34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 3 | 20250121 | 193600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250121 | 193500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250121 | 193400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250121 | 193300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250121 | 193200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250121 | 193100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250121 | 193000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250121 | 192900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250121 | 192800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250121 | 192700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250121 | 192600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250121 | 192500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250121 | 192400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250121 | 192300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250121 | 192200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250121 | 192100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250121 | 192000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250121 | 191900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250121 | 191800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250121 | 191700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250121 | 191600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250121 | 191500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250121 | 191400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250121 | 191300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250121 | 191200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250121 | 191100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250121 | 191000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250121 | 190900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250121 | 190800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250121 | 190700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 33 | 20250121 | 190600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250121 | 190500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250121 | 190400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250121 | 190300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250121 | 190200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250121 | 190100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250121 | 190000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250121 | 185900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250121 | 185800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250121 | 185700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250121 | 185600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250121 | 185500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250121 | 185400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250121 | 185300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250121 | 185200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250121 | 185100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250121 | 185000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250121 | 184900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250121 | 184800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250121 | 184700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250121 | 184600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250121 | 184500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250121 | 184400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250121 | 184300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250121 | 184200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250121 | 184100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250121 | 184000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250121 | 183900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250121 | 183800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250121 | 183700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 63 | 20250121 | 183600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250121 | 183500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250121 | 183400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250121 | 183300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250121 | 183200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250121 | 183100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250121 | 183000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250121 | 182900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250121 | 182800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250121 | 182700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250121 | 182600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250121 | 182500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250121 | 182400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250121 | 182300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250121 | 182200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250121 | 182100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250121 | 182000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250121 | 181900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250121 | 181800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250121 | 181700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250121 | 181600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250121 | 181500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250121 | 181400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250121 | 181300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250121 | 181200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250121 | 181100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250121 | 181000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250121 | 180900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250121 | 180800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250121 | 180700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 93 | 20250121 | 180600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250121 | 180500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250121 | 180400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250121 | 180300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250121 | 180200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250121 | 180100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250121 | 180000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250121 | 175900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250121 | 175800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250121 | 175700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250121 | 175600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250121 | 175500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250121 | 175400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250121 | 175300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250121 | 175200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250121 | 175100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250121 | 175000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250121 | 174900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250121 | 174800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250121 | 174700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250121 | 174600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250121 | 174500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250121 | 174400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250121 | 174300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250121 | 174200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250121 | 174100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250121 | 174000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250121 | 173900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250121 | 173800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250121 | 173700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 123 | 20250121 | 173600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250121 | 173500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250121 | 173400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250121 | 173300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250121 | 173200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250121 | 173100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250121 | 173000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250121 | 172900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250121 | 172800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250121 | 172700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250121 | 172600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250121 | 172500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250121 | 172400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250121 | 172300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250121 | 172200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250121 | 172100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250121 | 172000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250121 | 171900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250121 | 171800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250121 | 171700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250121 | 171600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250121 | 171500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250121 | 171400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250121 | 171300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250121 | 171200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250121 | 171100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250121 | 171000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250121 | 170900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250121 | 170800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250121 | 170700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 153 | 20250121 | 170600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250121 | 170500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250121 | 170400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250121 | 170300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250121 | 170200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250121 | 170100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250121 | 170000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250121 | 165900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250121 | 165800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250121 | 165700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250121 | 165600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250121 | 165500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250121 | 165400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250121 | 165300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250121 | 165200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250121 | 165100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250121 | 165000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250121 | 164900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250121 | 164800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250121 | 164700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250121 | 164600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250121 | 164500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250121 | 164400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250121 | 164300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250121 | 164200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250121 | 164100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250121 | 164000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250121 | 163900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250121 | 163800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250121 | 163700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 183 | 20250121 | 163600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250121 | 163500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250121 | 163400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250121 | 163300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250121 | 163200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250121 | 163100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250121 | 163000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250121 | 162900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250121 | 162800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250121 | 162700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20250121 | 162600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20250121 | 162500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20250121 | 162400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20250121 | 162300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20250121 | 162200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20250121 | 162100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20250121 | 162000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20250121 | 161900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20250121 | 161800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20250121 | 161700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20250121 | 161600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20250121 | 161500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20250121 | 161400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20250121 | 161300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20250121 | 161200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20250121 | 161100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20250121 | 161000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20250121 | 160900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20250121 | 160800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20250121 | 160700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 213 | 20250121 | 160600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20250121 | 160500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20250121 | 160400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20250121 | 160300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20250121 | 160200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20250121 | 160100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20250121 | 160000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20250121 | 155900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20250121 | 155800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20250121 | 155700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20250121 | 155600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20250121 | 155500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20250121 | 155400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20250121 | 155300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20250121 | 155200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20250121 | 155100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20250121 | 155000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20250121 | 154900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20250121 | 154800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20250121 | 154700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20250121 | 154600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20250121 | 154500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20250121 | 154400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20250121 | 154300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20250121 | 154200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20250121 | 154100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20250121 | 154000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20250121 | 153900 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20250121 | 153800 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20250121 | 153700 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 243 | 20250121 | 153600 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20250121 | 153500 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20250121 | 153400 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20250121 | 153300 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20250121 | 153200 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20250121 | 153100 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20250121 | 153000 | 2764149680 | 15910 | 15910 | 15910 | 15910 | 6238 |
| 250 | 20250121 | 152900 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20250121 | 152800 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20250121 | 152700 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20250121 | 152600 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20250121 | 152500 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20250121 | 152400 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20250121 | 152300 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20250121 | 152200 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20250121 | 152100 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20250121 | 152000 | 2664903100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20250121 | 151900 | 2664903100 | 15870 | 15850 | 15870 | 15850 | 708 |
| 261 | 20250121 | 151800 | 2653677310 | 15860 | 15850 | 15860 | 15840 | 214 |
| 262 | 20250121 | 151700 | 2650285990 | 15850 | 15860 | 15860 | 15850 | 363 |
| 263 | 20250121 | 151600 | 2644529520 | 15820 | 15820 | 15820 | 15820 | 1 |
| 264 | 20250121 | 151500 | 2644513700 | 15860 | 15820 | 15860 | 15780 | 402 |
| 265 | 20250121 | 151400 | 2638143000 | 15850 | 15830 | 15850 | 15830 | 828 |
| 266 | 20250121 | 151300 | 2625028270 | 15830 | 15830 | 15830 | 15780 | 62 |
| 267 | 20250121 | 151200 | 2624049240 | 15830 | 15830 | 15830 | 15780 | 30 |
| 268 | 20250121 | 151100 | 2623575630 | 15770 | 15800 | 15800 | 15770 | 471 |
| 269 | 20250121 | 151000 | 2616142470 | 15800 | 15780 | 15800 | 15780 | 2207 |
| 270 | 20250121 | 150900 | 2581273210 | 15790 | 15800 | 15800 | 15790 | 137 |
| 271 | 20250121 | 150800 | 2579109910 | 15800 | 15820 | 15820 | 15800 | 540 |
| 272 | 20250121 | 150700 | 2570576720 | 15820 | 15830 | 15830 | 15820 | 14 |
| 273 | 20250121 | 150600 | 2570355230 | 15810 | 15840 | 15840 | 15810 | 36 |
| 274 | 20250121 | 150500 | 2569785280 | 15840 | 15840 | 15840 | 15840 | 11 |
| 275 | 20250121 | 150400 | 2569611040 | 15840 | 15800 | 15840 | 15800 | 54 |
| 276 | 20250121 | 150300 | 2568757800 | 15840 | 15840 | 15840 | 15840 | 42 |
| 277 | 20250121 | 150200 | 2568092520 | 15840 | 15800 | 15840 | 15800 | 1511 |
| 278 | 20250121 | 150100 | 2544218680 | 15800 | 15840 | 15840 | 15800 | 344 |
| 279 | 20250121 | 150000 | 2538769760 | 15800 | 15800 | 15840 | 15800 | 373 |
| 280 | 20250121 | 145900 | 2532874090 | 15800 | 15780 | 15800 | 15780 | 11 |
| 281 | 20250121 | 145800 | 2532700310 | 15800 | 15780 | 15800 | 15780 | 24 |
| 282 | 20250121 | 145700 | 2532321190 | 15800 | 15800 | 15800 | 15800 | 6 |
| 283 | 20250121 | 145600 | 2532226390 | 15800 | 15770 | 15800 | 15770 | 57 |
| 284 | 20250121 | 145500 | 2531327410 | 15800 | 15800 | 15800 | 15770 | 730 |
| 285 | 20250121 | 145400 | 2519811410 | 15800 | 15800 | 15800 | 15800 | 101 |
| 286 | 20250121 | 145300 | 2518215610 | 15770 | 15780 | 15780 | 15770 | 25 |
| 287 | 20250121 | 145200 | 2517821260 | 15780 | 15800 | 15800 | 15780 | 1647 |
| 288 | 20250121 | 145100 | 2491815840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20250121 | 145000 | 2491815840 | 15800 | 15800 | 15850 | 15800 | 16 |
| 290 | 20250121 | 144900 | 2491562860 | 15800 | 15850 | 15850 | 15800 | 312 |
| 291 | 20250121 | 144800 | 2486629260 | 15800 | 15850 | 15850 | 15800 | 110 |
| 292 | 20250121 | 144700 | 2484890960 | 15850 | 15850 | 15850 | 15850 | 327 |
| 293 | 20250121 | 144600 | 2479708010 | 15860 | 15780 | 15860 | 15780 | 747 |
| 294 | 20250121 | 144500 | 2467897840 | 15800 | 15790 | 15800 | 15780 | 506 |
| 295 | 20250121 | 144400 | 2459910770 | 15790 | 15790 | 15800 | 15790 | 87 |
| 296 | 20250121 | 144300 | 2458536990 | 15790 | 15780 | 15790 | 15780 | 353 |
| 297 | 20250121 | 144200 | 2452966640 | 15770 | 15780 | 15780 | 15770 | 131 |
| 298 | 20250121 | 144100 | 2450899980 | 15780 | 15790 | 15790 | 15780 | 197 |
| 299 | 20250121 | 144000 | 2447791300 | 15790 | 15780 | 15790 | 15780 | 100 |
| 300 | 20250121 | 143900 | 2446212870 | 15770 | 15780 | 15780 | 15770 | 111 |
| 301 | 20250121 | 143800 | 2444461340 | 15780 | 15780 | 15780 | 15780 | 207 |
| 302 | 20250121 | 143700 | 2441194880 | 15770 | 15790 | 15790 | 15770 | 832 |
| 303 | 20250121 | 143600 | 2428070110 | 15790 | 15810 | 15810 | 15790 | 106 |
| 304 | 20250121 | 143500 | 2426395250 | 15790 | 15790 | 15790 | 15790 | 1 |
| 305 | 20250121 | 143400 | 2426379460 | 15790 | 15790 | 15790 | 15790 | 169 |
| 306 | 20250121 | 143300 | 2423710950 | 15790 | 15800 | 15810 | 15780 | 477 |
| 307 | 20250121 | 143200 | 2416180080 | 15790 | 15820 | 15820 | 15790 | 670 |
| 308 | 20250121 | 143100 | 2405591370 | 15810 | 15820 | 15820 | 15810 | 861 |
| 309 | 20250121 | 143000 | 2391970890 | 15820 | 15820 | 15820 | 15820 | 137 |
| 310 | 20250121 | 142900 | 2389803550 | 15820 | 15820 | 15820 | 15820 | 22 |
| 311 | 20250121 | 142800 | 2389455510 | 15810 | 15850 | 15850 | 15810 | 38 |
| 312 | 20250121 | 142700 | 2388853330 | 15850 | 15820 | 15850 | 15820 | 4 |
| 313 | 20250121 | 142600 | 2388789960 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20250121 | 142500 | 2388789960 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20250121 | 142400 | 2388789960 | 15810 | 15830 | 15830 | 15810 | 5 |
| 316 | 20250121 | 142300 | 2388710870 | 15830 | 15840 | 15860 | 15830 | 252 |
| 317 | 20250121 | 142200 | 2384716760 | 15840 | 15810 | 15840 | 15810 | 300 |
| 318 | 20250121 | 142100 | 2379965360 | 15810 | 15830 | 15830 | 15810 | 1333 |
| 319 | 20250121 | 142000 | 2358867840 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20250121 | 141900 | 2358867840 | 15830 | 15850 | 15850 | 15830 | 1222 |
| 321 | 20250121 | 141800 | 2339504290 | 15850 | 15860 | 15860 | 15850 | 190 |
| 322 | 20250121 | 141700 | 2336491790 | 15860 | 15850 | 15860 | 15850 | 255 |
| 323 | 20250121 | 141600 | 2332449990 | 15850 | 15860 | 15860 | 15850 | 61 |
| 324 | 20250121 | 141500 | 2331483130 | 15860 | 15860 | 15860 | 15860 | 0 |
| 325 | 20250121 | 141400 | 2331483130 | 15860 | 15850 | 15860 | 15850 | 251 |
| 326 | 20250121 | 141300 | 2327504730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20250121 | 141200 | 2327504730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20250121 | 141100 | 2327504730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20250121 | 141000 | 2327504730 | 15850 | 15850 | 15860 | 15850 | 20 |
| 330 | 20250121 | 140900 | 2327187630 | 15860 | 15860 | 15860 | 15860 | 4 |
| 331 | 20250121 | 140800 | 2327124190 | 15850 | 15850 | 15850 | 15850 | 99 |
| 332 | 20250121 | 140700 | 2325555040 | 15860 | 15860 | 15860 | 15860 | 11 |
| 333 | 20250121 | 140600 | 2325380580 | 15860 | 15860 | 15860 | 15860 | 23 |
| 334 | 20250121 | 140500 | 2325015800 | 15860 | 15860 | 15860 | 15860 | 1 |
| 335 | 20250121 | 140400 | 2324999940 | 15850 | 15860 | 15860 | 15850 | 54 |
| 336 | 20250121 | 140300 | 2324143540 | 15860 | 15850 | 15860 | 15850 | 76 |
| 337 | 20250121 | 140200 | 2322938720 | 15860 | 15860 | 15860 | 15860 | 14 |
| 338 | 20250121 | 140100 | 2322716680 | 15860 | 15860 | 15860 | 15860 | 15 |
| 339 | 20250121 | 140000 | 2322478780 | 15860 | 15850 | 15860 | 15850 | 330 |
| 340 | 20250121 | 135900 | 2317248260 | 15850 | 15840 | 15850 | 15840 | 155 |
| 341 | 20250121 | 135800 | 2314791620 | 15840 | 15850 | 15850 | 15840 | 206 |
| 342 | 20250121 | 135700 | 2311528520 | 15850 | 15850 | 15850 | 15840 | 12 |
| 343 | 20250121 | 135600 | 2311338330 | 15860 | 15860 | 15860 | 15860 | 51 |
| 344 | 20250121 | 135500 | 2310529470 | 15860 | 15850 | 15860 | 15850 | 4 |
| 345 | 20250121 | 135400 | 2310466040 | 15860 | 15860 | 15860 | 15860 | 19 |
| 346 | 20250121 | 135300 | 2310164700 | 15860 | 15860 | 15860 | 15860 | 63 |
| 347 | 20250121 | 135200 | 2309165520 | 15860 | 15860 | 15860 | 15860 | 20 |
| 348 | 20250121 | 135100 | 2308848320 | 15860 | 15820 | 15860 | 15820 | 81 |
| 349 | 20250121 | 135000 | 2307566860 | 15860 | 15860 | 15860 | 15820 | 22 |
| 350 | 20250121 | 134900 | 2307218740 | 15820 | 15820 | 15820 | 15820 | 0 |
| 351 | 20250121 | 134800 | 2307218740 | 15820 | 15820 | 15820 | 15820 | 32 |
| 352 | 20250121 | 134700 | 2306712500 | 15820 | 15860 | 15860 | 15820 | 109 |
| 353 | 20250121 | 134600 | 2304987030 | 15850 | 15850 | 15850 | 15850 | 198 |
| 354 | 20250121 | 134500 | 2301848730 | 15860 | 15850 | 15860 | 15850 | 2 |
| 355 | 20250121 | 134400 | 2301817020 | 15850 | 15850 | 15850 | 15850 | 0 |
| 356 | 20250121 | 134300 | 2301817020 | 15850 | 15850 | 15850 | 15850 | 109 |
| 357 | 20250121 | 134200 | 2300089370 | 15860 | 15860 | 15860 | 15850 | 17 |
| 358 | 20250121 | 134100 | 2299819900 | 15850 | 15810 | 15850 | 15810 | 62 |
| 359 | 20250121 | 134000 | 2298838940 | 15810 | 15840 | 15840 | 15810 | 408 |
| 360 | 20250121 | 133900 | 2292383690 | 15840 | 15830 | 15860 | 15830 | 112 |
| 361 | 20250121 | 133800 | 2290607820 | 15830 | 15830 | 15830 | 15830 | 50 |
| 362 | 20250121 | 133700 | 2289816320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 363 | 20250121 | 133600 | 2289816320 | 15830 | 15830 | 15830 | 15830 | 39 |
| 364 | 20250121 | 133500 | 2289198950 | 15870 | 15870 | 15870 | 15870 | 10 |
| 365 | 20250121 | 133400 | 2289040250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 366 | 20250121 | 133300 | 2289040250 | 15870 | 15870 | 15870 | 15870 | 100 |
| 367 | 20250121 | 133200 | 2287453250 | 15870 | 15870 | 15870 | 15870 | 1 |
| 368 | 20250121 | 133100 | 2287437380 | 15850 | 15850 | 15850 | 15850 | 10 |
| 369 | 20250121 | 133000 | 2287278880 | 15850 | 15870 | 15870 | 15850 | 171 |
| 370 | 20250121 | 132900 | 2284567110 | 15830 | 15820 | 15830 | 15810 | 101 |
| 371 | 20250121 | 132800 | 2282969450 | 15850 | 15850 | 15850 | 15850 | 48 |
| 372 | 20250121 | 132700 | 2282208650 | 15870 | 15840 | 15870 | 15840 | 1955 |
| 373 | 20250121 | 132600 | 2251229500 | 15830 | 15830 | 15840 | 15830 | 36 |
| 374 | 20250121 | 132500 | 2250659530 | 15840 | 15830 | 15840 | 15830 | 81 |
| 375 | 20250121 | 132400 | 2249377290 | 15810 | 15820 | 15830 | 15810 | 201 |
| 376 | 20250121 | 132300 | 2246197520 | 15830 | 15830 | 15830 | 15830 | 1 |
| 377 | 20250121 | 132200 | 2246181690 | 15830 | 15820 | 15830 | 15820 | 51 |
| 378 | 20250121 | 132100 | 2245374660 | 15810 | 15810 | 15810 | 15810 | 25 |
| 379 | 20250121 | 132000 | 2244979410 | 15810 | 15810 | 15810 | 15810 | 183 |
| 380 | 20250121 | 131900 | 2242086180 | 15830 | 15830 | 15830 | 15830 | 11 |
| 381 | 20250121 | 131800 | 2241912050 | 15800 | 15800 | 15840 | 15800 | 31 |
| 382 | 20250121 | 131700 | 2241422210 | 15800 | 15840 | 15840 | 15800 | 3 |
| 383 | 20250121 | 131600 | 2241374730 | 15840 | 15800 | 15840 | 15800 | 64 |
| 384 | 20250121 | 131500 | 2240363330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 385 | 20250121 | 131400 | 2240363330 | 15800 | 15800 | 15800 | 15800 | 519 |
| 386 | 20250121 | 131300 | 2232163130 | 15780 | 15780 | 15790 | 15780 | 99 |
| 387 | 20250121 | 131200 | 2230600010 | 15780 | 15790 | 15790 | 15780 | 637 |
| 388 | 20250121 | 131100 | 2220542490 | 15790 | 15800 | 15800 | 15790 | 273 |
| 389 | 20250121 | 131000 | 2216230560 | 15800 | 15830 | 15840 | 15800 | 210 |
| 390 | 20250121 | 130900 | 2212910260 | 15840 | 15790 | 15840 | 15790 | 77 |
| 391 | 20250121 | 130800 | 2211694080 | 15780 | 15800 | 15800 | 15780 | 279 |
| 392 | 20250121 | 130700 | 2207287870 | 15800 | 15850 | 15850 | 15800 | 1072 |
| 393 | 20250121 | 130600 | 2190327600 | 15850 | 15850 | 15850 | 15850 | 35 |
| 394 | 20250121 | 130500 | 2189772850 | 15850 | 15850 | 15850 | 15850 | 29 |
| 395 | 20250121 | 130400 | 2189313200 | 15850 | 15870 | 15870 | 15850 | 416 |
| 396 | 20250121 | 130300 | 2182716550 | 15860 | 15910 | 15910 | 15860 | 1560 |
| 397 | 20250121 | 130200 | 2157940370 | 15910 | 15910 | 15910 | 15910 | 19 |
| 398 | 20250121 | 130100 | 2157638080 | 15890 | 15890 | 15890 | 15890 | 58 |
| 399 | 20250121 | 130000 | 2156716460 | 15890 | 15910 | 15910 | 15890 | 259 |
| 400 | 20250121 | 125900 | 2152598260 | 15910 | 15910 | 15910 | 15910 | 36 |
| 401 | 20250121 | 125800 | 2152025500 | 15900 | 15900 | 15910 | 15900 | 129 |
| 402 | 20250121 | 125700 | 2149974350 | 15900 | 15910 | 15910 | 15900 | 299 |
| 403 | 20250121 | 125600 | 2145219050 | 15910 | 15910 | 15910 | 15910 | 2 |
| 404 | 20250121 | 125500 | 2145187230 | 15900 | 15900 | 15900 | 15900 | 0 |
| 405 | 20250121 | 125400 | 2145187230 | 15900 | 15910 | 15910 | 15900 | 53 |
| 406 | 20250121 | 125300 | 2144344030 | 15910 | 15910 | 15910 | 15910 | 10 |
| 407 | 20250121 | 125200 | 2144184930 | 15910 | 15910 | 15910 | 15910 | 7 |
| 408 | 20250121 | 125100 | 2144073560 | 15910 | 15900 | 15910 | 15890 | 34 |
| 409 | 20250121 | 125000 | 2143533240 | 15890 | 15880 | 15890 | 15880 | 18 |
| 410 | 20250121 | 124900 | 2143247230 | 15880 | 15900 | 15900 | 15880 | 550 |
| 411 | 20250121 | 124800 | 2134509770 | 15890 | 15910 | 15910 | 15890 | 116 |
| 412 | 20250121 | 124700 | 2132664380 | 15900 | 15900 | 15910 | 15900 | 64 |
| 413 | 20250121 | 124600 | 2131646760 | 15900 | 15900 | 15900 | 15900 | 146 |
| 414 | 20250121 | 124500 | 2129325360 | 15890 | 15890 | 15890 | 15890 | 81 |
| 415 | 20250121 | 124400 | 2128038270 | 15890 | 15890 | 15890 | 15880 | 54 |
| 416 | 20250121 | 124300 | 2127180610 | 15890 | 15880 | 15890 | 15880 | 59 |
| 417 | 20250121 | 124200 | 2126243610 | 15880 | 15870 | 15880 | 15870 | 17 |
| 418 | 20250121 | 124100 | 2125973690 | 15870 | 15890 | 15890 | 15870 | 11 |
| 419 | 20250121 | 124000 | 2125799020 | 15890 | 15880 | 15890 | 15880 | 53 |
| 420 | 20250121 | 123900 | 2124957120 | 15880 | 15880 | 15880 | 15880 | 63 |
| 421 | 20250121 | 123800 | 2123956680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 422 | 20250121 | 123700 | 2123956680 | 15880 | 15880 | 15880 | 15880 | 51 |
| 423 | 20250121 | 123600 | 2123146800 | 15880 | 15880 | 15880 | 15880 | 49 |
| 424 | 20250121 | 123500 | 2122368680 | 15870 | 15870 | 15870 | 15870 | 5 |
| 425 | 20250121 | 123400 | 2122289330 | 15870 | 15890 | 15890 | 15870 | 12 |
| 426 | 20250121 | 123300 | 2122098770 | 15890 | 15890 | 15890 | 15890 | 20 |
| 427 | 20250121 | 123200 | 2121780970 | 15890 | 15890 | 15890 | 15880 | 65 |
| 428 | 20250121 | 123100 | 2120748410 | 15890 | 15890 | 15890 | 15880 | 204 |
| 429 | 20250121 | 123000 | 2117507600 | 15890 | 15900 | 15900 | 15890 | 148 |
| 430 | 20250121 | 122900 | 2115155580 | 15900 | 15900 | 15900 | 15900 | 176 |
| 431 | 20250121 | 122800 | 2112357180 | 15900 | 15910 | 15910 | 15900 | 575 |
| 432 | 20250121 | 122700 | 2103209000 | 15910 | 15920 | 15930 | 15910 | 9 |
| 433 | 20250121 | 122600 | 2103065710 | 15920 | 15950 | 15950 | 15920 | 453 |
| 434 | 20250121 | 122500 | 2095846800 | 15950 | 15950 | 15950 | 15930 | 1030 |
| 435 | 20250121 | 122400 | 2079418700 | 15950 | 15940 | 15950 | 15930 | 90 |
| 436 | 20250121 | 122300 | 2077983980 | 15930 | 15930 | 15930 | 15930 | 184 |
| 437 | 20250121 | 122200 | 2075052860 | 15920 | 15910 | 15920 | 15910 | 89 |
| 438 | 20250121 | 122100 | 2073636670 | 15900 | 15920 | 15930 | 15900 | 173 |
| 439 | 20250121 | 122000 | 2070883070 | 15920 | 15880 | 15920 | 15880 | 292 |
| 440 | 20250121 | 121900 | 2066240620 | 15870 | 15880 | 15890 | 15870 | 59 |
| 441 | 20250121 | 121800 | 2065303550 | 15880 | 15870 | 15880 | 15870 | 180 |
| 442 | 20250121 | 121700 | 2062446270 | 15850 | 15850 | 15850 | 15850 | 27 |
| 443 | 20250121 | 121600 | 2062018320 | 15840 | 15850 | 15850 | 15840 | 5 |
| 444 | 20250121 | 121500 | 2061939080 | 15840 | 15840 | 15840 | 15840 | 0 |
| 445 | 20250121 | 121400 | 2061939080 | 15840 | 15860 | 15870 | 15840 | 223 |
| 446 | 20250121 | 121300 | 2058402330 | 15860 | 15840 | 15860 | 15840 | 8 |
| 447 | 20250121 | 121200 | 2058275590 | 15840 | 15870 | 15870 | 15840 | 337 |
| 448 | 20250121 | 121100 | 2052932730 | 15870 | 15860 | 15870 | 15860 | 521 |
| 449 | 20250121 | 121000 | 2044669650 | 15860 | 15850 | 15860 | 15850 | 77 |
| 450 | 20250121 | 120900 | 2043448950 | 15850 | 15850 | 15850 | 15850 | 131 |
| 451 | 20250121 | 120800 | 2041372600 | 15840 | 15830 | 15850 | 15830 | 174 |
| 452 | 20250121 | 120700 | 2038616360 | 15830 | 15830 | 15840 | 15830 | 66 |
| 453 | 20250121 | 120600 | 2037571380 | 15820 | 15820 | 15820 | 15820 | 2 |
| 454 | 20250121 | 120500 | 2037539740 | 15840 | 15830 | 15840 | 15830 | 6 |
| 455 | 20250121 | 120400 | 2037444720 | 15810 | 15810 | 15810 | 15810 | 1 |
| 456 | 20250121 | 120300 | 2037428910 | 15810 | 15810 | 15830 | 15810 | 56 |
| 457 | 20250121 | 120200 | 2036543450 | 15810 | 15810 | 15830 | 15810 | 202 |
| 458 | 20250121 | 120100 | 2033347980 | 15810 | 15820 | 15820 | 15800 | 41 |
| 459 | 20250121 | 120000 | 2032699420 | 15820 | 15800 | 15820 | 15800 | 259 |
| 460 | 20250121 | 115900 | 2028606130 | 15800 | 15790 | 15800 | 15770 | 367 |
| 461 | 20250121 | 115800 | 2022813930 | 15780 | 15780 | 15780 | 15780 | 682 |
| 462 | 20250121 | 115700 | 2012051970 | 15780 | 15760 | 15780 | 15760 | 185 |
| 463 | 20250121 | 115600 | 2009134780 | 15760 | 15760 | 15760 | 15760 | 20 |
| 464 | 20250121 | 115500 | 2008819580 | 15760 | 15760 | 15760 | 15760 | 17 |
| 465 | 20250121 | 115400 | 2008551660 | 15770 | 15770 | 15770 | 15770 | 8 |
| 466 | 20250121 | 115300 | 2008425500 | 15760 | 15770 | 15770 | 15760 | 69 |
| 467 | 20250121 | 115200 | 2007338040 | 15760 | 15760 | 15760 | 15760 | 120 |
| 468 | 20250121 | 115100 | 2005446840 | 15760 | 15770 | 15770 | 15760 | 73 |
| 469 | 20250121 | 115000 | 2004296340 | 15770 | 15770 | 15770 | 15770 | 158 |
| 470 | 20250121 | 114900 | 2001804680 | 15770 | 15770 | 15770 | 15770 | 12 |
| 471 | 20250121 | 114800 | 2001615440 | 15770 | 15770 | 15770 | 15770 | 0 |
| 472 | 20250121 | 114700 | 2001615440 | 15770 | 15770 | 15770 | 15770 | 49 |
| 473 | 20250121 | 114600 | 2000842710 | 15770 | 15770 | 15770 | 15770 | 17 |
| 474 | 20250121 | 114500 | 2000574620 | 15760 | 15760 | 15770 | 15760 | 20 |
| 475 | 20250121 | 114400 | 2000259340 | 15760 | 15760 | 15760 | 15760 | 58 |
| 476 | 20250121 | 114300 | 1999345260 | 15760 | 15750 | 15760 | 15750 | 99 |
| 477 | 20250121 | 114200 | 1997785920 | 15750 | 15750 | 15750 | 15750 | 0 |
| 478 | 20250121 | 114100 | 1997785920 | 15750 | 15760 | 15760 | 15750 | 90 |
| 479 | 20250121 | 114000 | 1996368410 | 15760 | 15760 | 15760 | 15760 | 5 |
| 480 | 20250121 | 113900 | 1996289610 | 15770 | 15770 | 15770 | 15750 | 88 |
| 481 | 20250121 | 113800 | 1994901950 | 15750 | 15740 | 15750 | 15740 | 142 |
| 482 | 20250121 | 113700 | 1992665620 | 15740 | 15740 | 15750 | 15740 | 124 |
| 483 | 20250121 | 113600 | 1990713040 | 15740 | 15750 | 15750 | 15740 | 1050 |
| 484 | 20250121 | 113500 | 1974176150 | 15740 | 15780 | 15780 | 15740 | 47 |
| 485 | 20250121 | 113400 | 1973436300 | 15760 | 15780 | 15780 | 15760 | 164 |
| 486 | 20250121 | 113300 | 1970850290 | 15780 | 15760 | 15780 | 15760 | 295 |
| 487 | 20250121 | 113200 | 1966199790 | 15730 | 15720 | 15730 | 15720 | 10 |
| 488 | 20250121 | 113100 | 1966042560 | 15710 | 15730 | 15730 | 15710 | 112 |
| 489 | 20250121 | 113000 | 1964281800 | 15710 | 15730 | 15730 | 15710 | 150 |
| 490 | 20250121 | 112900 | 1961924300 | 15710 | 15730 | 15730 | 15710 | 101 |
| 491 | 20250121 | 112800 | 1960336490 | 15730 | 15730 | 15730 | 15730 | 21 |
| 492 | 20250121 | 112700 | 1960006160 | 15730 | 15710 | 15730 | 15710 | 14 |
| 493 | 20250121 | 112600 | 1959786180 | 15710 | 15690 | 15710 | 15690 | 105 |
| 494 | 20250121 | 112500 | 1958137630 | 15690 | 15690 | 15690 | 15690 | 1 |
| 495 | 20250121 | 112400 | 1958121940 | 15700 | 15690 | 15700 | 15690 | 201 |
| 496 | 20250121 | 112300 | 1954966250 | 15690 | 15670 | 15690 | 15670 | 3 |
| 497 | 20250121 | 112200 | 1954919220 | 15670 | 15700 | 15700 | 15670 | 543 |
| 498 | 20250121 | 112100 | 1946405800 | 15690 | 15690 | 15700 | 15690 | 25 |
| 499 | 20250121 | 112000 | 1946013510 | 15690 | 15690 | 15690 | 15690 | 1 |
| 500 | 20250121 | 111900 | 1945997820 | 15700 | 15700 | 15700 | 15700 | 111 |
| 501 | 20250121 | 111800 | 1944255120 | 15690 | 15690 | 15690 | 15690 | 45 |
| 502 | 20250121 | 111700 | 1943549070 | 15690 | 15680 | 15690 | 15680 | 109 |
| 503 | 20250121 | 111600 | 1941839920 | 15680 | 15690 | 15700 | 15680 | 478 |
| 504 | 20250121 | 111500 | 1934343990 | 15690 | 15700 | 15700 | 15680 | 241 |
| 505 | 20250121 | 111400 | 1930563710 | 15700 | 15680 | 15700 | 15680 | 119 |
| 506 | 20250121 | 111300 | 1928697650 | 15680 | 15680 | 15680 | 15680 | 101 |
| 507 | 20250121 | 111200 | 1927113970 | 15680 | 15680 | 15690 | 15680 | 289 |
| 508 | 20250121 | 111100 | 1922581450 | 15680 | 15700 | 15700 | 15680 | 631 |
| 509 | 20250121 | 111000 | 1912687350 | 15680 | 15680 | 15700 | 15680 | 171 |
| 510 | 20250121 | 110900 | 1910006030 | 15680 | 15690 | 15690 | 15680 | 537 |
| 511 | 20250121 | 110800 | 1901580510 | 15700 | 15710 | 15710 | 15700 | 91 |
| 512 | 20250121 | 110700 | 1900151740 | 15700 | 15740 | 15740 | 15700 | 626 |
| 513 | 20250121 | 110600 | 1890320480 | 15730 | 15730 | 15730 | 15730 | 0 |
| 514 | 20250121 | 110500 | 1890320480 | 15730 | 15770 | 15770 | 15730 | 17 |
| 515 | 20250121 | 110400 | 1890052510 | 15770 | 15770 | 15770 | 15770 | 24 |
| 516 | 20250121 | 110300 | 1889674030 | 15780 | 15780 | 15780 | 15770 | 336 |
| 517 | 20250121 | 110200 | 1884372150 | 15780 | 15780 | 15780 | 15780 | 276 |
| 518 | 20250121 | 110100 | 1880016870 | 15780 | 15720 | 15780 | 15710 | 344 |
| 519 | 20250121 | 110000 | 1874590230 | 15720 | 15720 | 15720 | 15710 | 150 |
| 520 | 20250121 | 105900 | 1872233180 | 15700 | 15750 | 15750 | 15700 | 584 |
| 521 | 20250121 | 105800 | 1863046150 | 15750 | 15720 | 15750 | 15720 | 210 |
| 522 | 20250121 | 105700 | 1859742410 | 15740 | 15750 | 15750 | 15740 | 96 |
| 523 | 20250121 | 105600 | 1858231000 | 15740 | 15750 | 15750 | 15700 | 537 |
| 524 | 20250121 | 105500 | 1849798480 | 15730 | 15700 | 15730 | 15700 | 1117 |
| 525 | 20250121 | 105400 | 1832252800 | 15720 | 15720 | 15720 | 15720 | 8 |
| 526 | 20250121 | 105300 | 1832127040 | 15720 | 15720 | 15720 | 15720 | 6 |
| 527 | 20250121 | 105200 | 1832032720 | 15720 | 15700 | 15720 | 15700 | 96 |
| 528 | 20250121 | 105100 | 1830524000 | 15700 | 15700 | 15700 | 15680 | 146 |
| 529 | 20250121 | 105000 | 1828232400 | 15700 | 15700 | 15700 | 15690 | 203 |
| 530 | 20250121 | 104900 | 1825046660 | 15700 | 15700 | 15720 | 15700 | 38 |
| 531 | 20250121 | 104800 | 1824449940 | 15700 | 15700 | 15720 | 15690 | 513 |
| 532 | 20250121 | 104700 | 1816393050 | 15710 | 15700 | 15710 | 15700 | 211 |
| 533 | 20250121 | 104600 | 1813080340 | 15700 | 15710 | 15710 | 15700 | 85 |
| 534 | 20250121 | 104500 | 1811745830 | 15720 | 15690 | 15720 | 15690 | 120 |
| 535 | 20250121 | 104400 | 1809863000 | 15720 | 15700 | 15720 | 15700 | 112 |
| 536 | 20250121 | 104300 | 1808103440 | 15700 | 15690 | 15700 | 15690 | 574 |
| 537 | 20250121 | 104200 | 1799091910 | 15690 | 15650 | 15690 | 15630 | 297 |
| 538 | 20250121 | 104100 | 1794441220 | 15650 | 15630 | 15650 | 15630 | 566 |
| 539 | 20250121 | 104000 | 1785587330 | 15630 | 15620 | 15630 | 15620 | 105 |
| 540 | 20250121 | 103900 | 1783946300 | 15620 | 15610 | 15630 | 15610 | 169 |
| 541 | 20250121 | 103800 | 1781307900 | 15610 | 15610 | 15610 | 15610 | 23 |
| 542 | 20250121 | 103700 | 1780948870 | 15610 | 15610 | 15610 | 15610 | 8 |
| 543 | 20250121 | 103600 | 1780823990 | 15610 | 15620 | 15620 | 15600 | 536 |
| 544 | 20250121 | 103500 | 1772454510 | 15620 | 15610 | 15620 | 15560 | 1048 |
| 545 | 20250121 | 103400 | 1756110660 | 15560 | 15600 | 15600 | 15560 | 65 |
| 546 | 20250121 | 103300 | 1755098420 | 15600 | 15570 | 15600 | 15550 | 378 |
| 547 | 20250121 | 103200 | 1749212620 | 15560 | 15540 | 15560 | 15540 | 149 |
| 548 | 20250121 | 103100 | 1746894270 | 15540 | 15560 | 15600 | 15540 | 1092 |
| 549 | 20250121 | 103000 | 1729899600 | 15560 | 15590 | 15590 | 15550 | 1132 |
| 550 | 20250121 | 102900 | 1712287500 | 15590 | 15540 | 15610 | 15540 | 1363 |
| 551 | 20250121 | 102800 | 1691092590 | 15540 | 15550 | 15560 | 15540 | 1151 |
| 552 | 20250121 | 102700 | 1673201060 | 15550 | 15560 | 15610 | 15550 | 803 |
| 553 | 20250121 | 102600 | 1660705280 | 15560 | 15610 | 15610 | 15560 | 376 |
| 554 | 20250121 | 102500 | 1654844720 | 15600 | 15630 | 15630 | 15600 | 186 |
| 555 | 20250121 | 102400 | 1651941740 | 15610 | 15600 | 15640 | 15600 | 125 |
| 556 | 20250121 | 102300 | 1649991010 | 15600 | 15640 | 15640 | 15600 | 174 |
| 557 | 20250121 | 102200 | 1647276410 | 15590 | 15600 | 15630 | 15590 | 1043 |
| 558 | 20250121 | 102100 | 1631005130 | 15600 | 15550 | 15600 | 15550 | 480 |
| 559 | 20250121 | 102000 | 1623530180 | 15550 | 15570 | 15570 | 15550 | 1497 |
| 560 | 20250121 | 101900 | 1600243030 | 15570 | 15570 | 15570 | 15570 | 500 |
| 561 | 20250121 | 101800 | 1592458030 | 15570 | 15630 | 15640 | 15570 | 3173 |
| 562 | 20250121 | 101700 | 1542949750 | 15630 | 15650 | 15650 | 15630 | 1346 |
| 563 | 20250121 | 101600 | 1521894280 | 15650 | 15660 | 15660 | 15650 | 716 |
| 564 | 20250121 | 101500 | 1510684610 | 15660 | 15700 | 15730 | 15660 | 1154 |
| 565 | 20250121 | 101400 | 1492591810 | 15680 | 15670 | 15730 | 15670 | 357 |
| 566 | 20250121 | 101300 | 1486995590 | 15670 | 15680 | 15730 | 15670 | 330 |
| 567 | 20250121 | 101200 | 1481819460 | 15680 | 15780 | 15780 | 15680 | 4208 |
| 568 | 20250121 | 101100 | 1415750830 | 15730 | 15730 | 15770 | 15700 | 544 |
| 569 | 20250121 | 101000 | 1407190140 | 15700 | 15750 | 15750 | 15670 | 1145 |
| 570 | 20250121 | 100900 | 1389224890 | 15720 | 15650 | 15730 | 15650 | 672 |
| 571 | 20250121 | 100800 | 1378668590 | 15650 | 15660 | 15700 | 15630 | 3033 |
| 572 | 20250121 | 100700 | 1331177450 | 15660 | 15710 | 15720 | 15660 | 5347 |
| 573 | 20250121 | 100600 | 1247348250 | 15720 | 15750 | 15750 | 15720 | 886 |
| 574 | 20250121 | 100500 | 1233416720 | 15730 | 15760 | 15770 | 15730 | 2531 |
| 575 | 20250121 | 100400 | 1193562370 | 15770 | 15790 | 15800 | 15770 | 588 |
| 576 | 20250121 | 100300 | 1184283910 | 15800 | 15840 | 15840 | 15800 | 2596 |
| 577 | 20250121 | 100200 | 1143239160 | 15840 | 15860 | 15860 | 15840 | 1311 |
| 578 | 20250121 | 100100 | 1122461130 | 15860 | 15920 | 15920 | 15860 | 4187 |
| 579 | 20250121 | 100000 | 1055905550 | 15930 | 15940 | 15940 | 15930 | 822 |
| 580 | 20250121 | 095900 | 1042809930 | 15940 | 15940 | 15940 | 15930 | 110 |
| 581 | 20250121 | 095800 | 1041057030 | 15940 | 15950 | 15960 | 15940 | 2048 |
| 582 | 20250121 | 095700 | 1008410330 | 15950 | 15940 | 15950 | 15940 | 275 |
| 583 | 20250121 | 095600 | 1004025850 | 16000 | 15950 | 16000 | 15940 | 1846 |
| 584 | 20250121 | 095500 | 974594160 | 15940 | 15950 | 15950 | 15930 | 206 |
| 585 | 20250121 | 095400 | 971311220 | 15950 | 15990 | 15990 | 15940 | 1681 |
| 586 | 20250121 | 095300 | 944504060 | 16010 | 16010 | 16010 | 16010 | 3 |
| 587 | 20250121 | 095200 | 944456030 | 15990 | 15990 | 15990 | 15990 | 449 |
| 588 | 20250121 | 095100 | 937276520 | 15990 | 15950 | 15990 | 15940 | 247 |
| 589 | 20250121 | 095000 | 933339080 | 15960 | 15970 | 15970 | 15940 | 783 |
| 590 | 20250121 | 094900 | 920848000 | 15940 | 15960 | 15960 | 15940 | 1168 |
| 591 | 20250121 | 094800 | 902223360 | 15960 | 15940 | 15960 | 15940 | 1310 |
| 592 | 20250121 | 094700 | 881333720 | 15940 | 15960 | 15960 | 15940 | 488 |
| 593 | 20250121 | 094600 | 873554940 | 15930 | 15940 | 15960 | 15920 | 492 |
| 594 | 20250121 | 094500 | 865713750 | 15940 | 15920 | 15940 | 15920 | 279 |
| 595 | 20250121 | 094400 | 861267730 | 15910 | 15920 | 15920 | 15900 | 1999 |
| 596 | 20250121 | 094300 | 829464820 | 15920 | 15920 | 15920 | 15910 | 495 |
| 597 | 20250121 | 094200 | 821586970 | 15920 | 15930 | 15930 | 15900 | 2388 |
| 598 | 20250121 | 094100 | 783594630 | 15930 | 15940 | 15950 | 15930 | 1526 |
| 599 | 20250121 | 094000 | 759272570 | 15940 | 16000 | 16010 | 15940 | 6675 |
| 600 | 20250121 | 093900 | 652574530 | 16020 | 16020 | 16020 | 16000 | 2511 |
| 601 | 20250121 | 093800 | 612375200 | 16010 | 16030 | 16030 | 16010 | 1573 |
| 602 | 20250121 | 093700 | 587173230 | 16040 | 16030 | 16040 | 16030 | 211 |
| 603 | 20250121 | 093600 | 583789680 | 16030 | 16070 | 16070 | 16030 | 959 |
| 604 | 20250121 | 093500 | 568414710 | 16030 | 16040 | 16040 | 16030 | 1050 |
| 605 | 20250121 | 093400 | 551581400 | 16030 | 16070 | 16070 | 16030 | 431 |
| 606 | 20250121 | 093300 | 544670110 | 16070 | 16040 | 16070 | 16030 | 790 |
| 607 | 20250121 | 093200 | 531990870 | 16040 | 16030 | 16040 | 16020 | 227 |
| 608 | 20250121 | 093100 | 528352180 | 16030 | 16040 | 16040 | 16030 | 1402 |
| 609 | 20250121 | 093000 | 505875010 | 16040 | 16030 | 16060 | 16030 | 61 |
| 610 | 20250121 | 092900 | 504896440 | 16060 | 16040 | 16060 | 16030 | 190 |
| 611 | 20250121 | 092800 | 501849040 | 16040 | 16040 | 16040 | 16040 | 213 |
| 612 | 20250121 | 092700 | 498432520 | 16040 | 16070 | 16070 | 16030 | 145 |
| 613 | 20250121 | 092600 | 496104800 | 16070 | 16030 | 16070 | 16020 | 252 |
| 614 | 20250121 | 092500 | 492064760 | 16040 | 16040 | 16040 | 16030 | 766 |
| 615 | 20250121 | 092400 | 479785160 | 16030 | 16080 | 16080 | 16020 | 2080 |
| 616 | 20250121 | 092300 | 446406970 | 16080 | 16110 | 16110 | 16070 | 2087 |
| 617 | 20250121 | 092200 | 412834050 | 16110 | 16120 | 16120 | 16110 | 484 |
| 618 | 20250121 | 092100 | 405034920 | 16120 | 16120 | 16120 | 16120 | 152 |
| 619 | 20250121 | 092000 | 402584680 | 16120 | 16120 | 16120 | 16080 | 1662 |
| 620 | 20250121 | 091900 | 375821080 | 16120 | 16120 | 16130 | 16120 | 239 |
| 621 | 20250121 | 091800 | 371968290 | 16110 | 16130 | 16140 | 16110 | 1206 |
| 622 | 20250121 | 091700 | 352528240 | 16140 | 16150 | 16150 | 16140 | 149 |
| 623 | 20250121 | 091600 | 350123370 | 16140 | 16150 | 16150 | 16130 | 204 |
| 624 | 20250121 | 091500 | 346832580 | 16130 | 16140 | 16140 | 16120 | 953 |
| 625 | 20250121 | 091400 | 331462400 | 16140 | 16150 | 16150 | 16140 | 454 |
| 626 | 20250121 | 091300 | 324134570 | 16150 | 16220 | 16220 | 16130 | 143 |
| 627 | 20250121 | 091200 | 321827600 | 16130 | 16220 | 16220 | 16110 | 3844 |
| 628 | 20250121 | 091100 | 259649480 | 16220 | 16220 | 16230 | 16220 | 315 |
| 629 | 20250121 | 091000 | 254540170 | 16220 | 16200 | 16240 | 16190 | 779 |
| 630 | 20250121 | 090900 | 241919430 | 16200 | 16290 | 16290 | 16200 | 957 |
| 631 | 20250121 | 090800 | 226362240 | 16290 | 16250 | 16300 | 16250 | 1209 |
| 632 | 20250121 | 090700 | 206659820 | 16250 | 16220 | 16250 | 16200 | 1398 |
| 633 | 20250121 | 090600 | 183963850 | 16200 | 16210 | 16210 | 16180 | 387 |
| 634 | 20250121 | 090500 | 177697010 | 16220 | 16200 | 16230 | 16190 | 968 |
| 635 | 20250121 | 090400 | 162015700 | 16180 | 16190 | 16190 | 16180 | 1002 |
| 636 | 20250121 | 090300 | 145799990 | 16190 | 16180 | 16190 | 16170 | 634 |
| 637 | 20250121 | 090200 | 135539940 | 16170 | 16240 | 16250 | 16170 | 5747 |
| 638 | 20250121 | 090100 | 42392170 | 16250 | 16280 | 16280 | 16220 | 628 |
| 639 | 20250121 | 090000 | 32186830 | 16260 | 16220 | 16300 | 16220 | 1974 |