34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 193300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 3 | 20241118 | 193200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20241118 | 193100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20241118 | 193000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20241118 | 192900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20241118 | 192800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20241118 | 192700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20241118 | 192600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20241118 | 192500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20241118 | 192400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20241118 | 192300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20241118 | 192200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20241118 | 192100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20241118 | 192000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20241118 | 191900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20241118 | 191800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20241118 | 191700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20241118 | 191600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20241118 | 191500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20241118 | 191400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20241118 | 191300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20241118 | 191200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20241118 | 191100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20241118 | 191000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20241118 | 190900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20241118 | 190800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20241118 | 190700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20241118 | 190600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20241118 | 190500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20241118 | 190400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20241118 | 190300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 33 | 20241118 | 190200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20241118 | 190100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20241118 | 190000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20241118 | 185900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20241118 | 185800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20241118 | 185700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20241118 | 185600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20241118 | 185500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20241118 | 185400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20241118 | 185300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20241118 | 185200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20241118 | 185100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20241118 | 185000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20241118 | 184900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20241118 | 184800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20241118 | 184700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20241118 | 184600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20241118 | 184500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20241118 | 184400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20241118 | 184300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20241118 | 184200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20241118 | 184100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20241118 | 184000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20241118 | 183900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20241118 | 183800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20241118 | 183700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20241118 | 183600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20241118 | 183500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20241118 | 183400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20241118 | 183300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 63 | 20241118 | 183200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20241118 | 183100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20241118 | 183000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20241118 | 182900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20241118 | 182800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20241118 | 182700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20241118 | 182600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20241118 | 182500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20241118 | 182400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20241118 | 182300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20241118 | 182200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20241118 | 182100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20241118 | 182000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20241118 | 181900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20241118 | 181800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20241118 | 181700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20241118 | 181600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20241118 | 181500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20241118 | 181400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20241118 | 181300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20241118 | 181200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20241118 | 181100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20241118 | 181000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20241118 | 180900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20241118 | 180800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20241118 | 180700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20241118 | 180600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20241118 | 180500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20241118 | 180400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20241118 | 180300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 93 | 20241118 | 180200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20241118 | 180100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20241118 | 180000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20241118 | 175900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20241118 | 175800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20241118 | 175700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20241118 | 175600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20241118 | 175500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20241118 | 175400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20241118 | 175300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20241118 | 175200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20241118 | 175100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20241118 | 175000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20241118 | 174900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20241118 | 174800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20241118 | 174700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20241118 | 174600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20241118 | 174500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20241118 | 174400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20241118 | 174300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20241118 | 174200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20241118 | 174100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20241118 | 174000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20241118 | 173900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20241118 | 173800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20241118 | 173700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20241118 | 173600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20241118 | 173500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20241118 | 173400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20241118 | 173300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 123 | 20241118 | 173200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20241118 | 173100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20241118 | 173000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20241118 | 172900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20241118 | 172800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20241118 | 172700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20241118 | 172600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20241118 | 172500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20241118 | 172400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20241118 | 172300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20241118 | 172200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20241118 | 172100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20241118 | 172000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20241118 | 171900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20241118 | 171800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20241118 | 171700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20241118 | 171600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20241118 | 171500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20241118 | 171400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20241118 | 171300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20241118 | 171200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20241118 | 171100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20241118 | 171000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20241118 | 170900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20241118 | 170800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20241118 | 170700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20241118 | 170600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20241118 | 170500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20241118 | 170400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20241118 | 170300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 153 | 20241118 | 170200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20241118 | 170100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20241118 | 170000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20241118 | 165900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20241118 | 165800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20241118 | 165700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20241118 | 165600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20241118 | 165500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20241118 | 165400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20241118 | 165300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20241118 | 165200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20241118 | 165100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20241118 | 165000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20241118 | 164900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20241118 | 164800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20241118 | 164700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20241118 | 164600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20241118 | 164500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20241118 | 164400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20241118 | 164300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20241118 | 164200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20241118 | 164100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20241118 | 164000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20241118 | 163900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20241118 | 163800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20241118 | 163700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20241118 | 163600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20241118 | 163500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20241118 | 163400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20241118 | 163300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 183 | 20241118 | 163200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20241118 | 163100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20241118 | 163000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20241118 | 162900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20241118 | 162800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20241118 | 162700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20241118 | 162600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20241118 | 162500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20241118 | 162400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20241118 | 162300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20241118 | 162200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20241118 | 162100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20241118 | 162000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20241118 | 161900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20241118 | 161800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20241118 | 161700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20241118 | 161600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20241118 | 161500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20241118 | 161400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20241118 | 161300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20241118 | 161200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20241118 | 161100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20241118 | 161000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20241118 | 160900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20241118 | 160800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20241118 | 160700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20241118 | 160600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20241118 | 160500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20241118 | 160400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20241118 | 160300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 213 | 20241118 | 160200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20241118 | 160100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20241118 | 160000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20241118 | 155900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20241118 | 155800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20241118 | 155700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20241118 | 155600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20241118 | 155500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20241118 | 155400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20241118 | 155300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20241118 | 155200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20241118 | 155100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20241118 | 155000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20241118 | 154900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20241118 | 154800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20241118 | 154700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20241118 | 154600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20241118 | 154500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20241118 | 154400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20241118 | 154300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20241118 | 154200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20241118 | 154100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20241118 | 154000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20241118 | 153900 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20241118 | 153800 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20241118 | 153700 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20241118 | 153600 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20241118 | 153500 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20241118 | 153400 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20241118 | 153300 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 243 | 20241118 | 153200 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20241118 | 153100 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20241118 | 153000 | 3491019680 | 12040 | 12040 | 12040 | 12040 | 3345 |
| 246 | 20241118 | 152900 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20241118 | 152800 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20241118 | 152700 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20241118 | 152600 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20241118 | 152500 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20241118 | 152400 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20241118 | 152300 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20241118 | 152200 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20241118 | 152100 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20241118 | 152000 | 3450745880 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20241118 | 151900 | 3450745880 | 11930 | 12000 | 12000 | 11930 | 514 |
| 257 | 20241118 | 151800 | 3444592390 | 11970 | 11970 | 12000 | 11960 | 1288 |
| 258 | 20241118 | 151700 | 3429160260 | 11970 | 11960 | 11970 | 11960 | 503 |
| 259 | 20241118 | 151600 | 3423139960 | 11970 | 11980 | 11980 | 11970 | 309 |
| 260 | 20241118 | 151500 | 3419441080 | 11980 | 11990 | 11990 | 11970 | 394 |
| 261 | 20241118 | 151400 | 3414721320 | 11990 | 11960 | 11990 | 11960 | 705 |
| 262 | 20241118 | 151300 | 3406284660 | 11960 | 11950 | 11970 | 11950 | 311 |
| 263 | 20241118 | 151200 | 3402565450 | 11960 | 11960 | 11960 | 11950 | 210 |
| 264 | 20241118 | 151100 | 3400053860 | 11960 | 11930 | 11960 | 11920 | 202 |
| 265 | 20241118 | 151000 | 3397643970 | 11930 | 11920 | 11930 | 11920 | 47 |
| 266 | 20241118 | 150900 | 3397083710 | 11920 | 11900 | 11930 | 11900 | 80 |
| 267 | 20241118 | 150800 | 3396130180 | 11920 | 11930 | 11930 | 11880 | 1060 |
| 268 | 20241118 | 150700 | 3383511710 | 11930 | 11960 | 11960 | 11930 | 174 |
| 269 | 20241118 | 150600 | 3381433200 | 11950 | 11960 | 11970 | 11950 | 474 |
| 270 | 20241118 | 150500 | 3375763350 | 11960 | 11960 | 11960 | 11950 | 68 |
| 271 | 20241118 | 150400 | 3374950380 | 11970 | 11940 | 11970 | 11940 | 80 |
| 272 | 20241118 | 150300 | 3373995120 | 11970 | 11980 | 11980 | 11940 | 529 |
| 273 | 20241118 | 150200 | 3367662420 | 11930 | 11950 | 11980 | 11930 | 6 |
| 274 | 20241118 | 150100 | 3367590690 | 11950 | 11950 | 11980 | 11900 | 127 |
| 275 | 20241118 | 150000 | 3366073240 | 11950 | 11970 | 11970 | 11900 | 1067 |
| 276 | 20241118 | 145900 | 3353360360 | 11960 | 11970 | 11990 | 11960 | 178 |
| 277 | 20241118 | 145800 | 3351228050 | 11970 | 11970 | 11970 | 11970 | 199 |
| 278 | 20241118 | 145700 | 3348846020 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20241118 | 145600 | 3348846020 | 11960 | 11960 | 11960 | 11960 | 129 |
| 280 | 20241118 | 145500 | 3347303180 | 11960 | 11960 | 11960 | 11950 | 194 |
| 281 | 20241118 | 145400 | 3344983300 | 11960 | 11910 | 11960 | 11910 | 188 |
| 282 | 20241118 | 145300 | 3342737570 | 11900 | 11910 | 11910 | 11900 | 405 |
| 283 | 20241118 | 145200 | 3337916020 | 11930 | 11930 | 11930 | 11920 | 230 |
| 284 | 20241118 | 145100 | 3335173120 | 11930 | 11930 | 11930 | 11930 | 62 |
| 285 | 20241118 | 145000 | 3334433460 | 11940 | 11950 | 11960 | 11940 | 1647 |
| 286 | 20241118 | 144900 | 3314765900 | 11960 | 12000 | 12000 | 11960 | 343 |
| 287 | 20241118 | 144800 | 3310658710 | 12000 | 11970 | 12000 | 11960 | 398 |
| 288 | 20241118 | 144700 | 3305888720 | 11970 | 11950 | 11980 | 11950 | 250 |
| 289 | 20241118 | 144600 | 3302896240 | 11950 | 11920 | 11950 | 11900 | 593 |
| 290 | 20241118 | 144500 | 3295818000 | 11920 | 11930 | 11930 | 11900 | 1294 |
| 291 | 20241118 | 144400 | 3280417010 | 11900 | 11950 | 11950 | 11900 | 1002 |
| 292 | 20241118 | 144300 | 3268480320 | 11960 | 11960 | 11960 | 11960 | 616 |
| 293 | 20241118 | 144200 | 3261112960 | 11960 | 11980 | 11980 | 11960 | 595 |
| 294 | 20241118 | 144100 | 3253990740 | 11990 | 11990 | 12010 | 11980 | 137 |
| 295 | 20241118 | 144000 | 3252348680 | 12000 | 12000 | 12000 | 12000 | 213 |
| 296 | 20241118 | 143900 | 3249792680 | 12000 | 11960 | 12010 | 11960 | 154 |
| 297 | 20241118 | 143800 | 3247946520 | 11960 | 11940 | 11990 | 11940 | 1801 |
| 298 | 20241118 | 143700 | 3226403560 | 11940 | 11900 | 11960 | 11900 | 808 |
| 299 | 20241118 | 143600 | 3216755970 | 11870 | 11900 | 11900 | 11870 | 514 |
| 300 | 20241118 | 143500 | 3210650380 | 11890 | 11950 | 11950 | 11890 | 980 |
| 301 | 20241118 | 143400 | 3198991180 | 11950 | 11970 | 11970 | 11950 | 557 |
| 302 | 20241118 | 143300 | 3192330310 | 11970 | 11950 | 11970 | 11950 | 93 |
| 303 | 20241118 | 143200 | 3191218640 | 11950 | 11940 | 11970 | 11940 | 737 |
| 304 | 20241118 | 143100 | 3182410860 | 11940 | 11890 | 11940 | 11890 | 1169 |
| 305 | 20241118 | 143000 | 3168490520 | 11890 | 11890 | 11890 | 11870 | 713 |
| 306 | 20241118 | 142900 | 3160012970 | 11870 | 11840 | 11870 | 11840 | 207 |
| 307 | 20241118 | 142800 | 3157560390 | 11840 | 11870 | 11870 | 11840 | 3748 |
| 308 | 20241118 | 142700 | 3113089540 | 11870 | 11910 | 11920 | 11870 | 2759 |
| 309 | 20241118 | 142600 | 3080268920 | 11910 | 11870 | 11910 | 11870 | 2012 |
| 310 | 20241118 | 142500 | 3056363590 | 11870 | 11870 | 11890 | 11870 | 660 |
| 311 | 20241118 | 142400 | 3048528870 | 11870 | 11920 | 11920 | 11870 | 848 |
| 312 | 20241118 | 142300 | 3038455160 | 11910 | 11830 | 11940 | 11830 | 1243 |
| 313 | 20241118 | 142200 | 3023687000 | 11840 | 11890 | 11890 | 11790 | 4882 |
| 314 | 20241118 | 142100 | 2965981990 | 11890 | 11920 | 11950 | 11890 | 2668 |
| 315 | 20241118 | 142000 | 2934189040 | 11940 | 12040 | 12050 | 11920 | 9885 |
| 316 | 20241118 | 141900 | 2815672590 | 12040 | 12120 | 12130 | 12040 | 6524 |
| 317 | 20241118 | 141800 | 2736797890 | 12120 | 12160 | 12200 | 12110 | 6000 |
| 318 | 20241118 | 141700 | 2663992420 | 12140 | 12180 | 12320 | 12130 | 19797 |
| 319 | 20241118 | 141600 | 2422652810 | 12180 | 12150 | 12440 | 12100 | 40830 |
| 320 | 20241118 | 141500 | 1922549070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20241118 | 141400 | 1922549070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20241118 | 141300 | 1922549070 | 12030 | 11930 | 12030 | 11890 | 8971 |
| 323 | 20241118 | 141200 | 1815100560 | 11930 | 11840 | 11990 | 11810 | 4488 |
| 324 | 20241118 | 141100 | 1761485000 | 11820 | 11820 | 11820 | 11820 | 0 |
| 325 | 20241118 | 141000 | 1761485000 | 11820 | 11850 | 11850 | 11820 | 607 |
| 326 | 20241118 | 140900 | 1754299930 | 11860 | 11870 | 11890 | 11860 | 524 |
| 327 | 20241118 | 140800 | 1748080560 | 11890 | 11900 | 11910 | 11860 | 418 |
| 328 | 20241118 | 140700 | 1743109460 | 11900 | 11840 | 11900 | 11840 | 721 |
| 329 | 20241118 | 140600 | 1734535620 | 11830 | 11810 | 11850 | 11810 | 507 |
| 330 | 20241118 | 140500 | 1728531830 | 11810 | 11800 | 11810 | 11790 | 367 |
| 331 | 20241118 | 140400 | 1724199650 | 11790 | 11790 | 11790 | 11780 | 461 |
| 332 | 20241118 | 140300 | 1718767140 | 11790 | 11790 | 11790 | 11790 | 10 |
| 333 | 20241118 | 140200 | 1718649240 | 11790 | 11790 | 11790 | 11790 | 1 |
| 334 | 20241118 | 140100 | 1718637450 | 11750 | 11750 | 11750 | 11750 | 20 |
| 335 | 20241118 | 140000 | 1718402450 | 11730 | 11770 | 11770 | 11730 | 579 |
| 336 | 20241118 | 135900 | 1711597920 | 11770 | 11780 | 11780 | 11770 | 45 |
| 337 | 20241118 | 135800 | 1711067850 | 11780 | 11790 | 11790 | 11780 | 257 |
| 338 | 20241118 | 135700 | 1708039290 | 11770 | 11770 | 11770 | 11770 | 0 |
| 339 | 20241118 | 135600 | 1708039290 | 11770 | 11770 | 11770 | 11760 | 165 |
| 340 | 20241118 | 135500 | 1706097260 | 11770 | 11770 | 11770 | 11770 | 101 |
| 341 | 20241118 | 135400 | 1704908490 | 11790 | 11780 | 11790 | 11770 | 252 |
| 342 | 20241118 | 135300 | 1701940830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 343 | 20241118 | 135200 | 1701940830 | 11740 | 11740 | 11740 | 11740 | 20 |
| 344 | 20241118 | 135100 | 1701706030 | 11740 | 11740 | 11740 | 11740 | 30 |
| 345 | 20241118 | 135000 | 1701353830 | 11790 | 11740 | 11790 | 11740 | 142 |
| 346 | 20241118 | 134900 | 1699685750 | 11790 | 11790 | 11790 | 11790 | 0 |
| 347 | 20241118 | 134800 | 1699685750 | 11790 | 11740 | 11790 | 11720 | 1469 |
| 348 | 20241118 | 134700 | 1682453440 | 11740 | 11790 | 11790 | 11740 | 221 |
| 349 | 20241118 | 134600 | 1679858850 | 11740 | 11760 | 11760 | 11740 | 1530 |
| 350 | 20241118 | 134500 | 1661888430 | 11760 | 11760 | 11760 | 11760 | 544 |
| 351 | 20241118 | 134400 | 1655490990 | 11760 | 11790 | 11790 | 11760 | 297 |
| 352 | 20241118 | 134300 | 1651989750 | 11790 | 11780 | 11790 | 11750 | 52 |
| 353 | 20241118 | 134200 | 1651377720 | 11750 | 11780 | 11780 | 11750 | 436 |
| 354 | 20241118 | 134100 | 1646245510 | 11780 | 11780 | 11780 | 11780 | 644 |
| 355 | 20241118 | 134000 | 1638659190 | 11780 | 11740 | 11780 | 11730 | 529 |
| 356 | 20241118 | 133900 | 1632448190 | 11750 | 11750 | 11750 | 11740 | 247 |
| 357 | 20241118 | 133800 | 1629545950 | 11750 | 11750 | 11750 | 11740 | 74 |
| 358 | 20241118 | 133700 | 1628676650 | 11750 | 11740 | 11750 | 11740 | 149 |
| 359 | 20241118 | 133600 | 1626927320 | 11740 | 11760 | 11760 | 11740 | 658 |
| 360 | 20241118 | 133500 | 1619194600 | 11770 | 11770 | 11780 | 11770 | 237 |
| 361 | 20241118 | 133400 | 1616405010 | 11780 | 11770 | 11780 | 11770 | 240 |
| 362 | 20241118 | 133300 | 1613580030 | 11780 | 11800 | 11800 | 11780 | 1244 |
| 363 | 20241118 | 133200 | 1598914990 | 11810 | 11820 | 11820 | 11800 | 894 |
| 364 | 20241118 | 133100 | 1588363730 | 11820 | 11860 | 11860 | 11820 | 996 |
| 365 | 20241118 | 133000 | 1576573680 | 11860 | 11880 | 11880 | 11860 | 423 |
| 366 | 20241118 | 132900 | 1571555870 | 11870 | 11900 | 11910 | 11870 | 1894 |
| 367 | 20241118 | 132800 | 1549040650 | 11900 | 11900 | 11900 | 11900 | 12 |
| 368 | 20241118 | 132700 | 1548897850 | 11900 | 11900 | 11920 | 11900 | 473 |
| 369 | 20241118 | 132600 | 1543266920 | 11900 | 11900 | 11900 | 11900 | 88 |
| 370 | 20241118 | 132500 | 1542219720 | 11900 | 11890 | 11900 | 11880 | 237 |
| 371 | 20241118 | 132400 | 1539402670 | 11890 | 11880 | 11890 | 11860 | 118 |
| 372 | 20241118 | 132300 | 1538002850 | 11890 | 11890 | 11890 | 11890 | 11 |
| 373 | 20241118 | 132200 | 1537872060 | 11900 | 11860 | 11900 | 11860 | 150 |
| 374 | 20241118 | 132100 | 1536090860 | 11860 | 11860 | 11860 | 11860 | 174 |
| 375 | 20241118 | 132000 | 1534027220 | 11860 | 11870 | 11870 | 11860 | 72 |
| 376 | 20241118 | 131900 | 1533173010 | 11880 | 11870 | 11880 | 11860 | 185 |
| 377 | 20241118 | 131800 | 1530978040 | 11870 | 11870 | 11880 | 11870 | 77 |
| 378 | 20241118 | 131700 | 1530064020 | 11850 | 11910 | 11910 | 11840 | 1917 |
| 379 | 20241118 | 131600 | 1507316170 | 11890 | 11910 | 11910 | 11890 | 247 |
| 380 | 20241118 | 131500 | 1504378340 | 11920 | 11910 | 11920 | 11910 | 97 |
| 381 | 20241118 | 131400 | 1503223040 | 11910 | 11880 | 11910 | 11880 | 5 |
| 382 | 20241118 | 131300 | 1503163520 | 11880 | 11880 | 11890 | 11870 | 120 |
| 383 | 20241118 | 131200 | 1501737470 | 11880 | 11880 | 11880 | 11870 | 208 |
| 384 | 20241118 | 131100 | 1499267630 | 11870 | 11870 | 11880 | 11870 | 423 |
| 385 | 20241118 | 131000 | 1494246120 | 11870 | 11890 | 11890 | 11870 | 1167 |
| 386 | 20241118 | 130900 | 1480378000 | 11880 | 11880 | 11890 | 11880 | 209 |
| 387 | 20241118 | 130800 | 1477894990 | 11880 | 11920 | 11920 | 11880 | 697 |
| 388 | 20241118 | 130700 | 1469601360 | 11910 | 11930 | 11940 | 11910 | 464 |
| 389 | 20241118 | 130600 | 1464069990 | 11930 | 11920 | 11930 | 11920 | 227 |
| 390 | 20241118 | 130500 | 1461362400 | 11920 | 11930 | 11940 | 11910 | 606 |
| 391 | 20241118 | 130400 | 1454131300 | 11930 | 11900 | 11940 | 11900 | 877 |
| 392 | 20241118 | 130300 | 1443670720 | 11870 | 11870 | 11880 | 11870 | 201 |
| 393 | 20241118 | 130200 | 1441284750 | 11870 | 11900 | 11910 | 11870 | 618 |
| 394 | 20241118 | 130100 | 1433945650 | 11900 | 11860 | 11900 | 11860 | 284 |
| 395 | 20241118 | 130000 | 1430569580 | 11870 | 11860 | 11870 | 11860 | 64 |
| 396 | 20241118 | 125900 | 1429810530 | 11860 | 11860 | 11860 | 11860 | 35 |
| 397 | 20241118 | 125800 | 1429395430 | 11850 | 11850 | 11850 | 11850 | 40 |
| 398 | 20241118 | 125700 | 1428921430 | 11840 | 11860 | 11890 | 11840 | 367 |
| 399 | 20241118 | 125600 | 1424569180 | 11840 | 11840 | 11840 | 11840 | 31 |
| 400 | 20241118 | 125500 | 1424202140 | 11840 | 11830 | 11860 | 11830 | 266 |
| 401 | 20241118 | 125400 | 1421051710 | 11830 | 11820 | 11830 | 11820 | 150 |
| 402 | 20241118 | 125300 | 1419278240 | 11820 | 11850 | 11850 | 11820 | 442 |
| 403 | 20241118 | 125200 | 1414048140 | 11860 | 11890 | 11900 | 11860 | 1498 |
| 404 | 20241118 | 125100 | 1396245300 | 11890 | 11900 | 11900 | 11890 | 2221 |
| 405 | 20241118 | 125000 | 1369819860 | 11890 | 11880 | 11900 | 11880 | 1150 |
| 406 | 20241118 | 124900 | 1356147160 | 11880 | 11880 | 11880 | 11870 | 63 |
| 407 | 20241118 | 124800 | 1355398850 | 11880 | 11880 | 11880 | 11880 | 420 |
| 408 | 20241118 | 124700 | 1350409250 | 11880 | 11830 | 11890 | 11830 | 2049 |
| 409 | 20241118 | 124600 | 1326099540 | 11830 | 11830 | 11840 | 11830 | 1171 |
| 410 | 20241118 | 124500 | 1312244460 | 11830 | 11790 | 11830 | 11790 | 2432 |
| 411 | 20241118 | 124400 | 1283509720 | 11780 | 11780 | 11780 | 11780 | 84 |
| 412 | 20241118 | 124300 | 1282520200 | 11780 | 11790 | 11790 | 11780 | 620 |
| 413 | 20241118 | 124200 | 1275216510 | 11790 | 11780 | 11790 | 11770 | 112 |
| 414 | 20241118 | 124100 | 1273896580 | 11790 | 11780 | 11790 | 11780 | 461 |
| 415 | 20241118 | 124000 | 1268465570 | 11780 | 11770 | 11780 | 11770 | 69 |
| 416 | 20241118 | 123900 | 1267652800 | 11770 | 11780 | 11780 | 11770 | 4 |
| 417 | 20241118 | 123800 | 1267605710 | 11780 | 11780 | 11790 | 11780 | 245 |
| 418 | 20241118 | 123700 | 1264719600 | 11780 | 11780 | 11780 | 11780 | 20 |
| 419 | 20241118 | 123600 | 1264484000 | 11780 | 11780 | 11790 | 11770 | 640 |
| 420 | 20241118 | 123500 | 1256945360 | 11780 | 11780 | 11780 | 11780 | 200 |
| 421 | 20241118 | 123400 | 1254589360 | 11790 | 11780 | 11790 | 11780 | 17 |
| 422 | 20241118 | 123300 | 1254389080 | 11790 | 11790 | 11790 | 11790 | 51 |
| 423 | 20241118 | 123200 | 1253787790 | 11790 | 11780 | 11790 | 11780 | 616 |
| 424 | 20241118 | 123100 | 1246529550 | 11770 | 11770 | 11770 | 11770 | 18 |
| 425 | 20241118 | 123000 | 1246317690 | 11770 | 11770 | 11780 | 11770 | 569 |
| 426 | 20241118 | 122900 | 1239619560 | 11790 | 11790 | 11790 | 11790 | 41 |
| 427 | 20241118 | 122800 | 1239136170 | 11770 | 11770 | 11780 | 11770 | 62 |
| 428 | 20241118 | 122700 | 1238406330 | 11770 | 11770 | 11770 | 11770 | 86 |
| 429 | 20241118 | 122600 | 1237394110 | 11780 | 11780 | 11780 | 11780 | 225 |
| 430 | 20241118 | 122500 | 1234743610 | 11780 | 11790 | 11790 | 11780 | 82 |
| 431 | 20241118 | 122400 | 1233777290 | 11790 | 11780 | 11790 | 11780 | 20 |
| 432 | 20241118 | 122300 | 1233541680 | 11780 | 11780 | 11790 | 11780 | 668 |
| 433 | 20241118 | 122200 | 1225668140 | 11780 | 11780 | 11780 | 11770 | 208 |
| 434 | 20241118 | 122100 | 1223219200 | 11790 | 11780 | 11790 | 11780 | 21 |
| 435 | 20241118 | 122000 | 1222971810 | 11790 | 11750 | 11790 | 11750 | 254 |
| 436 | 20241118 | 121900 | 1219985590 | 11790 | 11750 | 11790 | 11750 | 101 |
| 437 | 20241118 | 121800 | 1218798800 | 11750 | 11750 | 11790 | 11750 | 49 |
| 438 | 20241118 | 121700 | 1218222330 | 11780 | 11770 | 11780 | 11750 | 256 |
| 439 | 20241118 | 121600 | 1215212150 | 11790 | 11760 | 11790 | 11760 | 300 |
| 440 | 20241118 | 121500 | 1211678250 | 11770 | 11790 | 11790 | 11770 | 438 |
| 441 | 20241118 | 121400 | 1206522890 | 11800 | 11800 | 11800 | 11800 | 1 |
| 442 | 20241118 | 121300 | 1206511090 | 11760 | 11800 | 11800 | 11760 | 494 |
| 443 | 20241118 | 121200 | 1200695130 | 11810 | 11810 | 11810 | 11810 | 343 |
| 444 | 20241118 | 121100 | 1196644300 | 11780 | 11790 | 11790 | 11780 | 313 |
| 445 | 20241118 | 121000 | 1192955290 | 11800 | 11800 | 11800 | 11800 | 462 |
| 446 | 20241118 | 120900 | 1187503690 | 11810 | 11810 | 11810 | 11810 | 58 |
| 447 | 20241118 | 120800 | 1186818710 | 11810 | 11810 | 11820 | 11780 | 990 |
| 448 | 20241118 | 120700 | 1175130560 | 11810 | 11810 | 11810 | 11800 | 866 |
| 449 | 20241118 | 120600 | 1164906600 | 11800 | 11780 | 11800 | 11780 | 619 |
| 450 | 20241118 | 120500 | 1157603440 | 11780 | 11780 | 11790 | 11780 | 269 |
| 451 | 20241118 | 120400 | 1154432820 | 11770 | 11780 | 11780 | 11770 | 189 |
| 452 | 20241118 | 120300 | 1152206610 | 11780 | 11770 | 11780 | 11770 | 689 |
| 453 | 20241118 | 120200 | 1144096500 | 11770 | 11770 | 11770 | 11760 | 525 |
| 454 | 20241118 | 120100 | 1137917430 | 11770 | 11770 | 11780 | 11740 | 539 |
| 455 | 20241118 | 120000 | 1131582130 | 11780 | 11770 | 11780 | 11770 | 95 |
| 456 | 20241118 | 115900 | 1130463970 | 11770 | 11730 | 11770 | 11730 | 117 |
| 457 | 20241118 | 115800 | 1129087440 | 11760 | 11740 | 11770 | 11740 | 572 |
| 458 | 20241118 | 115700 | 1122356130 | 11740 | 11740 | 11750 | 11740 | 764 |
| 459 | 20241118 | 115600 | 1113380770 | 11730 | 11730 | 11730 | 11730 | 0 |
| 460 | 20241118 | 115500 | 1113380770 | 11730 | 11730 | 11740 | 11730 | 81 |
| 461 | 20241118 | 115400 | 1112430170 | 11760 | 11740 | 11760 | 11740 | 1203 |
| 462 | 20241118 | 115300 | 1098284350 | 11740 | 11780 | 11780 | 11740 | 514 |
| 463 | 20241118 | 115200 | 1092244590 | 11770 | 11740 | 11770 | 11740 | 1677 |
| 464 | 20241118 | 115100 | 1072524010 | 11750 | 11730 | 11750 | 11730 | 559 |
| 465 | 20241118 | 115000 | 1065962020 | 11730 | 11720 | 11730 | 11720 | 31 |
| 466 | 20241118 | 114900 | 1065598490 | 11720 | 11720 | 11730 | 11720 | 695 |
| 467 | 20241118 | 114800 | 1057452430 | 11720 | 11710 | 11720 | 11710 | 165 |
| 468 | 20241118 | 114700 | 1055518790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 469 | 20241118 | 114600 | 1055518790 | 11700 | 11710 | 11710 | 11700 | 274 |
| 470 | 20241118 | 114500 | 1052311520 | 11710 | 11710 | 11710 | 11700 | 285 |
| 471 | 20241118 | 114400 | 1048974200 | 11710 | 11720 | 11720 | 11710 | 232 |
| 472 | 20241118 | 114300 | 1046257300 | 11710 | 11710 | 11710 | 11710 | 353 |
| 473 | 20241118 | 114200 | 1042123670 | 11710 | 11700 | 11710 | 11700 | 350 |
| 474 | 20241118 | 114100 | 1038028080 | 11700 | 11700 | 11700 | 11700 | 1 |
| 475 | 20241118 | 114000 | 1038016380 | 11690 | 11690 | 11690 | 11690 | 96 |
| 476 | 20241118 | 113900 | 1036894140 | 11690 | 11690 | 11710 | 11690 | 307 |
| 477 | 20241118 | 113800 | 1033301190 | 11680 | 11690 | 11690 | 11680 | 24 |
| 478 | 20241118 | 113700 | 1033020830 | 11690 | 11700 | 11700 | 11690 | 174 |
| 479 | 20241118 | 113600 | 1030986760 | 11700 | 11680 | 11700 | 11680 | 95 |
| 480 | 20241118 | 113500 | 1029877060 | 11680 | 11670 | 11680 | 11670 | 60 |
| 481 | 20241118 | 113400 | 1029176560 | 11670 | 11670 | 11670 | 11670 | 17 |
| 482 | 20241118 | 113300 | 1028978170 | 11670 | 11670 | 11700 | 11670 | 30 |
| 483 | 20241118 | 113200 | 1028628040 | 11670 | 11660 | 11670 | 11660 | 6 |
| 484 | 20241118 | 113100 | 1028558040 | 11640 | 11640 | 11640 | 11640 | 19 |
| 485 | 20241118 | 113000 | 1028336880 | 11650 | 11650 | 11650 | 11650 | 244 |
| 486 | 20241118 | 112900 | 1025494280 | 11660 | 11680 | 11720 | 11660 | 1309 |
| 487 | 20241118 | 112800 | 1010217600 | 11680 | 11710 | 11720 | 11680 | 497 |
| 488 | 20241118 | 112700 | 1004397560 | 11710 | 11700 | 11710 | 11670 | 192 |
| 489 | 20241118 | 112600 | 1002152800 | 11670 | 11670 | 11670 | 11660 | 143 |
| 490 | 20241118 | 112500 | 1000484840 | 11660 | 11660 | 11660 | 11660 | 8 |
| 491 | 20241118 | 112400 | 1000391560 | 11660 | 11660 | 11660 | 11660 | 1 |
| 492 | 20241118 | 112300 | 1000379900 | 11650 | 11710 | 11710 | 11650 | 385 |
| 493 | 20241118 | 112200 | 995885870 | 11690 | 11700 | 11720 | 11690 | 372 |
| 494 | 20241118 | 112100 | 991529270 | 11700 | 11690 | 11710 | 11690 | 123 |
| 495 | 20241118 | 112000 | 990090490 | 11690 | 11710 | 11710 | 11690 | 453 |
| 496 | 20241118 | 111900 | 984791150 | 11700 | 11700 | 11710 | 11700 | 267 |
| 497 | 20241118 | 111800 | 981666830 | 11700 | 11700 | 11710 | 11690 | 364 |
| 498 | 20241118 | 111700 | 977407170 | 11690 | 11700 | 11700 | 11690 | 1148 |
| 499 | 20241118 | 111600 | 963976950 | 11700 | 11690 | 11700 | 11680 | 1914 |
| 500 | 20241118 | 111500 | 941603400 | 11680 | 11630 | 11680 | 11630 | 1026 |
| 501 | 20241118 | 111400 | 929628960 | 11630 | 11630 | 11630 | 11630 | 68 |
| 502 | 20241118 | 111300 | 928838120 | 11630 | 11630 | 11630 | 11630 | 17 |
| 503 | 20241118 | 111200 | 928640410 | 11600 | 11630 | 11630 | 11600 | 17 |
| 504 | 20241118 | 111100 | 928443000 | 11630 | 11630 | 11630 | 11630 | 0 |
| 505 | 20241118 | 111000 | 928443000 | 11630 | 11580 | 11630 | 11580 | 602 |
| 506 | 20241118 | 110900 | 921467640 | 11630 | 11620 | 11630 | 11620 | 88 |
| 507 | 20241118 | 110800 | 920444700 | 11620 | 11620 | 11620 | 11620 | 65 |
| 508 | 20241118 | 110700 | 919689400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 509 | 20241118 | 110600 | 919689400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 510 | 20241118 | 110500 | 919689400 | 11620 | 11620 | 11620 | 11620 | 78 |
| 511 | 20241118 | 110400 | 918783040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 512 | 20241118 | 110300 | 918783040 | 11620 | 11620 | 11620 | 11620 | 1 |
| 513 | 20241118 | 110200 | 918771420 | 11620 | 11620 | 11620 | 11620 | 2 |
| 514 | 20241118 | 110100 | 918748180 | 11620 | 11590 | 11620 | 11590 | 378 |
| 515 | 20241118 | 110000 | 914366130 | 11590 | 11620 | 11620 | 11590 | 474 |
| 516 | 20241118 | 105900 | 908870190 | 11620 | 11620 | 11620 | 11620 | 2 |
| 517 | 20241118 | 105800 | 908846950 | 11610 | 11610 | 11610 | 11610 | 61 |
| 518 | 20241118 | 105700 | 908138740 | 11610 | 11630 | 11630 | 11610 | 408 |
| 519 | 20241118 | 105600 | 903395180 | 11630 | 11630 | 11630 | 11630 | 135 |
| 520 | 20241118 | 105500 | 901825130 | 11630 | 11630 | 11630 | 11630 | 4 |
| 521 | 20241118 | 105400 | 901778610 | 11630 | 11620 | 11630 | 11610 | 137 |
| 522 | 20241118 | 105300 | 900186750 | 11620 | 11630 | 11630 | 11620 | 211 |
| 523 | 20241118 | 105200 | 897733120 | 11630 | 11630 | 11630 | 11620 | 159 |
| 524 | 20241118 | 105100 | 895885250 | 11630 | 11630 | 11630 | 11630 | 18 |
| 525 | 20241118 | 105000 | 895675910 | 11610 | 11630 | 11630 | 11610 | 82 |
| 526 | 20241118 | 104900 | 894722950 | 11620 | 11610 | 11620 | 11610 | 205 |
| 527 | 20241118 | 104800 | 892342850 | 11610 | 11610 | 11610 | 11610 | 132 |
| 528 | 20241118 | 104700 | 890810330 | 11610 | 11620 | 11620 | 11610 | 157 |
| 529 | 20241118 | 104600 | 888986930 | 11620 | 11600 | 11620 | 11600 | 1334 |
| 530 | 20241118 | 104500 | 873510820 | 11610 | 11610 | 11610 | 11610 | 21 |
| 531 | 20241118 | 104400 | 873267010 | 11610 | 11610 | 11610 | 11610 | 46 |
| 532 | 20241118 | 104300 | 872732950 | 11610 | 11610 | 11610 | 11610 | 162 |
| 533 | 20241118 | 104200 | 870852130 | 11610 | 11620 | 11620 | 11610 | 11 |
| 534 | 20241118 | 104100 | 870724410 | 11600 | 11600 | 11600 | 11600 | 183 |
| 535 | 20241118 | 104000 | 868601610 | 11600 | 11610 | 11620 | 11600 | 367 |
| 536 | 20241118 | 103900 | 864341280 | 11620 | 11620 | 11620 | 11620 | 51 |
| 537 | 20241118 | 103800 | 863748660 | 11620 | 11640 | 11640 | 11620 | 312 |
| 538 | 20241118 | 103700 | 860121000 | 11630 | 11630 | 11640 | 11630 | 51 |
| 539 | 20241118 | 103600 | 859527450 | 11630 | 11630 | 11630 | 11630 | 5 |
| 540 | 20241118 | 103500 | 859469300 | 11630 | 11630 | 11630 | 11630 | 2 |
| 541 | 20241118 | 103400 | 859446040 | 11620 | 11650 | 11650 | 11620 | 469 |
| 542 | 20241118 | 103300 | 853988880 | 11640 | 11640 | 11640 | 11640 | 21 |
| 543 | 20241118 | 103200 | 853744440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 544 | 20241118 | 103100 | 853744440 | 11680 | 11690 | 11690 | 11620 | 1565 |
| 545 | 20241118 | 103000 | 835540330 | 11690 | 11670 | 11690 | 11670 | 7 |
| 546 | 20241118 | 102900 | 835458530 | 11670 | 11680 | 11690 | 11670 | 93 |
| 547 | 20241118 | 102800 | 834372850 | 11680 | 11680 | 11690 | 11670 | 440 |
| 548 | 20241118 | 102700 | 829234640 | 11680 | 11680 | 11680 | 11680 | 117 |
| 549 | 20241118 | 102600 | 827868080 | 11680 | 11670 | 11680 | 11660 | 161 |
| 550 | 20241118 | 102500 | 825988630 | 11670 | 11670 | 11670 | 11670 | 150 |
| 551 | 20241118 | 102400 | 824238130 | 11660 | 11660 | 11660 | 11660 | 0 |
| 552 | 20241118 | 102300 | 824238130 | 11660 | 11650 | 11660 | 11650 | 306 |
| 553 | 20241118 | 102200 | 820671360 | 11680 | 11620 | 11680 | 11620 | 1301 |
| 554 | 20241118 | 102100 | 805513430 | 11620 | 11640 | 11640 | 11620 | 682 |
| 555 | 20241118 | 102000 | 797585870 | 11640 | 11610 | 11640 | 11610 | 126 |
| 556 | 20241118 | 101900 | 796122910 | 11640 | 11620 | 11640 | 11620 | 301 |
| 557 | 20241118 | 101800 | 792623350 | 11620 | 11620 | 11620 | 11620 | 688 |
| 558 | 20241118 | 101700 | 784628790 | 11620 | 11620 | 11620 | 11620 | 6 |
| 559 | 20241118 | 101600 | 784559070 | 11620 | 11610 | 11620 | 11610 | 11 |
| 560 | 20241118 | 101500 | 784431350 | 11610 | 11550 | 11610 | 11550 | 384 |
| 561 | 20241118 | 101400 | 779977600 | 11540 | 11540 | 11540 | 11540 | 136 |
| 562 | 20241118 | 101300 | 778408160 | 11540 | 11540 | 11540 | 11540 | 973 |
| 563 | 20241118 | 101200 | 767179740 | 11530 | 11530 | 11530 | 11530 | 121 |
| 564 | 20241118 | 101100 | 765784610 | 11600 | 11540 | 11600 | 11510 | 1796 |
| 565 | 20241118 | 101000 | 744975400 | 11550 | 11580 | 11580 | 11550 | 787 |
| 566 | 20241118 | 100900 | 735868890 | 11610 | 11590 | 11610 | 11590 | 411 |
| 567 | 20241118 | 100800 | 731105330 | 11590 | 11590 | 11590 | 11590 | 146 |
| 568 | 20241118 | 100700 | 729413190 | 11540 | 11570 | 11570 | 11540 | 360 |
| 569 | 20241118 | 100600 | 725251340 | 11570 | 11580 | 11600 | 11570 | 430 |
| 570 | 20241118 | 100500 | 720273960 | 11570 | 11580 | 11620 | 11570 | 405 |
| 571 | 20241118 | 100400 | 715578810 | 11620 | 11640 | 11640 | 11580 | 1068 |
| 572 | 20241118 | 100300 | 703167740 | 11640 | 11590 | 11640 | 11590 | 2863 |
| 573 | 20241118 | 100200 | 669869260 | 11590 | 11640 | 11640 | 11590 | 766 |
| 574 | 20241118 | 100100 | 660975440 | 11650 | 11610 | 11650 | 11560 | 2699 |
| 575 | 20241118 | 100000 | 629630970 | 11600 | 11580 | 11640 | 11550 | 3473 |
| 576 | 20241118 | 095900 | 589368680 | 11520 | 11530 | 11580 | 11520 | 1011 |
| 577 | 20241118 | 095800 | 577707270 | 11580 | 11580 | 11580 | 11580 | 0 |
| 578 | 20241118 | 095700 | 577707270 | 11580 | 11540 | 11580 | 11540 | 272 |
| 579 | 20241118 | 095600 | 574565670 | 11580 | 11590 | 11590 | 11540 | 53 |
| 580 | 20241118 | 095500 | 573952800 | 11590 | 11570 | 11590 | 11570 | 499 |
| 581 | 20241118 | 095400 | 568177130 | 11570 | 11530 | 11570 | 11530 | 26 |
| 582 | 20241118 | 095300 | 567876750 | 11530 | 11520 | 11530 | 11520 | 153 |
| 583 | 20241118 | 095200 | 566113260 | 11520 | 11520 | 11520 | 11520 | 61 |
| 584 | 20241118 | 095100 | 565410540 | 11500 | 11500 | 11510 | 11500 | 1475 |
| 585 | 20241118 | 095000 | 548433870 | 11510 | 11510 | 11520 | 11500 | 737 |
| 586 | 20241118 | 094900 | 539951490 | 11580 | 11580 | 11580 | 11510 | 32 |
| 587 | 20241118 | 094800 | 539582400 | 11590 | 11580 | 11590 | 11150 | 1725 |
| 588 | 20241118 | 094700 | 520005600 | 11550 | 11590 | 11590 | 11550 | 431 |
| 589 | 20241118 | 094600 | 515013200 | 11590 | 11580 | 11590 | 11580 | 85 |
| 590 | 20241118 | 094500 | 514028060 | 11590 | 11580 | 11590 | 11580 | 197 |
| 591 | 20241118 | 094400 | 511745930 | 11570 | 11550 | 11570 | 11550 | 124 |
| 592 | 20241118 | 094300 | 510311820 | 11550 | 11550 | 11550 | 11550 | 52 |
| 593 | 20241118 | 094200 | 509711220 | 11550 | 11540 | 11550 | 11540 | 249 |
| 594 | 20241118 | 094100 | 506836000 | 11550 | 11550 | 11560 | 11550 | 239 |
| 595 | 20241118 | 094000 | 504075270 | 11530 | 11560 | 11560 | 11530 | 12 |
| 596 | 20241118 | 093900 | 503936850 | 11560 | 11530 | 11560 | 11530 | 181 |
| 597 | 20241118 | 093800 | 501849580 | 11530 | 11540 | 11540 | 11530 | 953 |
| 598 | 20241118 | 093700 | 490852700 | 11540 | 11550 | 11560 | 11540 | 217 |
| 599 | 20241118 | 093600 | 488346760 | 11560 | 11550 | 11570 | 11550 | 246 |
| 600 | 20241118 | 093500 | 485504920 | 11550 | 11580 | 11580 | 11530 | 210 |
| 601 | 20241118 | 093400 | 483078420 | 11580 | 11550 | 11580 | 11530 | 536 |
| 602 | 20241118 | 093300 | 476889270 | 11550 | 11540 | 11550 | 11540 | 831 |
| 603 | 20241118 | 093200 | 467296530 | 11550 | 11580 | 11580 | 11550 | 339 |
| 604 | 20241118 | 093100 | 463374850 | 11580 | 11590 | 11600 | 11580 | 223 |
| 605 | 20241118 | 093000 | 460791210 | 11600 | 11600 | 11610 | 11600 | 76 |
| 606 | 20241118 | 092900 | 459909600 | 11600 | 11600 | 11620 | 11580 | 768 |
| 607 | 20241118 | 092800 | 451007760 | 11600 | 11600 | 11600 | 11590 | 729 |
| 608 | 20241118 | 092700 | 442557300 | 11600 | 11590 | 11620 | 11590 | 589 |
| 609 | 20241118 | 092600 | 435723050 | 11590 | 11600 | 11600 | 11590 | 508 |
| 610 | 20241118 | 092500 | 429833330 | 11610 | 11620 | 11620 | 11600 | 387 |
| 611 | 20241118 | 092400 | 425341930 | 11620 | 11650 | 11650 | 11620 | 477 |
| 612 | 20241118 | 092300 | 419790160 | 11650 | 11590 | 11650 | 11590 | 1351 |
| 613 | 20241118 | 092200 | 404094990 | 11600 | 11610 | 11610 | 11560 | 445 |
| 614 | 20241118 | 092100 | 398933590 | 11610 | 11650 | 11680 | 11610 | 876 |
| 615 | 20241118 | 092000 | 388734430 | 11610 | 11650 | 11680 | 11610 | 1069 |
| 616 | 20241118 | 091900 | 376276070 | 11660 | 11670 | 11680 | 11640 | 453 |
| 617 | 20241118 | 091800 | 370995590 | 11690 | 11620 | 11690 | 11610 | 2212 |
| 618 | 20241118 | 091700 | 345223180 | 11630 | 11630 | 11670 | 11630 | 2049 |
| 619 | 20241118 | 091600 | 321361690 | 11640 | 11600 | 11670 | 11590 | 4292 |
| 620 | 20241118 | 091500 | 271341240 | 11590 | 11550 | 11590 | 11540 | 1226 |
| 621 | 20241118 | 091400 | 257161260 | 11550 | 11510 | 11550 | 11480 | 1379 |
| 622 | 20241118 | 091300 | 241280300 | 11510 | 11530 | 11530 | 11510 | 429 |
| 623 | 20241118 | 091200 | 236339170 | 11520 | 11480 | 11530 | 11480 | 136 |
| 624 | 20241118 | 091100 | 234772680 | 11540 | 11380 | 11540 | 11380 | 4627 |
| 625 | 20241118 | 091000 | 181729050 | 11380 | 11440 | 11440 | 11380 | 928 |
| 626 | 20241118 | 090900 | 171139060 | 11470 | 11470 | 11470 | 11410 | 2143 |
| 627 | 20241118 | 090800 | 146620820 | 11450 | 11440 | 11460 | 11420 | 581 |
| 628 | 20241118 | 090700 | 139973810 | 11440 | 11270 | 11440 | 11270 | 1862 |
| 629 | 20241118 | 090600 | 118801120 | 11250 | 11240 | 11270 | 11240 | 481 |
| 630 | 20241118 | 090500 | 113385290 | 11230 | 11160 | 11280 | 11160 | 2922 |
| 631 | 20241118 | 090400 | 80668190 | 11160 | 11120 | 11170 | 11120 | 226 |
| 632 | 20241118 | 090300 | 78149560 | 11110 | 11120 | 11170 | 11110 | 1987 |
| 633 | 20241118 | 090200 | 56014090 | 11120 | 11130 | 11140 | 11120 | 193 |
| 634 | 20241118 | 090100 | 53865950 | 11140 | 11120 | 11150 | 11070 | 1328 |
| 635 | 20241118 | 090000 | 39083710 | 11120 | 10940 | 11120 | 10940 | 3562 |