35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 3 | 20240321 | 193400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240321 | 193300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240321 | 193200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240321 | 193100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240321 | 193000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240321 | 192900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240321 | 192800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240321 | 192700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240321 | 192600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240321 | 192500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240321 | 192400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240321 | 192300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240321 | 192200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240321 | 192100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240321 | 192000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240321 | 191900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240321 | 191800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240321 | 191700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240321 | 191600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240321 | 191500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240321 | 191400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240321 | 191300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240321 | 191200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240321 | 191100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240321 | 191000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240321 | 190900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240321 | 190800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240321 | 190700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240321 | 190600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240321 | 190500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 33 | 20240321 | 190400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240321 | 190300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240321 | 190200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240321 | 190100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240321 | 190000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240321 | 185900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240321 | 185800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240321 | 185700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240321 | 185600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240321 | 185500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240321 | 185400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240321 | 185300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240321 | 185200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240321 | 185100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240321 | 185000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240321 | 184900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240321 | 184800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240321 | 184700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240321 | 184600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240321 | 184500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240321 | 184400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240321 | 184300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240321 | 184200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240321 | 184100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240321 | 184000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240321 | 183900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240321 | 183800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240321 | 183700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240321 | 183600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240321 | 183500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 63 | 20240321 | 183400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240321 | 183300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240321 | 183200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240321 | 183100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240321 | 183000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240321 | 182900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240321 | 182800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240321 | 182700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240321 | 182600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240321 | 182500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240321 | 182400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240321 | 182300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240321 | 182200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240321 | 182100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240321 | 182000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240321 | 181900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240321 | 181800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240321 | 181700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240321 | 181600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240321 | 181500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240321 | 181400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240321 | 181300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240321 | 181200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240321 | 181100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240321 | 181000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240321 | 180900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240321 | 180800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240321 | 180700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240321 | 180600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240321 | 180500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 93 | 20240321 | 180400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240321 | 180300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240321 | 180200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240321 | 180100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240321 | 180000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240321 | 175900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240321 | 175800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240321 | 175700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240321 | 175600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240321 | 175500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240321 | 175400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240321 | 175300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240321 | 175200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240321 | 175100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240321 | 175000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240321 | 174900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240321 | 174800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240321 | 174700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240321 | 174600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240321 | 174500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240321 | 174400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240321 | 174300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240321 | 174200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240321 | 174100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240321 | 174000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240321 | 173900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240321 | 173800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240321 | 173700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240321 | 173600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240321 | 173500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 123 | 20240321 | 173400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240321 | 173300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240321 | 173200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240321 | 173100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240321 | 173000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240321 | 172900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240321 | 172800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240321 | 172700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240321 | 172600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240321 | 172500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240321 | 172400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240321 | 172300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240321 | 172200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240321 | 172100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240321 | 172000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240321 | 171900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240321 | 171800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240321 | 171700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240321 | 171600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240321 | 171500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240321 | 171400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240321 | 171300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240321 | 171200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240321 | 171100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240321 | 171000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240321 | 170900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240321 | 170800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240321 | 170700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240321 | 170600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240321 | 170500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 153 | 20240321 | 170400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240321 | 170300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240321 | 170200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240321 | 170100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240321 | 170000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240321 | 165900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240321 | 165800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240321 | 165700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240321 | 165600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240321 | 165500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240321 | 165400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240321 | 165300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240321 | 165200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240321 | 165100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240321 | 165000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240321 | 164900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240321 | 164800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240321 | 164700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240321 | 164600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240321 | 164500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240321 | 164400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240321 | 164300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240321 | 164200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240321 | 164100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240321 | 164000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240321 | 163900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240321 | 163800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240321 | 163700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240321 | 163600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240321 | 163500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 183 | 20240321 | 163400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240321 | 163300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240321 | 163200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240321 | 163100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240321 | 163000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240321 | 162900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240321 | 162800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240321 | 162700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240321 | 162600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240321 | 162500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240321 | 162400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240321 | 162300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240321 | 162200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240321 | 162100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240321 | 162000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240321 | 161900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240321 | 161800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240321 | 161700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240321 | 161600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240321 | 161500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240321 | 161400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240321 | 161300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240321 | 161200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240321 | 161100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240321 | 161000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240321 | 160900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240321 | 160800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240321 | 160700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240321 | 160600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240321 | 160500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 213 | 20240321 | 160400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240321 | 160300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240321 | 160200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240321 | 160100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240321 | 160000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240321 | 155900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240321 | 155800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240321 | 155700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240321 | 155600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240321 | 155500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240321 | 155400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240321 | 155300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240321 | 155200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240321 | 155100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240321 | 155000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240321 | 154900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240321 | 154800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240321 | 154700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240321 | 154600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240321 | 154500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240321 | 154400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240321 | 154300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240321 | 154200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240321 | 154100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240321 | 154000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240321 | 153900 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240321 | 153800 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240321 | 153700 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240321 | 153600 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240321 | 153500 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 243 | 20240321 | 153400 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240321 | 153300 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240321 | 153200 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240321 | 153100 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240321 | 153000 | 22647914750 | 29450 | 29450 | 29450 | 29450 | 24160 |
| 248 | 20240321 | 152900 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240321 | 152800 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240321 | 152700 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240321 | 152600 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240321 | 152500 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240321 | 152400 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240321 | 152300 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240321 | 152200 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240321 | 152100 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240321 | 152000 | 21936402750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240321 | 151900 | 21936402750 | 29500 | 29450 | 29500 | 29450 | 2972 |
| 259 | 20240321 | 151800 | 21848778750 | 29450 | 29450 | 29500 | 29450 | 1782 |
| 260 | 20240321 | 151700 | 21796211500 | 29500 | 29450 | 29500 | 29450 | 969 |
| 261 | 20240321 | 151600 | 21767641600 | 29500 | 29500 | 29500 | 29450 | 2420 |
| 262 | 20240321 | 151500 | 21696305800 | 29500 | 29500 | 29500 | 29450 | 1442 |
| 263 | 20240321 | 151400 | 21653808850 | 29500 | 29450 | 29500 | 29450 | 1132 |
| 264 | 20240321 | 151300 | 21620436750 | 29450 | 29450 | 29500 | 29450 | 567 |
| 265 | 20240321 | 151200 | 21603712200 | 29450 | 29500 | 29500 | 29450 | 475 |
| 266 | 20240321 | 151100 | 21589700200 | 29500 | 29550 | 29550 | 29450 | 4110 |
| 267 | 20240321 | 151000 | 21468462200 | 29550 | 29450 | 29550 | 29450 | 4919 |
| 268 | 20240321 | 150900 | 21323349400 | 29450 | 29500 | 29500 | 29450 | 919 |
| 269 | 20240321 | 150800 | 21296242500 | 29500 | 29500 | 29500 | 29450 | 2639 |
| 270 | 20240321 | 150700 | 21218402050 | 29500 | 29500 | 29500 | 29450 | 1498 |
| 271 | 20240321 | 150600 | 21174235850 | 29500 | 29500 | 29550 | 29450 | 5782 |
| 272 | 20240321 | 150500 | 21003676800 | 29500 | 29400 | 29500 | 29400 | 2622 |
| 273 | 20240321 | 150400 | 20926419900 | 29450 | 29400 | 29450 | 29400 | 4294 |
| 274 | 20240321 | 150300 | 20799993650 | 29400 | 29350 | 29400 | 29350 | 8532 |
| 275 | 20240321 | 150200 | 20549201650 | 29350 | 29350 | 29400 | 29350 | 782 |
| 276 | 20240321 | 150100 | 20526237450 | 29350 | 29300 | 29400 | 29300 | 3355 |
| 277 | 20240321 | 150000 | 20427770850 | 29350 | 29300 | 29350 | 29300 | 696 |
| 278 | 20240321 | 145900 | 20407360450 | 29300 | 29300 | 29350 | 29300 | 350 |
| 279 | 20240321 | 145800 | 20397100800 | 29350 | 29300 | 29350 | 29300 | 782 |
| 280 | 20240321 | 145700 | 20374178950 | 29350 | 29300 | 29350 | 29300 | 1014 |
| 281 | 20240321 | 145600 | 20344468500 | 29300 | 29300 | 29300 | 29250 | 937 |
| 282 | 20240321 | 145500 | 20317024500 | 29300 | 29250 | 29350 | 29250 | 2595 |
| 283 | 20240321 | 145400 | 20240993400 | 29300 | 29250 | 29300 | 29250 | 2550 |
| 284 | 20240321 | 145300 | 20166297750 | 29250 | 29200 | 29250 | 29150 | 2415 |
| 285 | 20240321 | 145200 | 20095704150 | 29200 | 29200 | 29250 | 29150 | 1197 |
| 286 | 20240321 | 145100 | 20060755050 | 29200 | 29200 | 29200 | 29150 | 1525 |
| 287 | 20240321 | 145000 | 20016275800 | 29200 | 29200 | 29250 | 29150 | 313 |
| 288 | 20240321 | 144900 | 20007136950 | 29200 | 29200 | 29200 | 29150 | 1233 |
| 289 | 20240321 | 144800 | 19971155850 | 29200 | 29200 | 29200 | 29150 | 646 |
| 290 | 20240321 | 144700 | 19952292800 | 29200 | 29150 | 29200 | 29150 | 1693 |
| 291 | 20240321 | 144600 | 19902861500 | 29200 | 29300 | 29300 | 29150 | 3424 |
| 292 | 20240321 | 144500 | 19802796250 | 29300 | 29300 | 29350 | 29300 | 5763 |
| 293 | 20240321 | 144400 | 19633939150 | 29350 | 29300 | 29350 | 29300 | 949 |
| 294 | 20240321 | 144300 | 19606089950 | 29300 | 29300 | 29350 | 29300 | 655 |
| 295 | 20240321 | 144200 | 19586893200 | 29300 | 29300 | 29300 | 29250 | 1187 |
| 296 | 20240321 | 144100 | 19552116050 | 29300 | 29300 | 29300 | 29250 | 479 |
| 297 | 20240321 | 144000 | 19538083300 | 29300 | 29300 | 29300 | 29250 | 1534 |
| 298 | 20240321 | 143900 | 19493138200 | 29300 | 29300 | 29300 | 29250 | 572 |
| 299 | 20240321 | 143800 | 19476390600 | 29300 | 29250 | 29300 | 29250 | 900 |
| 300 | 20240321 | 143700 | 19450034200 | 29250 | 29150 | 29350 | 29150 | 9066 |
| 301 | 20240321 | 143600 | 19184783800 | 29150 | 29150 | 29200 | 29150 | 771 |
| 302 | 20240321 | 143500 | 19162308800 | 29150 | 29100 | 29150 | 29100 | 1762 |
| 303 | 20240321 | 143400 | 19110946800 | 29150 | 29100 | 29150 | 29100 | 782 |
| 304 | 20240321 | 143300 | 19088155800 | 29100 | 29150 | 29150 | 29100 | 1837 |
| 305 | 20240321 | 143200 | 19034684100 | 29150 | 29150 | 29150 | 29100 | 1059 |
| 306 | 20240321 | 143100 | 19003817650 | 29150 | 29100 | 29150 | 29100 | 441 |
| 307 | 20240321 | 143000 | 18990967300 | 29100 | 29100 | 29150 | 29100 | 372 |
| 308 | 20240321 | 142900 | 18980136200 | 29100 | 29100 | 29150 | 29100 | 322 |
| 309 | 20240321 | 142800 | 18970765500 | 29150 | 29100 | 29150 | 29100 | 183 |
| 310 | 20240321 | 142700 | 18965438600 | 29100 | 29150 | 29150 | 29100 | 119 |
| 311 | 20240321 | 142600 | 18961970050 | 29100 | 29100 | 29150 | 29100 | 271 |
| 312 | 20240321 | 142500 | 18954083850 | 29100 | 29100 | 29150 | 29100 | 136 |
| 313 | 20240321 | 142400 | 18950126150 | 29100 | 29100 | 29150 | 29100 | 123 |
| 314 | 20240321 | 142300 | 18946545850 | 29100 | 29150 | 29150 | 29100 | 123 |
| 315 | 20240321 | 142200 | 18942963800 | 29150 | 29150 | 29150 | 29100 | 1416 |
| 316 | 20240321 | 142100 | 18901705500 | 29150 | 29150 | 29150 | 29100 | 823 |
| 317 | 20240321 | 142000 | 18877715300 | 29100 | 29100 | 29150 | 29100 | 533 |
| 318 | 20240321 | 141900 | 18862196900 | 29100 | 29150 | 29150 | 29100 | 107 |
| 319 | 20240321 | 141800 | 18859078900 | 29100 | 29100 | 29150 | 29100 | 348 |
| 320 | 20240321 | 141700 | 18848944150 | 29150 | 29150 | 29150 | 29100 | 232 |
| 321 | 20240321 | 141600 | 18842183300 | 29100 | 29150 | 29150 | 29100 | 957 |
| 322 | 20240321 | 141500 | 18814290750 | 29150 | 29100 | 29150 | 29100 | 1996 |
| 323 | 20240321 | 141400 | 18756112000 | 29100 | 29100 | 29150 | 29100 | 446 |
| 324 | 20240321 | 141300 | 18743120250 | 29100 | 29100 | 29150 | 29100 | 415 |
| 325 | 20240321 | 141200 | 18731027250 | 29150 | 29100 | 29150 | 29100 | 136 |
| 326 | 20240321 | 141100 | 18727064550 | 29100 | 29100 | 29100 | 29100 | 32 |
| 327 | 20240321 | 141000 | 18726133350 | 29100 | 29150 | 29150 | 29100 | 155 |
| 328 | 20240321 | 140900 | 18721615550 | 29100 | 29150 | 29150 | 29100 | 274 |
| 329 | 20240321 | 140800 | 18713632100 | 29150 | 29150 | 29150 | 29100 | 224 |
| 330 | 20240321 | 140700 | 18707103650 | 29150 | 29100 | 29150 | 29100 | 496 |
| 331 | 20240321 | 140600 | 18692664200 | 29100 | 29100 | 29100 | 29050 | 940 |
| 332 | 20240321 | 140500 | 18665311100 | 29100 | 29050 | 29100 | 29050 | 527 |
| 333 | 20240321 | 140400 | 18649993700 | 29100 | 29100 | 29100 | 29100 | 534 |
| 334 | 20240321 | 140300 | 18634454300 | 29100 | 29100 | 29150 | 29100 | 173 |
| 335 | 20240321 | 140200 | 18629419950 | 29100 | 29100 | 29100 | 29050 | 544 |
| 336 | 20240321 | 140100 | 18613590700 | 29100 | 29050 | 29100 | 29050 | 1609 |
| 337 | 20240321 | 140000 | 18566773100 | 29050 | 29100 | 29100 | 29050 | 532 |
| 338 | 20240321 | 135900 | 18551312950 | 29100 | 29100 | 29100 | 29050 | 295 |
| 339 | 20240321 | 135800 | 18542730350 | 29050 | 29050 | 29100 | 29050 | 1798 |
| 340 | 20240321 | 135700 | 18490422750 | 29050 | 29050 | 29100 | 29050 | 1902 |
| 341 | 20240321 | 135600 | 18435145800 | 29050 | 29100 | 29100 | 29050 | 509 |
| 342 | 20240321 | 135500 | 18420348600 | 29100 | 29100 | 29100 | 29050 | 2203 |
| 343 | 20240321 | 135400 | 18356296050 | 29050 | 29100 | 29100 | 29050 | 1168 |
| 344 | 20240321 | 135300 | 18322309550 | 29050 | 29100 | 29100 | 29050 | 815 |
| 345 | 20240321 | 135200 | 18298593400 | 29100 | 29100 | 29100 | 29100 | 1045 |
| 346 | 20240321 | 135100 | 18268183900 | 29100 | 29100 | 29100 | 29100 | 2707 |
| 347 | 20240321 | 135000 | 18189410200 | 29050 | 29050 | 29100 | 29050 | 409 |
| 348 | 20240321 | 134900 | 18177508950 | 29050 | 29100 | 29100 | 29050 | 254 |
| 349 | 20240321 | 134800 | 18170125250 | 29050 | 29100 | 29100 | 29050 | 608 |
| 350 | 20240321 | 134700 | 18152456150 | 29100 | 29100 | 29100 | 29050 | 374 |
| 351 | 20240321 | 134600 | 18141584450 | 29050 | 29050 | 29100 | 29050 | 298 |
| 352 | 20240321 | 134500 | 18132917850 | 29050 | 29100 | 29100 | 29050 | 330 |
| 353 | 20240321 | 134400 | 18123319150 | 29050 | 29100 | 29100 | 29050 | 615 |
| 354 | 20240321 | 134300 | 18105430450 | 29050 | 29050 | 29100 | 29050 | 1933 |
| 355 | 20240321 | 134200 | 18049199900 | 29050 | 29050 | 29100 | 29050 | 739 |
| 356 | 20240321 | 134100 | 18027729450 | 29050 | 29050 | 29100 | 29050 | 620 |
| 357 | 20240321 | 134000 | 18009717950 | 29100 | 29100 | 29100 | 29050 | 1461 |
| 358 | 20240321 | 133900 | 17967271050 | 29050 | 29050 | 29100 | 29050 | 175 |
| 359 | 20240321 | 133800 | 17962184550 | 29050 | 29050 | 29100 | 29050 | 405 |
| 360 | 20240321 | 133700 | 17950414250 | 29050 | 29100 | 29100 | 29050 | 1080 |
| 361 | 20240321 | 133600 | 17919022950 | 29050 | 29050 | 29100 | 29050 | 373 |
| 362 | 20240321 | 133500 | 17908184400 | 29100 | 29100 | 29100 | 29050 | 53 |
| 363 | 20240321 | 133400 | 17906643900 | 29100 | 29100 | 29100 | 29050 | 244 |
| 364 | 20240321 | 133300 | 17899551650 | 29100 | 29100 | 29100 | 29050 | 515 |
| 365 | 20240321 | 133200 | 17884566900 | 29100 | 29050 | 29100 | 29050 | 200 |
| 366 | 20240321 | 133100 | 17878755000 | 29050 | 29050 | 29100 | 29050 | 673 |
| 367 | 20240321 | 133000 | 17859179450 | 29050 | 29050 | 29050 | 29050 | 2033 |
| 368 | 20240321 | 132900 | 17800120800 | 29050 | 29050 | 29050 | 29000 | 273 |
| 369 | 20240321 | 132800 | 17792198050 | 29050 | 29050 | 29100 | 29000 | 364 |
| 370 | 20240321 | 132700 | 17781624600 | 29000 | 29100 | 29100 | 29000 | 524 |
| 371 | 20240321 | 132600 | 17766406350 | 29050 | 29050 | 29100 | 29050 | 590 |
| 372 | 20240321 | 132500 | 17749266800 | 29050 | 29050 | 29050 | 29000 | 8677 |
| 373 | 20240321 | 132400 | 17497216750 | 29050 | 29100 | 29100 | 29050 | 751 |
| 374 | 20240321 | 132300 | 17475392700 | 29100 | 29100 | 29100 | 29050 | 504 |
| 375 | 20240321 | 132200 | 17460734750 | 29100 | 29100 | 29100 | 29050 | 399 |
| 376 | 20240321 | 132100 | 17449130050 | 29100 | 29100 | 29100 | 29050 | 950 |
| 377 | 20240321 | 132000 | 17421486400 | 29100 | 29100 | 29100 | 29050 | 1411 |
| 378 | 20240321 | 131900 | 17380428200 | 29100 | 29100 | 29100 | 29050 | 391 |
| 379 | 20240321 | 131800 | 17369064000 | 29100 | 29100 | 29100 | 29050 | 1259 |
| 380 | 20240321 | 131700 | 17332482700 | 29050 | 29050 | 29100 | 29050 | 2733 |
| 381 | 20240321 | 131600 | 17253084100 | 29100 | 29050 | 29100 | 29050 | 4635 |
| 382 | 20240321 | 131500 | 17118435150 | 29100 | 29050 | 29100 | 29050 | 3903 |
| 383 | 20240321 | 131400 | 17005025750 | 29050 | 29050 | 29100 | 29050 | 1519 |
| 384 | 20240321 | 131300 | 16960896100 | 29050 | 29100 | 29100 | 29050 | 888 |
| 385 | 20240321 | 131200 | 16935096250 | 29050 | 29100 | 29100 | 29050 | 658 |
| 386 | 20240321 | 131100 | 16915970350 | 29100 | 29100 | 29150 | 29100 | 4447 |
| 387 | 20240321 | 131000 | 16786562550 | 29150 | 29150 | 29150 | 29100 | 670 |
| 388 | 20240321 | 130900 | 16767048850 | 29150 | 29150 | 29150 | 29100 | 177 |
| 389 | 20240321 | 130800 | 16761892350 | 29100 | 29150 | 29150 | 29100 | 495 |
| 390 | 20240321 | 130700 | 16747487600 | 29150 | 29150 | 29150 | 29150 | 12 |
| 391 | 20240321 | 130600 | 16747137800 | 29100 | 29150 | 29150 | 29100 | 174 |
| 392 | 20240321 | 130500 | 16742067700 | 29150 | 29150 | 29150 | 29100 | 215 |
| 393 | 20240321 | 130400 | 16735807450 | 29150 | 29150 | 29150 | 29150 | 539 |
| 394 | 20240321 | 130300 | 16720095600 | 29150 | 29150 | 29150 | 29100 | 1785 |
| 395 | 20240321 | 130200 | 16668065550 | 29150 | 29150 | 29150 | 29100 | 474 |
| 396 | 20240321 | 130100 | 16654264650 | 29100 | 29100 | 29150 | 29100 | 744 |
| 397 | 20240321 | 130000 | 16632584150 | 29100 | 29150 | 29150 | 29100 | 104 |
| 398 | 20240321 | 125900 | 16629556350 | 29150 | 29150 | 29150 | 29100 | 1464 |
| 399 | 20240321 | 125800 | 16586896950 | 29150 | 29200 | 29200 | 29150 | 138 |
| 400 | 20240321 | 125700 | 16582868850 | 29200 | 29150 | 29200 | 29150 | 2293 |
| 401 | 20240321 | 125600 | 16515918800 | 29150 | 29150 | 29200 | 29150 | 669 |
| 402 | 20240321 | 125500 | 16496416750 | 29150 | 29200 | 29200 | 29150 | 68 |
| 403 | 20240321 | 125400 | 16494432250 | 29200 | 29200 | 29200 | 29200 | 302 |
| 404 | 20240321 | 125300 | 16485613850 | 29150 | 29150 | 29200 | 29150 | 713 |
| 405 | 20240321 | 125200 | 16464829400 | 29150 | 29100 | 29150 | 29100 | 1351 |
| 406 | 20240321 | 125100 | 16425451500 | 29150 | 29150 | 29150 | 29100 | 944 |
| 407 | 20240321 | 125000 | 16397934000 | 29100 | 29100 | 29150 | 29100 | 225 |
| 408 | 20240321 | 124900 | 16391381350 | 29100 | 29100 | 29100 | 29100 | 269 |
| 409 | 20240321 | 124800 | 16383553450 | 29100 | 29150 | 29150 | 29100 | 335 |
| 410 | 20240321 | 124700 | 16373798950 | 29100 | 29100 | 29150 | 29100 | 759 |
| 411 | 20240321 | 124600 | 16351709050 | 29100 | 29100 | 29150 | 29100 | 403 |
| 412 | 20240321 | 124500 | 16339981700 | 29100 | 29100 | 29150 | 29100 | 184 |
| 413 | 20240321 | 124400 | 16334624150 | 29150 | 29100 | 29150 | 29100 | 123 |
| 414 | 20240321 | 124300 | 16331041500 | 29100 | 29100 | 29150 | 29100 | 349 |
| 415 | 20240321 | 124200 | 16320880150 | 29150 | 29150 | 29150 | 29100 | 196 |
| 416 | 20240321 | 124100 | 16315173000 | 29150 | 29150 | 29150 | 29100 | 355 |
| 417 | 20240321 | 124000 | 16304838300 | 29150 | 29150 | 29150 | 29100 | 469 |
| 418 | 20240321 | 123900 | 16291188750 | 29150 | 29150 | 29150 | 29100 | 510 |
| 419 | 20240321 | 123800 | 16276323350 | 29150 | 29100 | 29150 | 29100 | 640 |
| 420 | 20240321 | 123700 | 16257668550 | 29150 | 29100 | 29150 | 29100 | 709 |
| 421 | 20240321 | 123600 | 16237036350 | 29100 | 29100 | 29150 | 29100 | 44 |
| 422 | 20240321 | 123500 | 16235754850 | 29100 | 29150 | 29150 | 29100 | 205 |
| 423 | 20240321 | 123400 | 16229781100 | 29150 | 29150 | 29150 | 29100 | 594 |
| 424 | 20240321 | 123300 | 16212466100 | 29150 | 29200 | 29200 | 29150 | 371 |
| 425 | 20240321 | 123200 | 16201640400 | 29200 | 29150 | 29200 | 29100 | 380 |
| 426 | 20240321 | 123100 | 16190563450 | 29150 | 29150 | 29150 | 29100 | 1310 |
| 427 | 20240321 | 123000 | 16152425700 | 29150 | 29150 | 29150 | 29100 | 47 |
| 428 | 20240321 | 122900 | 16151057600 | 29100 | 29100 | 29150 | 29050 | 2305 |
| 429 | 20240321 | 122800 | 16083984150 | 29100 | 29100 | 29100 | 29050 | 229 |
| 430 | 20240321 | 122700 | 16077320500 | 29100 | 29050 | 29100 | 29050 | 545 |
| 431 | 20240321 | 122600 | 16061471650 | 29100 | 29050 | 29100 | 29050 | 296 |
| 432 | 20240321 | 122500 | 16052868100 | 29050 | 29100 | 29100 | 29050 | 449 |
| 433 | 20240321 | 122400 | 16039808250 | 29050 | 29050 | 29100 | 29050 | 372 |
| 434 | 20240321 | 122300 | 16029000750 | 29100 | 29050 | 29100 | 29050 | 348 |
| 435 | 20240321 | 122200 | 16018887100 | 29100 | 29050 | 29100 | 29050 | 336 |
| 436 | 20240321 | 122100 | 16009116750 | 29050 | 29200 | 29200 | 29050 | 2315 |
| 437 | 20240321 | 122000 | 15941735700 | 29200 | 29150 | 29200 | 29150 | 308 |
| 438 | 20240321 | 121900 | 15932756650 | 29150 | 29100 | 29200 | 29100 | 1277 |
| 439 | 20240321 | 121800 | 15895557750 | 29100 | 29150 | 29200 | 29100 | 9649 |
| 440 | 20240321 | 121700 | 15614635500 | 29150 | 29150 | 29200 | 29150 | 336 |
| 441 | 20240321 | 121600 | 15604840850 | 29150 | 29200 | 29250 | 29150 | 574 |
| 442 | 20240321 | 121500 | 15588081300 | 29200 | 29250 | 29250 | 29200 | 1057 |
| 443 | 20240321 | 121400 | 15557208700 | 29250 | 29250 | 29250 | 29250 | 16 |
| 444 | 20240321 | 121300 | 15556740700 | 29250 | 29150 | 29250 | 29150 | 185 |
| 445 | 20240321 | 121200 | 15551339150 | 29150 | 29200 | 29200 | 29150 | 1537 |
| 446 | 20240321 | 121100 | 15506478050 | 29150 | 29150 | 29200 | 29150 | 627 |
| 447 | 20240321 | 121000 | 15488170950 | 29200 | 29200 | 29200 | 29150 | 211 |
| 448 | 20240321 | 120900 | 15482018000 | 29200 | 29250 | 29250 | 29200 | 207 |
| 449 | 20240321 | 120800 | 15475973550 | 29250 | 29200 | 29250 | 29150 | 659 |
| 450 | 20240321 | 120700 | 15456730900 | 29200 | 29200 | 29200 | 29150 | 572 |
| 451 | 20240321 | 120600 | 15440033500 | 29200 | 29200 | 29200 | 29150 | 101 |
| 452 | 20240321 | 120500 | 15437087400 | 29150 | 29150 | 29200 | 29150 | 842 |
| 453 | 20240321 | 120400 | 15412505900 | 29150 | 29200 | 29200 | 29150 | 758 |
| 454 | 20240321 | 120300 | 15390374350 | 29200 | 29200 | 29200 | 29150 | 60 |
| 455 | 20240321 | 120200 | 15388625200 | 29200 | 29200 | 29200 | 29150 | 87 |
| 456 | 20240321 | 120100 | 15386088350 | 29200 | 29200 | 29200 | 29150 | 506 |
| 457 | 20240321 | 120000 | 15371314500 | 29150 | 29150 | 29200 | 29150 | 532 |
| 458 | 20240321 | 115900 | 15355784650 | 29150 | 29150 | 29200 | 29150 | 1403 |
| 459 | 20240321 | 115800 | 15314882200 | 29150 | 29200 | 29200 | 29150 | 1805 |
| 460 | 20240321 | 115700 | 15262209200 | 29150 | 29200 | 29200 | 29150 | 700 |
| 461 | 20240321 | 115600 | 15241787400 | 29200 | 29200 | 29250 | 29200 | 1425 |
| 462 | 20240321 | 115500 | 15200177350 | 29250 | 29200 | 29250 | 29200 | 197 |
| 463 | 20240321 | 115400 | 15194416450 | 29250 | 29250 | 29250 | 29200 | 365 |
| 464 | 20240321 | 115300 | 15183751300 | 29250 | 29200 | 29250 | 29200 | 167 |
| 465 | 20240321 | 115200 | 15178873400 | 29250 | 29200 | 29250 | 29200 | 82 |
| 466 | 20240321 | 115100 | 15176478900 | 29200 | 29250 | 29250 | 29200 | 502 |
| 467 | 20240321 | 115000 | 15161819650 | 29200 | 29250 | 29250 | 29200 | 214 |
| 468 | 20240321 | 114900 | 15155562750 | 29250 | 29250 | 29250 | 29200 | 118 |
| 469 | 20240321 | 114800 | 15152112700 | 29200 | 29250 | 29250 | 29200 | 833 |
| 470 | 20240321 | 114700 | 15127749600 | 29200 | 29200 | 29250 | 29200 | 788 |
| 471 | 20240321 | 114600 | 15104706100 | 29200 | 29200 | 29200 | 29200 | 192 |
| 472 | 20240321 | 114500 | 15099099700 | 29200 | 29250 | 29250 | 29200 | 393 |
| 473 | 20240321 | 114400 | 15087616800 | 29250 | 29200 | 29250 | 29200 | 375 |
| 474 | 20240321 | 114300 | 15076649300 | 29250 | 29250 | 29250 | 29200 | 877 |
| 475 | 20240321 | 114200 | 15050998050 | 29250 | 29250 | 29250 | 29200 | 147 |
| 476 | 20240321 | 114100 | 15046699650 | 29250 | 29200 | 29250 | 29150 | 566 |
| 477 | 20240321 | 114000 | 15030156600 | 29150 | 29200 | 29200 | 29150 | 1528 |
| 478 | 20240321 | 113900 | 14985546600 | 29150 | 29150 | 29200 | 29150 | 178 |
| 479 | 20240321 | 113800 | 14980357350 | 29150 | 29150 | 29150 | 29150 | 1346 |
| 480 | 20240321 | 113700 | 14941121450 | 29150 | 29100 | 29150 | 29100 | 237 |
| 481 | 20240321 | 113600 | 14934217000 | 29150 | 29100 | 29150 | 29050 | 3506 |
| 482 | 20240321 | 113500 | 14832191350 | 29100 | 29100 | 29100 | 29050 | 967 |
| 483 | 20240321 | 113400 | 14804071850 | 29100 | 29100 | 29100 | 29100 | 7734 |
| 484 | 20240321 | 113300 | 14579012450 | 29100 | 29150 | 29150 | 29100 | 1903 |
| 485 | 20240321 | 113200 | 14523601100 | 29200 | 29150 | 29200 | 29100 | 3711 |
| 486 | 20240321 | 113100 | 14415516150 | 29150 | 29100 | 29150 | 29100 | 912 |
| 487 | 20240321 | 113000 | 14388970050 | 29100 | 29150 | 29150 | 29100 | 1593 |
| 488 | 20240321 | 112900 | 14342562600 | 29150 | 29150 | 29200 | 29150 | 143 |
| 489 | 20240321 | 112800 | 14338393700 | 29150 | 29200 | 29200 | 29150 | 1732 |
| 490 | 20240321 | 112700 | 14287884950 | 29200 | 29150 | 29200 | 29150 | 418 |
| 491 | 20240321 | 112600 | 14275697700 | 29150 | 29200 | 29200 | 29150 | 1108 |
| 492 | 20240321 | 112500 | 14243398150 | 29200 | 29200 | 29200 | 29150 | 637 |
| 493 | 20240321 | 112400 | 14224818050 | 29200 | 29200 | 29200 | 29150 | 1174 |
| 494 | 20240321 | 112300 | 14190561150 | 29150 | 29200 | 29200 | 29150 | 415 |
| 495 | 20240321 | 112200 | 14178462700 | 29200 | 29200 | 29200 | 29200 | 530 |
| 496 | 20240321 | 112100 | 14162986700 | 29200 | 29200 | 29250 | 29200 | 2744 |
| 497 | 20240321 | 112000 | 14082860300 | 29200 | 29150 | 29200 | 29150 | 871 |
| 498 | 20240321 | 111900 | 14057449800 | 29200 | 29200 | 29200 | 29150 | 787 |
| 499 | 20240321 | 111800 | 14034506550 | 29100 | 29150 | 29200 | 29100 | 3985 |
| 500 | 20240321 | 111700 | 13918351400 | 29150 | 29200 | 29200 | 29150 | 1018 |
| 501 | 20240321 | 111600 | 13888662100 | 29150 | 29150 | 29250 | 29150 | 2272 |
| 502 | 20240321 | 111500 | 13822369600 | 29200 | 29150 | 29200 | 29150 | 393 |
| 503 | 20240321 | 111400 | 13810908250 | 29150 | 29200 | 29250 | 29150 | 3447 |
| 504 | 20240321 | 111300 | 13710303900 | 29200 | 29200 | 29250 | 29200 | 857 |
| 505 | 20240321 | 111200 | 13685255200 | 29200 | 29250 | 29250 | 29200 | 710 |
| 506 | 20240321 | 111100 | 13664520650 | 29200 | 29250 | 29250 | 29200 | 1134 |
| 507 | 20240321 | 111000 | 13631398750 | 29250 | 29200 | 29250 | 29200 | 837 |
| 508 | 20240321 | 110900 | 13606952750 | 29250 | 29200 | 29250 | 29200 | 1431 |
| 509 | 20240321 | 110800 | 13565163450 | 29200 | 29250 | 29250 | 29200 | 1934 |
| 510 | 20240321 | 110700 | 13508665050 | 29250 | 29250 | 29250 | 29200 | 1133 |
| 511 | 20240321 | 110600 | 13475528900 | 29250 | 29250 | 29300 | 29200 | 389 |
| 512 | 20240321 | 110500 | 13464151600 | 29250 | 29200 | 29300 | 29200 | 1627 |
| 513 | 20240321 | 110400 | 13416561950 | 29250 | 29200 | 29250 | 29200 | 1478 |
| 514 | 20240321 | 110300 | 13373385800 | 29250 | 29300 | 29300 | 29250 | 1868 |
| 515 | 20240321 | 110200 | 13318743300 | 29300 | 29300 | 29300 | 29300 | 955 |
| 516 | 20240321 | 110100 | 13290761800 | 29300 | 29350 | 29350 | 29300 | 1085 |
| 517 | 20240321 | 110000 | 13258952750 | 29350 | 29250 | 29350 | 29200 | 1513 |
| 518 | 20240321 | 105900 | 13214717600 | 29250 | 29300 | 29300 | 29250 | 1549 |
| 519 | 20240321 | 105800 | 13169361050 | 29300 | 29250 | 29300 | 29200 | 1692 |
| 520 | 20240321 | 105700 | 13119863800 | 29250 | 29250 | 29300 | 29200 | 1082 |
| 521 | 20240321 | 105600 | 13088227750 | 29300 | 29300 | 29300 | 29200 | 4768 |
| 522 | 20240321 | 105500 | 12948843250 | 29300 | 29250 | 29300 | 29250 | 1240 |
| 523 | 20240321 | 105400 | 12912516600 | 29250 | 29250 | 29300 | 29200 | 1047 |
| 524 | 20240321 | 105300 | 12881892950 | 29250 | 29300 | 29300 | 29250 | 2578 |
| 525 | 20240321 | 105200 | 12806474200 | 29300 | 29300 | 29350 | 29250 | 2377 |
| 526 | 20240321 | 105100 | 12736859700 | 29300 | 29350 | 29400 | 29300 | 4062 |
| 527 | 20240321 | 105000 | 12617725900 | 29350 | 29350 | 29400 | 29350 | 1027 |
| 528 | 20240321 | 104900 | 12587550750 | 29350 | 29450 | 29450 | 29350 | 1038 |
| 529 | 20240321 | 104800 | 12557063000 | 29450 | 29400 | 29450 | 29400 | 1315 |
| 530 | 20240321 | 104700 | 12518394350 | 29350 | 29400 | 29400 | 29350 | 3093 |
| 531 | 20240321 | 104600 | 12427524600 | 29400 | 29400 | 29400 | 29350 | 2900 |
| 532 | 20240321 | 104500 | 12342289850 | 29400 | 29400 | 29450 | 29400 | 513 |
| 533 | 20240321 | 104400 | 12327207600 | 29400 | 29450 | 29450 | 29400 | 1703 |
| 534 | 20240321 | 104300 | 12277138350 | 29400 | 29400 | 29400 | 29400 | 1265 |
| 535 | 20240321 | 104200 | 12239947350 | 29400 | 29400 | 29450 | 29400 | 5324 |
| 536 | 20240321 | 104100 | 12083418700 | 29450 | 29500 | 29500 | 29450 | 3739 |
| 537 | 20240321 | 104000 | 11973304650 | 29450 | 29500 | 29500 | 29450 | 151 |
| 538 | 20240321 | 103900 | 11968855550 | 29500 | 29500 | 29500 | 29450 | 1682 |
| 539 | 20240321 | 103800 | 11919302500 | 29450 | 29500 | 29500 | 29450 | 1267 |
| 540 | 20240321 | 103700 | 11881942600 | 29500 | 29500 | 29500 | 29450 | 322 |
| 541 | 20240321 | 103600 | 11872455250 | 29450 | 29500 | 29500 | 29450 | 765 |
| 542 | 20240321 | 103500 | 11849925650 | 29450 | 29450 | 29500 | 29450 | 641 |
| 543 | 20240321 | 103400 | 11831032200 | 29450 | 29500 | 29500 | 29450 | 229 |
| 544 | 20240321 | 103300 | 11824286800 | 29450 | 29450 | 29500 | 29450 | 1673 |
| 545 | 20240321 | 103200 | 11774991700 | 29500 | 29450 | 29500 | 29450 | 116 |
| 546 | 20240321 | 103100 | 11771573550 | 29450 | 29500 | 29500 | 29450 | 401 |
| 547 | 20240321 | 103000 | 11759761200 | 29500 | 29450 | 29500 | 29400 | 1468 |
| 548 | 20240321 | 102900 | 11716538450 | 29450 | 29400 | 29450 | 29400 | 650 |
| 549 | 20240321 | 102800 | 11697406400 | 29450 | 29450 | 29450 | 29400 | 2173 |
| 550 | 20240321 | 102700 | 11633479900 | 29400 | 29450 | 29500 | 29400 | 4219 |
| 551 | 20240321 | 102600 | 11509233750 | 29450 | 29500 | 29500 | 29450 | 759 |
| 552 | 20240321 | 102500 | 11486878500 | 29500 | 29500 | 29500 | 29450 | 3838 |
| 553 | 20240321 | 102400 | 11373848850 | 29500 | 29500 | 29550 | 29500 | 2041 |
| 554 | 20240321 | 102300 | 11313634200 | 29500 | 29500 | 29550 | 29500 | 3433 |
| 555 | 20240321 | 102200 | 11212358450 | 29500 | 29500 | 29550 | 29500 | 404 |
| 556 | 20240321 | 102100 | 11200439700 | 29550 | 29500 | 29550 | 29500 | 48 |
| 557 | 20240321 | 102000 | 11199022300 | 29500 | 29600 | 29600 | 29500 | 1473 |
| 558 | 20240321 | 101900 | 11155491300 | 29550 | 29550 | 29600 | 29500 | 2075 |
| 559 | 20240321 | 101800 | 11094184250 | 29550 | 29550 | 29600 | 29550 | 422 |
| 560 | 20240321 | 101700 | 11081707200 | 29550 | 29550 | 29600 | 29550 | 913 |
| 561 | 20240321 | 101600 | 11054726350 | 29550 | 29550 | 29600 | 29550 | 740 |
| 562 | 20240321 | 101500 | 11032859250 | 29550 | 29500 | 29550 | 29500 | 1742 |
| 563 | 20240321 | 101400 | 10981384450 | 29500 | 29600 | 29600 | 29500 | 2288 |
| 564 | 20240321 | 101300 | 10913782900 | 29550 | 29550 | 29600 | 29550 | 623 |
| 565 | 20240321 | 101200 | 10895357750 | 29550 | 29550 | 29600 | 29550 | 501 |
| 566 | 20240321 | 101100 | 10880552000 | 29550 | 29600 | 29600 | 29550 | 497 |
| 567 | 20240321 | 101000 | 10865854500 | 29600 | 29550 | 29600 | 29500 | 3070 |
| 568 | 20240321 | 100900 | 10775138950 | 29550 | 29550 | 29600 | 29550 | 719 |
| 569 | 20240321 | 100800 | 10753883350 | 29550 | 29550 | 29600 | 29550 | 493 |
| 570 | 20240321 | 100700 | 10739311650 | 29600 | 29600 | 29600 | 29550 | 166 |
| 571 | 20240321 | 100600 | 10734401550 | 29600 | 29600 | 29600 | 29550 | 1785 |
| 572 | 20240321 | 100500 | 10681635850 | 29550 | 29550 | 29600 | 29550 | 666 |
| 573 | 20240321 | 100400 | 10661944100 | 29600 | 29550 | 29600 | 29550 | 690 |
| 574 | 20240321 | 100300 | 10641546350 | 29550 | 29550 | 29600 | 29550 | 330 |
| 575 | 20240321 | 100200 | 10631793650 | 29550 | 29600 | 29600 | 29550 | 234 |
| 576 | 20240321 | 100100 | 10624877800 | 29600 | 29600 | 29600 | 29550 | 947 |
| 577 | 20240321 | 100000 | 10596892150 | 29600 | 29600 | 29600 | 29550 | 1136 |
| 578 | 20240321 | 095900 | 10563322950 | 29550 | 29600 | 29600 | 29500 | 2877 |
| 579 | 20240321 | 095800 | 10478297200 | 29600 | 29550 | 29600 | 29550 | 556 |
| 580 | 20240321 | 095700 | 10461856350 | 29550 | 29600 | 29650 | 29550 | 1439 |
| 581 | 20240321 | 095600 | 10419288000 | 29600 | 29600 | 29600 | 29550 | 1188 |
| 582 | 20240321 | 095500 | 10384150850 | 29600 | 29600 | 29600 | 29550 | 841 |
| 583 | 20240321 | 095400 | 10359270850 | 29600 | 29600 | 29600 | 29550 | 1545 |
| 584 | 20240321 | 095300 | 10313551750 | 29600 | 29550 | 29600 | 29550 | 3230 |
| 585 | 20240321 | 095200 | 10217953050 | 29600 | 29550 | 29600 | 29550 | 1120 |
| 586 | 20240321 | 095100 | 10184834300 | 29550 | 29600 | 29600 | 29550 | 596 |
| 587 | 20240321 | 095000 | 10167213000 | 29600 | 29550 | 29600 | 29500 | 2967 |
| 588 | 20240321 | 094900 | 10079627700 | 29550 | 29450 | 29550 | 29450 | 3282 |
| 589 | 20240321 | 094800 | 9982883200 | 29500 | 29450 | 29500 | 29400 | 2589 |
| 590 | 20240321 | 094700 | 9906641800 | 29450 | 29450 | 29500 | 29400 | 5684 |
| 591 | 20240321 | 094600 | 9739302550 | 29450 | 29500 | 29550 | 29450 | 10931 |
| 592 | 20240321 | 094500 | 9417227250 | 29450 | 29500 | 29550 | 29450 | 9442 |
| 593 | 20240321 | 094400 | 9138688450 | 29500 | 29550 | 29600 | 29500 | 3327 |
| 594 | 20240321 | 094300 | 9040381350 | 29550 | 29600 | 29600 | 29550 | 1493 |
| 595 | 20240321 | 094200 | 8996250350 | 29550 | 29600 | 29600 | 29550 | 7916 |
| 596 | 20240321 | 094100 | 8762323950 | 29600 | 29600 | 29600 | 29550 | 4948 |
| 597 | 20240321 | 094000 | 8615984500 | 29600 | 29650 | 29650 | 29550 | 8505 |
| 598 | 20240321 | 093900 | 8364226850 | 29650 | 29650 | 29650 | 29600 | 1137 |
| 599 | 20240321 | 093800 | 8330530400 | 29600 | 29700 | 29700 | 29600 | 6819 |
| 600 | 20240321 | 093700 | 8128371050 | 29700 | 29650 | 29700 | 29650 | 1534 |
| 601 | 20240321 | 093600 | 8082822200 | 29700 | 29750 | 29750 | 29650 | 3376 |
| 602 | 20240321 | 093500 | 7982562000 | 29700 | 29750 | 29750 | 29700 | 2073 |
| 603 | 20240321 | 093400 | 7920955250 | 29750 | 29700 | 29750 | 29700 | 2156 |
| 604 | 20240321 | 093300 | 7856885350 | 29750 | 29750 | 29750 | 29700 | 972 |
| 605 | 20240321 | 093200 | 7827977650 | 29750 | 29700 | 29750 | 29700 | 1055 |
| 606 | 20240321 | 093100 | 7796609800 | 29750 | 29800 | 29800 | 29700 | 3202 |
| 607 | 20240321 | 093000 | 7701370650 | 29750 | 29800 | 29850 | 29750 | 3683 |
| 608 | 20240321 | 092900 | 7591616600 | 29800 | 29850 | 29850 | 29800 | 1227 |
| 609 | 20240321 | 092800 | 7555002300 | 29850 | 29850 | 29850 | 29800 | 1014 |
| 610 | 20240321 | 092700 | 7524771150 | 29850 | 29800 | 29900 | 29800 | 1816 |
| 611 | 20240321 | 092600 | 7470592550 | 29800 | 29900 | 29950 | 29800 | 5806 |
| 612 | 20240321 | 092500 | 7297098350 | 29900 | 29750 | 29900 | 29750 | 5335 |
| 613 | 20240321 | 092400 | 7138013300 | 29800 | 29800 | 29850 | 29700 | 1912 |
| 614 | 20240321 | 092300 | 7081065550 | 29700 | 29700 | 29850 | 29650 | 5930 |
| 615 | 20240321 | 092200 | 6904626050 | 29700 | 29700 | 29750 | 29700 | 8389 |
| 616 | 20240321 | 092100 | 6655421250 | 29750 | 29800 | 29800 | 29700 | 2811 |
| 617 | 20240321 | 092000 | 6571803300 | 29800 | 29750 | 29800 | 29750 | 1591 |
| 618 | 20240321 | 091900 | 6524452250 | 29750 | 29800 | 29800 | 29750 | 2447 |
| 619 | 20240321 | 091800 | 6451645550 | 29750 | 29750 | 29800 | 29750 | 4370 |
| 620 | 20240321 | 091700 | 6321580650 | 29750 | 29750 | 29800 | 29750 | 2383 |
| 621 | 20240321 | 091600 | 6250678250 | 29800 | 29800 | 29850 | 29750 | 2564 |
| 622 | 20240321 | 091500 | 6174254550 | 29800 | 29850 | 29900 | 29750 | 4240 |
| 623 | 20240321 | 091400 | 6047815450 | 29850 | 29900 | 29950 | 29850 | 3206 |
| 624 | 20240321 | 091300 | 5951937600 | 29900 | 29800 | 29950 | 29800 | 7952 |
| 625 | 20240321 | 091200 | 5714282100 | 29750 | 29800 | 29850 | 29750 | 5195 |
| 626 | 20240321 | 091100 | 5559553350 | 29800 | 29800 | 29850 | 29750 | 4069 |
| 627 | 20240321 | 091000 | 5438312200 | 29800 | 29700 | 29850 | 29600 | 7101 |
| 628 | 20240321 | 090900 | 5227224600 | 29700 | 29850 | 29850 | 29700 | 12613 |
| 629 | 20240321 | 090800 | 4851669700 | 29850 | 29900 | 29950 | 29800 | 9533 |
| 630 | 20240321 | 090700 | 4566865200 | 29950 | 30050 | 30050 | 29900 | 16128 |
| 631 | 20240321 | 090600 | 4083305700 | 30000 | 30050 | 30050 | 30000 | 3433 |
| 632 | 20240321 | 090500 | 3980193200 | 30050 | 30100 | 30100 | 30000 | 11167 |
| 633 | 20240321 | 090400 | 3644553650 | 30100 | 30050 | 30100 | 30000 | 10456 |
| 634 | 20240321 | 090300 | 3330440300 | 30000 | 29800 | 30050 | 29800 | 21281 |
| 635 | 20240321 | 090200 | 2692825200 | 29850 | 29900 | 29950 | 29800 | 11411 |
| 636 | 20240321 | 090100 | 2351927250 | 29900 | 29900 | 30000 | 29850 | 18407 |
| 637 | 20240321 | 090000 | 1801128100 | 29850 | 29900 | 29950 | 29750 | 56019 |