31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 3 | 20241216 | 193700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20241216 | 193600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20241216 | 193500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20241216 | 193400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20241216 | 193300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20241216 | 193200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20241216 | 193100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20241216 | 193000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20241216 | 192900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20241216 | 192800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20241216 | 192700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20241216 | 192600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20241216 | 192500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20241216 | 192400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20241216 | 192300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20241216 | 192200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20241216 | 192100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20241216 | 192000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20241216 | 191900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20241216 | 191800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20241216 | 191700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20241216 | 191600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20241216 | 191500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20241216 | 191400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20241216 | 191300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20241216 | 191200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20241216 | 191100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20241216 | 191000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20241216 | 190900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20241216 | 190800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 33 | 20241216 | 190700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20241216 | 190600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20241216 | 190500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20241216 | 190400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20241216 | 190300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20241216 | 190200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20241216 | 190100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20241216 | 190000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20241216 | 185900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20241216 | 185800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20241216 | 185700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20241216 | 185600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20241216 | 185500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20241216 | 185400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20241216 | 185300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20241216 | 185200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20241216 | 185100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20241216 | 185000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20241216 | 184900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20241216 | 184800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20241216 | 184700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20241216 | 184600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20241216 | 184500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20241216 | 184400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20241216 | 184300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20241216 | 184200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20241216 | 184100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20241216 | 184000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20241216 | 183900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20241216 | 183800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 63 | 20241216 | 183700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20241216 | 183600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20241216 | 183500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20241216 | 183400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20241216 | 183300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20241216 | 183200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20241216 | 183100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20241216 | 183000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20241216 | 182900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20241216 | 182800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20241216 | 182700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20241216 | 182600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20241216 | 182500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20241216 | 182400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20241216 | 182300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20241216 | 182200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20241216 | 182100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20241216 | 182000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20241216 | 181900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20241216 | 181800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20241216 | 181700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20241216 | 181600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20241216 | 181500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20241216 | 181400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20241216 | 181300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20241216 | 181200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20241216 | 181100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20241216 | 181000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20241216 | 180900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20241216 | 180800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 93 | 20241216 | 180700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20241216 | 180600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20241216 | 180500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20241216 | 180400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20241216 | 180300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20241216 | 180200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20241216 | 180100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20241216 | 180000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20241216 | 175900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20241216 | 175800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20241216 | 175700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20241216 | 175600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20241216 | 175500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20241216 | 175400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20241216 | 175300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20241216 | 175200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20241216 | 175100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20241216 | 175000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20241216 | 174900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20241216 | 174800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20241216 | 174700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20241216 | 174600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20241216 | 174500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20241216 | 174400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20241216 | 174300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20241216 | 174200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20241216 | 174100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20241216 | 174000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20241216 | 173900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20241216 | 173800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 123 | 20241216 | 173700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20241216 | 173600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20241216 | 173500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20241216 | 173400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20241216 | 173300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20241216 | 173200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20241216 | 173100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20241216 | 173000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20241216 | 172900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20241216 | 172800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20241216 | 172700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20241216 | 172600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20241216 | 172500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20241216 | 172400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20241216 | 172300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20241216 | 172200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20241216 | 172100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20241216 | 172000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20241216 | 171900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20241216 | 171800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20241216 | 171700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20241216 | 171600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20241216 | 171500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20241216 | 171400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20241216 | 171300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20241216 | 171200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20241216 | 171100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20241216 | 171000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20241216 | 170900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20241216 | 170800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 153 | 20241216 | 170700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20241216 | 170600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20241216 | 170500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20241216 | 170400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20241216 | 170300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20241216 | 170200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20241216 | 170100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20241216 | 170000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20241216 | 165900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20241216 | 165800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20241216 | 165700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20241216 | 165600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20241216 | 165500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20241216 | 165400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20241216 | 165300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20241216 | 165200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20241216 | 165100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20241216 | 165000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20241216 | 164900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20241216 | 164800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20241216 | 164700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20241216 | 164600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20241216 | 164500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20241216 | 164400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20241216 | 164300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20241216 | 164200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20241216 | 164100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20241216 | 164000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20241216 | 163900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20241216 | 163800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 183 | 20241216 | 163700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20241216 | 163600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20241216 | 163500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20241216 | 163400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20241216 | 163300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20241216 | 163200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20241216 | 163100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20241216 | 163000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20241216 | 162900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20241216 | 162800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20241216 | 162700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20241216 | 162600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20241216 | 162500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20241216 | 162400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20241216 | 162300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20241216 | 162200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20241216 | 162100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20241216 | 162000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20241216 | 161900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20241216 | 161800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20241216 | 161700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20241216 | 161600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20241216 | 161500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20241216 | 161400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20241216 | 161300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20241216 | 161200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20241216 | 161100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20241216 | 161000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20241216 | 160900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20241216 | 160800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 213 | 20241216 | 160700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20241216 | 160600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20241216 | 160500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20241216 | 160400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20241216 | 160300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20241216 | 160200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20241216 | 160100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20241216 | 160000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20241216 | 155900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20241216 | 155800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20241216 | 155700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20241216 | 155600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20241216 | 155500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20241216 | 155400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20241216 | 155300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20241216 | 155200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20241216 | 155100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20241216 | 155000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20241216 | 154900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20241216 | 154800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20241216 | 154700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20241216 | 154600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20241216 | 154500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20241216 | 154400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20241216 | 154300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20241216 | 154200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20241216 | 154100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20241216 | 154000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20241216 | 153900 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20241216 | 153800 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 243 | 20241216 | 153700 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20241216 | 153600 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20241216 | 153500 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20241216 | 153400 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20241216 | 153300 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20241216 | 153200 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20241216 | 153100 | 992966780 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20241216 | 153000 | 992966780 | 3085 | 3085 | 3085 | 3085 | 13732 |
| 251 | 20241216 | 152900 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20241216 | 152800 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20241216 | 152700 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20241216 | 152600 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20241216 | 152500 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20241216 | 152400 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20241216 | 152300 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20241216 | 152200 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20241216 | 152100 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20241216 | 152000 | 950603560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20241216 | 151900 | 950603560 | 3065 | 3070 | 3070 | 3065 | 5316 |
| 262 | 20241216 | 151800 | 934284230 | 3070 | 3075 | 3080 | 3070 | 814 |
| 263 | 20241216 | 151700 | 931781920 | 3080 | 3075 | 3080 | 3075 | 294 |
| 264 | 20241216 | 151600 | 930877695 | 3075 | 3075 | 3075 | 3075 | 1373 |
| 265 | 20241216 | 151500 | 926655720 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20241216 | 151400 | 926655720 | 3080 | 3070 | 3080 | 3070 | 616 |
| 267 | 20241216 | 151300 | 924762880 | 3070 | 3075 | 3075 | 3070 | 30 |
| 268 | 20241216 | 151200 | 924670775 | 3080 | 3075 | 3080 | 3070 | 733 |
| 269 | 20241216 | 151100 | 922419300 | 3075 | 3080 | 3080 | 3075 | 2536 |
| 270 | 20241216 | 151000 | 914616230 | 3080 | 3080 | 3085 | 3080 | 1514 |
| 271 | 20241216 | 150900 | 909952435 | 3080 | 3080 | 3085 | 3075 | 753 |
| 272 | 20241216 | 150800 | 907632745 | 3085 | 3070 | 3085 | 3070 | 7029 |
| 273 | 20241216 | 150700 | 886019920 | 3065 | 3065 | 3065 | 3065 | 148 |
| 274 | 20241216 | 150600 | 885566300 | 3065 | 3065 | 3070 | 3065 | 288 |
| 275 | 20241216 | 150500 | 884683315 | 3065 | 3070 | 3075 | 3065 | 966 |
| 276 | 20241216 | 150400 | 881719055 | 3065 | 3065 | 3065 | 3065 | 119 |
| 277 | 20241216 | 150300 | 881354320 | 3065 | 3065 | 3065 | 3065 | 620 |
| 278 | 20241216 | 150200 | 879454020 | 3055 | 3065 | 3065 | 3055 | 1475 |
| 279 | 20241216 | 150100 | 874941725 | 3065 | 3060 | 3065 | 3060 | 65 |
| 280 | 20241216 | 150000 | 874742550 | 3065 | 3070 | 3070 | 3060 | 3499 |
| 281 | 20241216 | 145900 | 864021580 | 3065 | 3070 | 3070 | 3065 | 253 |
| 282 | 20241216 | 145800 | 863244880 | 3070 | 3070 | 3070 | 3065 | 154 |
| 283 | 20241216 | 145700 | 862772435 | 3070 | 3075 | 3075 | 3070 | 452 |
| 284 | 20241216 | 145600 | 861384695 | 3075 | 3070 | 3075 | 3070 | 1082 |
| 285 | 20241216 | 145500 | 858062595 | 3075 | 3075 | 3075 | 3070 | 1272 |
| 286 | 20241216 | 145400 | 854151445 | 3070 | 3070 | 3070 | 3070 | 534 |
| 287 | 20241216 | 145300 | 852512065 | 3070 | 3070 | 3070 | 3070 | 1566 |
| 288 | 20241216 | 145200 | 847704445 | 3070 | 3075 | 3080 | 3070 | 1762 |
| 289 | 20241216 | 145100 | 842283615 | 3075 | 3060 | 3075 | 3060 | 8742 |
| 290 | 20241216 | 145000 | 815472205 | 3055 | 3060 | 3065 | 3055 | 197 |
| 291 | 20241216 | 144900 | 814869570 | 3060 | 3060 | 3060 | 3055 | 214 |
| 292 | 20241216 | 144800 | 814214750 | 3070 | 3065 | 3070 | 3055 | 1191 |
| 293 | 20241216 | 144700 | 810570090 | 3075 | 3065 | 3075 | 3065 | 1456 |
| 294 | 20241216 | 144600 | 806103245 | 3065 | 3070 | 3070 | 3065 | 3365 |
| 295 | 20241216 | 144500 | 795789420 | 3065 | 3065 | 3065 | 3065 | 100 |
| 296 | 20241216 | 144400 | 795482920 | 3065 | 3070 | 3070 | 3065 | 637 |
| 297 | 20241216 | 144300 | 793530340 | 3070 | 3070 | 3070 | 3070 | 162 |
| 298 | 20241216 | 144200 | 793033000 | 3065 | 3065 | 3070 | 3065 | 253 |
| 299 | 20241216 | 144100 | 792257405 | 3065 | 3070 | 3070 | 3065 | 857 |
| 300 | 20241216 | 144000 | 789626420 | 3070 | 3070 | 3070 | 3060 | 3194 |
| 301 | 20241216 | 143900 | 779841030 | 3065 | 3075 | 3075 | 3065 | 99 |
| 302 | 20241216 | 143800 | 779537085 | 3075 | 3070 | 3080 | 3070 | 180 |
| 303 | 20241216 | 143700 | 778984235 | 3065 | 3080 | 3080 | 3065 | 3397 |
| 304 | 20241216 | 143600 | 768554835 | 3080 | 3080 | 3080 | 3080 | 145 |
| 305 | 20241216 | 143500 | 768108235 | 3075 | 3080 | 3080 | 3075 | 75 |
| 306 | 20241216 | 143400 | 767877550 | 3080 | 3080 | 3080 | 3070 | 1553 |
| 307 | 20241216 | 143300 | 763100320 | 3080 | 3070 | 3080 | 3065 | 1088 |
| 308 | 20241216 | 143200 | 759762875 | 3070 | 3080 | 3080 | 3070 | 10625 |
| 309 | 20241216 | 143100 | 727142860 | 3070 | 3070 | 3080 | 3070 | 1176 |
| 310 | 20241216 | 143000 | 723531460 | 3070 | 3075 | 3080 | 3070 | 2087 |
| 311 | 20241216 | 142900 | 717119700 | 3070 | 3070 | 3070 | 3060 | 2332 |
| 312 | 20241216 | 142800 | 709966735 | 3070 | 3060 | 3070 | 3060 | 8513 |
| 313 | 20241216 | 142700 | 683839885 | 3065 | 3070 | 3070 | 3060 | 863 |
| 314 | 20241216 | 142600 | 681190795 | 3070 | 3065 | 3070 | 3065 | 215 |
| 315 | 20241216 | 142500 | 680531000 | 3060 | 3060 | 3060 | 3060 | 271 |
| 316 | 20241216 | 142400 | 679701740 | 3060 | 3060 | 3060 | 3060 | 10 |
| 317 | 20241216 | 142300 | 679671140 | 3060 | 3060 | 3060 | 3060 | 376 |
| 318 | 20241216 | 142200 | 678520580 | 3070 | 3070 | 3070 | 3070 | 100 |
| 319 | 20241216 | 142100 | 678213580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20241216 | 142000 | 678213580 | 3070 | 3070 | 3070 | 3065 | 25 |
| 321 | 20241216 | 141900 | 678136855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20241216 | 141800 | 678136855 | 3070 | 3060 | 3070 | 3060 | 337 |
| 323 | 20241216 | 141700 | 677105625 | 3065 | 3065 | 3070 | 3065 | 672 |
| 324 | 20241216 | 141600 | 675045940 | 3055 | 3060 | 3060 | 3055 | 575 |
| 325 | 20241216 | 141500 | 673287025 | 3060 | 3060 | 3060 | 3060 | 327 |
| 326 | 20241216 | 141400 | 672286405 | 3070 | 3060 | 3070 | 3060 | 1400 |
| 327 | 20241216 | 141300 | 668000175 | 3060 | 3060 | 3060 | 3060 | 1300 |
| 328 | 20241216 | 141200 | 664022175 | 3060 | 3060 | 3060 | 3060 | 2101 |
| 329 | 20241216 | 141100 | 657593115 | 3060 | 3060 | 3060 | 3060 | 3253 |
| 330 | 20241216 | 141000 | 647638935 | 3060 | 3065 | 3065 | 3060 | 400 |
| 331 | 20241216 | 140900 | 646413045 | 3065 | 3065 | 3065 | 3065 | 100 |
| 332 | 20241216 | 140800 | 646106545 | 3070 | 3065 | 3070 | 3065 | 1342 |
| 333 | 20241216 | 140700 | 641993310 | 3065 | 3065 | 3065 | 3065 | 477 |
| 334 | 20241216 | 140600 | 640531305 | 3070 | 3070 | 3070 | 3070 | 50 |
| 335 | 20241216 | 140500 | 640377805 | 3070 | 3070 | 3070 | 3070 | 84 |
| 336 | 20241216 | 140400 | 640119925 | 3065 | 3065 | 3065 | 3065 | 17 |
| 337 | 20241216 | 140300 | 640067820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20241216 | 140200 | 640067820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 339 | 20241216 | 140100 | 640067820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 340 | 20241216 | 140000 | 640067820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 341 | 20241216 | 135900 | 640067820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 342 | 20241216 | 135800 | 640067820 | 3075 | 3065 | 3075 | 3065 | 201 |
| 343 | 20241216 | 135700 | 639451745 | 3075 | 3075 | 3075 | 3075 | 64 |
| 344 | 20241216 | 135600 | 639254945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 345 | 20241216 | 135500 | 639254945 | 3080 | 3080 | 3080 | 3080 | 1 |
| 346 | 20241216 | 135400 | 639251865 | 3065 | 3065 | 3080 | 3065 | 1012 |
| 347 | 20241216 | 135300 | 636150055 | 3065 | 3065 | 3065 | 3065 | 63 |
| 348 | 20241216 | 135200 | 635956960 | 3080 | 3080 | 3080 | 3080 | 0 |
| 349 | 20241216 | 135100 | 635956960 | 3080 | 3080 | 3080 | 3080 | 1 |
| 350 | 20241216 | 135000 | 635953880 | 3060 | 3075 | 3075 | 3060 | 15679 |
| 351 | 20241216 | 134900 | 587817205 | 3080 | 3080 | 3080 | 3080 | 25 |
| 352 | 20241216 | 134800 | 587740205 | 3085 | 3085 | 3085 | 3085 | 1 |
| 353 | 20241216 | 134700 | 587737120 | 3085 | 3075 | 3085 | 3075 | 797 |
| 354 | 20241216 | 134600 | 585283045 | 3080 | 3085 | 3085 | 3080 | 132 |
| 355 | 20241216 | 134500 | 584876240 | 3085 | 3085 | 3090 | 3085 | 38 |
| 356 | 20241216 | 134400 | 584759005 | 3090 | 3090 | 3090 | 3090 | 6 |
| 357 | 20241216 | 134300 | 584740465 | 3090 | 3085 | 3090 | 3085 | 1003 |
| 358 | 20241216 | 134200 | 581646200 | 3085 | 3085 | 3090 | 3085 | 178 |
| 359 | 20241216 | 134100 | 581096260 | 3095 | 3100 | 3100 | 3095 | 263 |
| 360 | 20241216 | 134000 | 580281925 | 3100 | 3085 | 3100 | 3085 | 8539 |
| 361 | 20241216 | 133900 | 553875565 | 3085 | 3070 | 3085 | 3070 | 1638 |
| 362 | 20241216 | 133800 | 548829405 | 3080 | 3075 | 3080 | 3075 | 310 |
| 363 | 20241216 | 133700 | 547876105 | 3080 | 3075 | 3080 | 3075 | 250 |
| 364 | 20241216 | 133600 | 547107175 | 3075 | 3075 | 3080 | 3075 | 504 |
| 365 | 20241216 | 133500 | 545557370 | 3080 | 3075 | 3080 | 3075 | 16 |
| 366 | 20241216 | 133400 | 545508165 | 3075 | 3075 | 3080 | 3075 | 422 |
| 367 | 20241216 | 133300 | 544208660 | 3080 | 3075 | 3080 | 3075 | 4875 |
| 368 | 20241216 | 133200 | 529213035 | 3070 | 3065 | 3070 | 3065 | 1680 |
| 369 | 20241216 | 133100 | 524056870 | 3065 | 3065 | 3065 | 3065 | 1664 |
| 370 | 20241216 | 133000 | 518956710 | 3065 | 3065 | 3065 | 3065 | 255 |
| 371 | 20241216 | 132900 | 518175135 | 3065 | 3065 | 3065 | 3065 | 97 |
| 372 | 20241216 | 132800 | 517877830 | 3060 | 3060 | 3060 | 3060 | 47 |
| 373 | 20241216 | 132700 | 517734010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 374 | 20241216 | 132600 | 517734010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 375 | 20241216 | 132500 | 517734010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 376 | 20241216 | 132400 | 517734010 | 3070 | 3060 | 3070 | 3055 | 1001 |
| 377 | 20241216 | 132300 | 514673505 | 3060 | 3070 | 3070 | 3060 | 182 |
| 378 | 20241216 | 132200 | 514115785 | 3060 | 3060 | 3060 | 3060 | 2 |
| 379 | 20241216 | 132100 | 514109665 | 3065 | 3065 | 3065 | 3065 | 0 |
| 380 | 20241216 | 132000 | 514109665 | 3065 | 3065 | 3065 | 3065 | 0 |
| 381 | 20241216 | 131900 | 514109665 | 3065 | 3065 | 3065 | 3065 | 197 |
| 382 | 20241216 | 131800 | 513505860 | 3065 | 3065 | 3065 | 3065 | 385 |
| 383 | 20241216 | 131700 | 512325835 | 3065 | 3070 | 3070 | 3065 | 379 |
| 384 | 20241216 | 131600 | 511164150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 385 | 20241216 | 131500 | 511164150 | 3070 | 3070 | 3070 | 3065 | 11 |
| 386 | 20241216 | 131400 | 511130395 | 3070 | 3070 | 3070 | 3070 | 0 |
| 387 | 20241216 | 131300 | 511130395 | 3070 | 3070 | 3075 | 3070 | 309 |
| 388 | 20241216 | 131200 | 510180290 | 3070 | 3060 | 3070 | 3060 | 2575 |
| 389 | 20241216 | 131100 | 502280115 | 3055 | 3055 | 3055 | 3055 | 282 |
| 390 | 20241216 | 131000 | 501418605 | 3055 | 3055 | 3055 | 3055 | 0 |
| 391 | 20241216 | 130900 | 501418605 | 3055 | 3060 | 3060 | 3055 | 1202 |
| 392 | 20241216 | 130800 | 497742585 | 3060 | 3060 | 3060 | 3060 | 44 |
| 393 | 20241216 | 130700 | 497607945 | 3060 | 3060 | 3060 | 3060 | 509 |
| 394 | 20241216 | 130600 | 496050405 | 3060 | 3060 | 3060 | 3060 | 0 |
| 395 | 20241216 | 130500 | 496050405 | 3060 | 3060 | 3060 | 3060 | 50 |
| 396 | 20241216 | 130400 | 495897405 | 3055 | 3060 | 3060 | 3055 | 240 |
| 397 | 20241216 | 130300 | 495163010 | 3060 | 3060 | 3060 | 3060 | 200 |
| 398 | 20241216 | 130200 | 494551010 | 3055 | 3055 | 3055 | 3055 | 200 |
| 399 | 20241216 | 130100 | 493940010 | 3055 | 3055 | 3055 | 3055 | 100 |
| 400 | 20241216 | 130000 | 493634510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 401 | 20241216 | 125900 | 493634510 | 3060 | 3060 | 3060 | 3060 | 7 |
| 402 | 20241216 | 125800 | 493613090 | 3060 | 3055 | 3060 | 3055 | 2 |
| 403 | 20241216 | 125700 | 493606975 | 3055 | 3055 | 3055 | 3055 | 1204 |
| 404 | 20241216 | 125600 | 489928755 | 3065 | 3065 | 3065 | 3060 | 9 |
| 405 | 20241216 | 125500 | 489901195 | 3060 | 3055 | 3060 | 3055 | 781 |
| 406 | 20241216 | 125400 | 487513335 | 3065 | 3065 | 3065 | 3065 | 100 |
| 407 | 20241216 | 125300 | 487206835 | 3065 | 3065 | 3065 | 3065 | 0 |
| 408 | 20241216 | 125200 | 487206835 | 3065 | 3065 | 3065 | 3065 | 0 |
| 409 | 20241216 | 125100 | 487206835 | 3065 | 3055 | 3065 | 3055 | 34 |
| 410 | 20241216 | 125000 | 487102955 | 3065 | 3065 | 3065 | 3065 | 3552 |
| 411 | 20241216 | 124900 | 476216075 | 3065 | 3055 | 3065 | 3055 | 224 |
| 412 | 20241216 | 124800 | 475529615 | 3060 | 3060 | 3060 | 3055 | 1457 |
| 413 | 20241216 | 124700 | 471071295 | 3055 | 3055 | 3055 | 3055 | 0 |
| 414 | 20241216 | 124600 | 471071295 | 3055 | 3055 | 3055 | 3055 | 16 |
| 415 | 20241216 | 124500 | 471022415 | 3060 | 3060 | 3060 | 3060 | 0 |
| 416 | 20241216 | 124400 | 471022415 | 3060 | 3060 | 3060 | 3060 | 286 |
| 417 | 20241216 | 124300 | 470147255 | 3060 | 3060 | 3060 | 3060 | 1 |
| 418 | 20241216 | 124200 | 470144195 | 3055 | 3055 | 3055 | 3055 | 24 |
| 419 | 20241216 | 124100 | 470070875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 420 | 20241216 | 124000 | 470070875 | 3050 | 3060 | 3060 | 3050 | 304 |
| 421 | 20241216 | 123900 | 469143635 | 3060 | 3055 | 3060 | 3055 | 160 |
| 422 | 20241216 | 123800 | 468654335 | 3055 | 3055 | 3055 | 3055 | 0 |
| 423 | 20241216 | 123700 | 468654335 | 3055 | 3055 | 3055 | 3055 | 26 |
| 424 | 20241216 | 123600 | 468574905 | 3050 | 3050 | 3050 | 3050 | 0 |
| 425 | 20241216 | 123500 | 468574905 | 3050 | 3050 | 3050 | 3050 | 0 |
| 426 | 20241216 | 123400 | 468574905 | 3050 | 3055 | 3055 | 3050 | 1007 |
| 427 | 20241216 | 123300 | 465501055 | 3050 | 3050 | 3050 | 3050 | 5 |
| 428 | 20241216 | 123200 | 465485805 | 3055 | 3055 | 3055 | 3055 | 505 |
| 429 | 20241216 | 123100 | 463943030 | 3050 | 3050 | 3050 | 3050 | 40 |
| 430 | 20241216 | 123000 | 463821030 | 3050 | 3050 | 3050 | 3050 | 0 |
| 431 | 20241216 | 122900 | 463821030 | 3050 | 3050 | 3050 | 3050 | 27 |
| 432 | 20241216 | 122800 | 463738680 | 3045 | 3045 | 3050 | 3045 | 489 |
| 433 | 20241216 | 122700 | 462249625 | 3045 | 3045 | 3045 | 3045 | 0 |
| 434 | 20241216 | 122600 | 462249625 | 3045 | 3045 | 3045 | 3045 | 0 |
| 435 | 20241216 | 122500 | 462249625 | 3045 | 3045 | 3045 | 3045 | 6 |
| 436 | 20241216 | 122400 | 462231355 | 3045 | 3045 | 3045 | 3045 | 13 |
| 437 | 20241216 | 122300 | 462191770 | 3045 | 3055 | 3055 | 3045 | 329 |
| 438 | 20241216 | 122200 | 461189805 | 3050 | 3050 | 3050 | 3050 | 0 |
| 439 | 20241216 | 122100 | 461189805 | 3050 | 3050 | 3050 | 3050 | 1180 |
| 440 | 20241216 | 122000 | 457590805 | 3050 | 3050 | 3050 | 3050 | 0 |
| 441 | 20241216 | 121900 | 457590805 | 3050 | 3050 | 3050 | 3050 | 0 |
| 442 | 20241216 | 121800 | 457590805 | 3050 | 3050 | 3050 | 3050 | 0 |
| 443 | 20241216 | 121700 | 457590805 | 3050 | 3050 | 3050 | 3050 | 0 |
| 444 | 20241216 | 121600 | 457590805 | 3050 | 3055 | 3055 | 3050 | 4721 |
| 445 | 20241216 | 121500 | 443187075 | 3055 | 3055 | 3055 | 3055 | 2 |
| 446 | 20241216 | 121400 | 443180965 | 3055 | 3055 | 3055 | 3055 | 280 |
| 447 | 20241216 | 121300 | 442325565 | 3055 | 3055 | 3055 | 3055 | 0 |
| 448 | 20241216 | 121200 | 442325565 | 3055 | 3055 | 3055 | 3055 | 11 |
| 449 | 20241216 | 121100 | 442291960 | 3060 | 3060 | 3060 | 3060 | 0 |
| 450 | 20241216 | 121000 | 442291960 | 3060 | 3055 | 3060 | 3055 | 12 |
| 451 | 20241216 | 120900 | 442255295 | 3055 | 3055 | 3055 | 3055 | 0 |
| 452 | 20241216 | 120800 | 442255295 | 3055 | 3055 | 3055 | 3055 | 1 |
| 453 | 20241216 | 120700 | 442252240 | 3060 | 3060 | 3060 | 3060 | 140 |
| 454 | 20241216 | 120600 | 441823840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 455 | 20241216 | 120500 | 441823840 | 3065 | 3065 | 3065 | 3065 | 20 |
| 456 | 20241216 | 120400 | 441762540 | 3055 | 3055 | 3055 | 3055 | 590 |
| 457 | 20241216 | 120300 | 439960090 | 3060 | 3060 | 3060 | 3060 | 61 |
| 458 | 20241216 | 120200 | 439773430 | 3065 | 3065 | 3065 | 3065 | 0 |
| 459 | 20241216 | 120100 | 439773430 | 3065 | 3065 | 3065 | 3065 | 0 |
| 460 | 20241216 | 120000 | 439773430 | 3065 | 3065 | 3065 | 3065 | 0 |
| 461 | 20241216 | 115900 | 439773430 | 3065 | 3065 | 3065 | 3065 | 0 |
| 462 | 20241216 | 115800 | 439773430 | 3065 | 3065 | 3065 | 3065 | 0 |
| 463 | 20241216 | 115700 | 439773430 | 3065 | 3065 | 3065 | 3065 | 5 |
| 464 | 20241216 | 115600 | 439758105 | 3070 | 3065 | 3070 | 3065 | 20 |
| 465 | 20241216 | 115500 | 439696780 | 3065 | 3065 | 3070 | 3065 | 1572 |
| 466 | 20241216 | 115400 | 434878550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 467 | 20241216 | 115300 | 434878550 | 3065 | 3065 | 3065 | 3065 | 10 |
| 468 | 20241216 | 115200 | 434847900 | 3055 | 3060 | 3060 | 3055 | 129 |
| 469 | 20241216 | 115100 | 434453230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 470 | 20241216 | 115000 | 434453230 | 3055 | 3055 | 3055 | 3055 | 305 |
| 471 | 20241216 | 114900 | 433521455 | 3060 | 3065 | 3065 | 3060 | 554 |
| 472 | 20241216 | 114800 | 431826120 | 3060 | 3060 | 3060 | 3060 | 11 |
| 473 | 20241216 | 114700 | 431792460 | 3065 | 3070 | 3070 | 3065 | 16 |
| 474 | 20241216 | 114600 | 431743370 | 3065 | 3060 | 3065 | 3060 | 496 |
| 475 | 20241216 | 114500 | 430223135 | 3060 | 3065 | 3065 | 3060 | 42 |
| 476 | 20241216 | 114400 | 430094565 | 3060 | 3060 | 3060 | 3060 | 700 |
| 477 | 20241216 | 114300 | 427952565 | 3060 | 3060 | 3060 | 3060 | 0 |
| 478 | 20241216 | 114200 | 427952565 | 3060 | 3060 | 3060 | 3060 | 2 |
| 479 | 20241216 | 114100 | 427946445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 480 | 20241216 | 114000 | 427946445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 481 | 20241216 | 113900 | 427946445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 482 | 20241216 | 113800 | 427946445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 483 | 20241216 | 113700 | 427946445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 484 | 20241216 | 113600 | 427946445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 485 | 20241216 | 113500 | 427946445 | 3070 | 3060 | 3070 | 3060 | 3458 |
| 486 | 20241216 | 113400 | 417346320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 487 | 20241216 | 113300 | 417346320 | 3060 | 3055 | 3060 | 3055 | 558 |
| 488 | 20241216 | 113200 | 415639340 | 3060 | 3060 | 3060 | 3060 | 610 |
| 489 | 20241216 | 113100 | 413772740 | 3060 | 3055 | 3060 | 3055 | 31 |
| 490 | 20241216 | 113000 | 413677905 | 3055 | 3055 | 3055 | 3055 | 463 |
| 491 | 20241216 | 112900 | 412263440 | 3050 | 3050 | 3050 | 3050 | 47 |
| 492 | 20241216 | 112800 | 412120090 | 3050 | 3050 | 3050 | 3050 | 1 |
| 493 | 20241216 | 112700 | 412117040 | 3050 | 3055 | 3055 | 3050 | 3 |
| 494 | 20241216 | 112600 | 412107885 | 3055 | 3050 | 3055 | 3050 | 20 |
| 495 | 20241216 | 112500 | 412046880 | 3050 | 3050 | 3050 | 3050 | 100 |
| 496 | 20241216 | 112400 | 411741880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 497 | 20241216 | 112300 | 411741880 | 3050 | 3050 | 3050 | 3050 | 149 |
| 498 | 20241216 | 112200 | 411287430 | 3050 | 3050 | 3050 | 3050 | 555 |
| 499 | 20241216 | 112100 | 409594680 | 3060 | 3060 | 3060 | 3060 | 22 |
| 500 | 20241216 | 112000 | 409527360 | 3060 | 3060 | 3060 | 3060 | 1 |
| 501 | 20241216 | 111900 | 409524300 | 3060 | 3060 | 3060 | 3060 | 115 |
| 502 | 20241216 | 111800 | 409172400 | 3060 | 3060 | 3060 | 3060 | 10 |
| 503 | 20241216 | 111700 | 409141800 | 3060 | 3060 | 3060 | 3060 | 2 |
| 504 | 20241216 | 111600 | 409135680 | 3060 | 3060 | 3060 | 3060 | 24 |
| 505 | 20241216 | 111500 | 409062240 | 3060 | 3060 | 3060 | 3060 | 10 |
| 506 | 20241216 | 111400 | 409031640 | 3060 | 3050 | 3060 | 3050 | 146 |
| 507 | 20241216 | 111300 | 408585230 | 3050 | 3050 | 3050 | 3050 | 1 |
| 508 | 20241216 | 111200 | 408582180 | 3055 | 3055 | 3055 | 3055 | 0 |
| 509 | 20241216 | 111100 | 408582180 | 3055 | 3055 | 3055 | 3055 | 0 |
| 510 | 20241216 | 111000 | 408582180 | 3055 | 3055 | 3055 | 3055 | 295 |
| 511 | 20241216 | 110900 | 407680955 | 3055 | 3055 | 3055 | 3055 | 1332 |
| 512 | 20241216 | 110800 | 403611695 | 3055 | 3055 | 3055 | 3055 | 808 |
| 513 | 20241216 | 110700 | 401143255 | 3055 | 3055 | 3055 | 3055 | 24 |
| 514 | 20241216 | 110600 | 401069935 | 3050 | 3050 | 3050 | 3050 | 767 |
| 515 | 20241216 | 110500 | 398730585 | 3050 | 3050 | 3050 | 3050 | 0 |
| 516 | 20241216 | 110400 | 398730585 | 3050 | 3050 | 3050 | 3050 | 0 |
| 517 | 20241216 | 110300 | 398730585 | 3050 | 3050 | 3050 | 3050 | 0 |
| 518 | 20241216 | 110200 | 398730585 | 3050 | 3055 | 3055 | 3050 | 225 |
| 519 | 20241216 | 110100 | 398043470 | 3060 | 3055 | 3060 | 3055 | 317 |
| 520 | 20241216 | 110000 | 397074985 | 3065 | 3065 | 3065 | 3065 | 0 |
| 521 | 20241216 | 105900 | 397074985 | 3065 | 3065 | 3065 | 3065 | 0 |
| 522 | 20241216 | 105800 | 397074985 | 3065 | 3065 | 3065 | 3065 | 11 |
| 523 | 20241216 | 105700 | 397041270 | 3050 | 3050 | 3065 | 3050 | 995 |
| 524 | 20241216 | 105600 | 394006370 | 3065 | 3055 | 3065 | 3055 | 27 |
| 525 | 20241216 | 105500 | 393923785 | 3055 | 3055 | 3055 | 3055 | 610 |
| 526 | 20241216 | 105400 | 392060235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 527 | 20241216 | 105300 | 392060235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 528 | 20241216 | 105200 | 392060235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 529 | 20241216 | 105100 | 392060235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 530 | 20241216 | 105000 | 392060235 | 3055 | 3055 | 3055 | 3055 | 0 |
| 531 | 20241216 | 104900 | 392060235 | 3055 | 3055 | 3055 | 3050 | 71 |
| 532 | 20241216 | 104800 | 391843380 | 3050 | 3060 | 3060 | 3050 | 2374 |
| 533 | 20241216 | 104700 | 384596315 | 3060 | 3060 | 3060 | 3060 | 10 |
| 534 | 20241216 | 104600 | 384565715 | 3070 | 3055 | 3070 | 3055 | 11 |
| 535 | 20241216 | 104500 | 384531960 | 3070 | 3070 | 3070 | 3070 | 546 |
| 536 | 20241216 | 104400 | 382855740 | 3070 | 3070 | 3070 | 3070 | 0 |
| 537 | 20241216 | 104300 | 382855740 | 3070 | 3060 | 3070 | 3060 | 737 |
| 538 | 20241216 | 104200 | 380600455 | 3070 | 3065 | 3070 | 3065 | 1001 |
| 539 | 20241216 | 104100 | 377532340 | 3065 | 3070 | 3070 | 3065 | 291 |
| 540 | 20241216 | 104000 | 376639585 | 3070 | 3075 | 3075 | 3070 | 789 |
| 541 | 20241216 | 103900 | 374216705 | 3070 | 3060 | 3070 | 3060 | 5389 |
| 542 | 20241216 | 103800 | 357689065 | 3055 | 3050 | 3055 | 3050 | 186 |
| 543 | 20241216 | 103700 | 357121075 | 3045 | 3045 | 3045 | 3045 | 346 |
| 544 | 20241216 | 103600 | 356067505 | 3045 | 3045 | 3045 | 3045 | 22 |
| 545 | 20241216 | 103500 | 356000515 | 3045 | 3045 | 3045 | 3045 | 0 |
| 546 | 20241216 | 103400 | 356000515 | 3045 | 3045 | 3045 | 3045 | 1 |
| 547 | 20241216 | 103300 | 355997470 | 3055 | 3055 | 3055 | 3055 | 4 |
| 548 | 20241216 | 103200 | 355985250 | 3040 | 3040 | 3040 | 3040 | 0 |
| 549 | 20241216 | 103100 | 355985250 | 3040 | 3040 | 3040 | 3040 | 0 |
| 550 | 20241216 | 103000 | 355985250 | 3040 | 3040 | 3040 | 3040 | 0 |
| 551 | 20241216 | 102900 | 355985250 | 3040 | 3040 | 3040 | 3040 | 1200 |
| 552 | 20241216 | 102800 | 352337250 | 3045 | 3050 | 3050 | 3045 | 905 |
| 553 | 20241216 | 102700 | 349580970 | 3050 | 3050 | 3060 | 3050 | 83 |
| 554 | 20241216 | 102600 | 349327800 | 3050 | 3050 | 3050 | 3050 | 500 |
| 555 | 20241216 | 102500 | 347802800 | 3050 | 3050 | 3050 | 3050 | 86 |
| 556 | 20241216 | 102400 | 347540500 | 3050 | 3050 | 3050 | 3050 | 1 |
| 557 | 20241216 | 102300 | 347537450 | 3050 | 3050 | 3050 | 3050 | 50 |
| 558 | 20241216 | 102200 | 347384950 | 3055 | 3055 | 3055 | 3055 | 157 |
| 559 | 20241216 | 102100 | 346905315 | 3050 | 3050 | 3050 | 3050 | 100 |
| 560 | 20241216 | 102000 | 346600315 | 3045 | 3045 | 3045 | 3045 | 0 |
| 561 | 20241216 | 101900 | 346600315 | 3045 | 3045 | 3045 | 3045 | 0 |
| 562 | 20241216 | 101800 | 346600315 | 3045 | 3050 | 3050 | 3045 | 203 |
| 563 | 20241216 | 101700 | 345982160 | 3060 | 3055 | 3060 | 3055 | 115 |
| 564 | 20241216 | 101600 | 345630270 | 3060 | 3060 | 3060 | 3060 | 11 |
| 565 | 20241216 | 101500 | 345596610 | 3055 | 3055 | 3055 | 3050 | 51 |
| 566 | 20241216 | 101400 | 345440810 | 3055 | 3055 | 3055 | 3055 | 324 |
| 567 | 20241216 | 101300 | 344450990 | 3050 | 3050 | 3050 | 3050 | 4 |
| 568 | 20241216 | 101200 | 344438790 | 3045 | 3055 | 3055 | 3045 | 625 |
| 569 | 20241216 | 101100 | 342532790 | 3060 | 3060 | 3060 | 3060 | 2 |
| 570 | 20241216 | 101000 | 342526670 | 3060 | 3060 | 3060 | 3060 | 0 |
| 571 | 20241216 | 100900 | 342526670 | 3060 | 3060 | 3060 | 3060 | 12 |
| 572 | 20241216 | 100800 | 342489950 | 3050 | 3055 | 3055 | 3050 | 531 |
| 573 | 20241216 | 100700 | 340868910 | 3055 | 3050 | 3055 | 3050 | 44 |
| 574 | 20241216 | 100600 | 340734590 | 3050 | 3050 | 3050 | 3050 | 0 |
| 575 | 20241216 | 100500 | 340734590 | 3050 | 3050 | 3050 | 3050 | 820 |
| 576 | 20241216 | 100400 | 338233590 | 3050 | 3050 | 3060 | 3050 | 628 |
| 577 | 20241216 | 100300 | 336317060 | 3050 | 3055 | 3055 | 3050 | 216 |
| 578 | 20241216 | 100200 | 335658205 | 3050 | 3065 | 3065 | 3050 | 1818 |
| 579 | 20241216 | 100100 | 330105000 | 3055 | 3060 | 3060 | 3055 | 2600 |
| 580 | 20241216 | 100000 | 322158125 | 3065 | 3070 | 3070 | 3065 | 210 |
| 581 | 20241216 | 095900 | 321513975 | 3065 | 3070 | 3070 | 3060 | 336 |
| 582 | 20241216 | 095800 | 320482735 | 3070 | 3070 | 3075 | 3060 | 269 |
| 583 | 20241216 | 095700 | 319657490 | 3075 | 3075 | 3075 | 3075 | 0 |
| 584 | 20241216 | 095600 | 319657490 | 3075 | 3075 | 3075 | 3075 | 431 |
| 585 | 20241216 | 095500 | 318332165 | 3075 | 3065 | 3075 | 3060 | 3207 |
| 586 | 20241216 | 095400 | 308475980 | 3070 | 3055 | 3070 | 3055 | 129 |
| 587 | 20241216 | 095300 | 308081860 | 3055 | 3055 | 3055 | 3055 | 7284 |
| 588 | 20241216 | 095200 | 285829240 | 3055 | 3055 | 3060 | 3055 | 1133 |
| 589 | 20241216 | 095100 | 282367915 | 3055 | 3055 | 3055 | 3055 | 805 |
| 590 | 20241216 | 095000 | 279908640 | 3055 | 3065 | 3065 | 3055 | 26 |
| 591 | 20241216 | 094900 | 279829060 | 3065 | 3065 | 3070 | 3065 | 1688 |
| 592 | 20241216 | 094800 | 274653240 | 3065 | 3065 | 3065 | 3060 | 935 |
| 593 | 20241216 | 094700 | 271787850 | 3065 | 3065 | 3065 | 3060 | 783 |
| 594 | 20241216 | 094600 | 269388550 | 3065 | 3065 | 3065 | 3065 | 25 |
| 595 | 20241216 | 094500 | 269311925 | 3065 | 3070 | 3070 | 3065 | 872 |
| 596 | 20241216 | 094400 | 266634985 | 3070 | 3070 | 3070 | 3070 | 4 |
| 597 | 20241216 | 094300 | 266622705 | 3075 | 3070 | 3075 | 3050 | 2309 |
| 598 | 20241216 | 094200 | 259557535 | 3070 | 3060 | 3075 | 3040 | 5729 |
| 599 | 20241216 | 094100 | 241980470 | 3060 | 3060 | 3065 | 3060 | 756 |
| 600 | 20241216 | 094000 | 239666110 | 3060 | 3055 | 3060 | 3055 | 1316 |
| 601 | 20241216 | 093900 | 235640960 | 3050 | 3040 | 3050 | 3040 | 614 |
| 602 | 20241216 | 093800 | 233773970 | 3035 | 3055 | 3055 | 3035 | 1754 |
| 603 | 20241216 | 093700 | 228426370 | 3055 | 3055 | 3055 | 3055 | 2 |
| 604 | 20241216 | 093600 | 228420260 | 3050 | 3050 | 3055 | 3050 | 102 |
| 605 | 20241216 | 093500 | 228109155 | 3035 | 3050 | 3055 | 3035 | 3388 |
| 606 | 20241216 | 093400 | 217806455 | 3050 | 3050 | 3060 | 3050 | 564 |
| 607 | 20241216 | 093300 | 216086245 | 3060 | 3045 | 3060 | 3045 | 627 |
| 608 | 20241216 | 093200 | 214172765 | 3045 | 3055 | 3055 | 3045 | 909 |
| 609 | 20241216 | 093100 | 211398800 | 3055 | 3060 | 3060 | 3055 | 435 |
| 610 | 20241216 | 093000 | 210069200 | 3055 | 3055 | 3060 | 3055 | 793 |
| 611 | 20241216 | 092900 | 207646465 | 3055 | 3050 | 3055 | 3050 | 443 |
| 612 | 20241216 | 092800 | 206293105 | 3055 | 3045 | 3055 | 3040 | 903 |
| 613 | 20241216 | 092700 | 203545565 | 3045 | 3060 | 3060 | 3045 | 1346 |
| 614 | 20241216 | 092600 | 199440440 | 3060 | 3060 | 3060 | 3060 | 113 |
| 615 | 20241216 | 092500 | 199094660 | 3050 | 3050 | 3060 | 3050 | 2256 |
| 616 | 20241216 | 092400 | 192209210 | 3050 | 3040 | 3050 | 3040 | 5211 |
| 617 | 20241216 | 092300 | 176361250 | 3050 | 3050 | 3050 | 3050 | 126 |
| 618 | 20241216 | 092200 | 175976950 | 3050 | 3050 | 3050 | 3050 | 0 |
| 619 | 20241216 | 092100 | 175976950 | 3050 | 3050 | 3050 | 3050 | 62 |
| 620 | 20241216 | 092000 | 175787850 | 3045 | 3050 | 3050 | 3035 | 467 |
| 621 | 20241216 | 091900 | 174366990 | 3050 | 3035 | 3050 | 3035 | 64 |
| 622 | 20241216 | 091800 | 174172310 | 3040 | 3030 | 3040 | 3030 | 1395 |
| 623 | 20241216 | 091700 | 169936440 | 3040 | 3025 | 3040 | 3025 | 472 |
| 624 | 20241216 | 091600 | 168502315 | 3030 | 3025 | 3045 | 3025 | 1618 |
| 625 | 20241216 | 091500 | 163600055 | 3040 | 3040 | 3040 | 3025 | 4352 |
| 626 | 20241216 | 091400 | 150389745 | 3045 | 3040 | 3050 | 3040 | 1160 |
| 627 | 20241216 | 091300 | 146863260 | 3045 | 3055 | 3055 | 3045 | 4661 |
| 628 | 20241216 | 091200 | 132652020 | 3055 | 3055 | 3065 | 3055 | 1981 |
| 629 | 20241216 | 091100 | 126599995 | 3065 | 3055 | 3065 | 3055 | 452 |
| 630 | 20241216 | 091000 | 125217750 | 3055 | 3065 | 3070 | 3055 | 4925 |
| 631 | 20241216 | 090900 | 110146830 | 3070 | 3070 | 3070 | 3065 | 873 |
| 632 | 20241216 | 090800 | 107466955 | 3075 | 3065 | 3075 | 3065 | 2784 |
| 633 | 20241216 | 090700 | 98926155 | 3060 | 3070 | 3080 | 3060 | 1005 |
| 634 | 20241216 | 090600 | 95838495 | 3075 | 3075 | 3080 | 3065 | 1792 |
| 635 | 20241216 | 090500 | 90329340 | 3060 | 3055 | 3070 | 3055 | 1260 |
| 636 | 20241216 | 090400 | 86467595 | 3055 | 3065 | 3070 | 3055 | 4820 |
| 637 | 20241216 | 090300 | 71700440 | 3050 | 3065 | 3065 | 3045 | 1541 |
| 638 | 20241216 | 090200 | 67006025 | 3045 | 3070 | 3070 | 3045 | 642 |
| 639 | 20241216 | 090100 | 65042175 | 3045 | 3055 | 3070 | 3045 | 5365 |
| 640 | 20241216 | 090000 | 48692850 | 3050 | 3100 | 3115 | 3050 | 15753 |