34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 3 | 20231025 | 192500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20231025 | 192400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20231025 | 192300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20231025 | 192200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20231025 | 192100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20231025 | 192000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20231025 | 191900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20231025 | 191800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20231025 | 191700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20231025 | 191600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20231025 | 191500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20231025 | 191400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20231025 | 191300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20231025 | 191200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20231025 | 191100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20231025 | 191000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20231025 | 190900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20231025 | 190800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20231025 | 190700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20231025 | 190600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20231025 | 190500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20231025 | 190400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20231025 | 190300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20231025 | 190200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20231025 | 190100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20231025 | 190000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20231025 | 185900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20231025 | 185800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20231025 | 185700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20231025 | 185600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 33 | 20231025 | 185500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20231025 | 185400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20231025 | 185300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20231025 | 185200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20231025 | 185100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20231025 | 185000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20231025 | 184900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20231025 | 184800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20231025 | 184700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20231025 | 184600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20231025 | 184500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20231025 | 184400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20231025 | 184300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20231025 | 184200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20231025 | 184100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20231025 | 184000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20231025 | 183900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20231025 | 183800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20231025 | 183700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20231025 | 183600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20231025 | 183500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20231025 | 183400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20231025 | 183300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20231025 | 183200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20231025 | 183100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20231025 | 183000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20231025 | 182900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20231025 | 182800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20231025 | 182700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20231025 | 182600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 63 | 20231025 | 182500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20231025 | 182400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20231025 | 182300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20231025 | 182200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20231025 | 182100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20231025 | 182000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20231025 | 181900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20231025 | 181800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20231025 | 181700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20231025 | 181600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20231025 | 181500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20231025 | 181400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20231025 | 181300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20231025 | 181200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20231025 | 181100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20231025 | 181000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20231025 | 180900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20231025 | 180800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20231025 | 180700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20231025 | 180600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20231025 | 180500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20231025 | 180400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20231025 | 180300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20231025 | 180200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20231025 | 180100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20231025 | 180000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20231025 | 175900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20231025 | 175800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20231025 | 175700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20231025 | 175600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 93 | 20231025 | 175500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20231025 | 175400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20231025 | 175300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20231025 | 175200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20231025 | 175100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20231025 | 175000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20231025 | 174900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20231025 | 174800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20231025 | 174700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20231025 | 174600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20231025 | 174500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20231025 | 174400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20231025 | 174300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20231025 | 174200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20231025 | 174100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20231025 | 174000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20231025 | 173900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20231025 | 173800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20231025 | 173700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20231025 | 173600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20231025 | 173500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20231025 | 173400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20231025 | 173300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20231025 | 173200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20231025 | 173100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20231025 | 173000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20231025 | 172900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20231025 | 172800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20231025 | 172700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20231025 | 172600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 123 | 20231025 | 172500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20231025 | 172400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20231025 | 172300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20231025 | 172200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20231025 | 172100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20231025 | 172000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20231025 | 171900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20231025 | 171800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20231025 | 171700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20231025 | 171600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20231025 | 171500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20231025 | 171400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20231025 | 171300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20231025 | 171200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20231025 | 171100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20231025 | 171000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20231025 | 170900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20231025 | 170800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20231025 | 170700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20231025 | 170600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20231025 | 170500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20231025 | 170400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20231025 | 170300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20231025 | 170200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20231025 | 170100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20231025 | 170000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20231025 | 165900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20231025 | 165800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20231025 | 165700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20231025 | 165600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 153 | 20231025 | 165500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20231025 | 165400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20231025 | 165300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20231025 | 165200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20231025 | 165100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20231025 | 165000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20231025 | 164900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20231025 | 164800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20231025 | 164700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20231025 | 164600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20231025 | 164500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20231025 | 164400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20231025 | 164300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20231025 | 164200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20231025 | 164100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20231025 | 164000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20231025 | 163900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20231025 | 163800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20231025 | 163700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20231025 | 163600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20231025 | 163500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20231025 | 163400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20231025 | 163300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20231025 | 163200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20231025 | 163100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20231025 | 163000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20231025 | 162900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20231025 | 162800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20231025 | 162700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20231025 | 162600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 183 | 20231025 | 162500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20231025 | 162400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20231025 | 162300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20231025 | 162200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20231025 | 162100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20231025 | 162000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20231025 | 161900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20231025 | 161800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20231025 | 161700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20231025 | 161600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20231025 | 161500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20231025 | 161400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20231025 | 161300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20231025 | 161200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20231025 | 161100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20231025 | 161000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20231025 | 160900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20231025 | 160800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20231025 | 160700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20231025 | 160600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20231025 | 160500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20231025 | 160400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20231025 | 160300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20231025 | 160200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20231025 | 160100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20231025 | 160000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20231025 | 155900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20231025 | 155800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20231025 | 155700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20231025 | 155600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 213 | 20231025 | 155500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20231025 | 155400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20231025 | 155300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20231025 | 155200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20231025 | 155100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20231025 | 155000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20231025 | 154900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20231025 | 154800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20231025 | 154700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20231025 | 154600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20231025 | 154500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20231025 | 154400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20231025 | 154300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20231025 | 154200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20231025 | 154100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20231025 | 154000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20231025 | 153900 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20231025 | 153800 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20231025 | 153700 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20231025 | 153600 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20231025 | 153500 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20231025 | 153400 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20231025 | 153300 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20231025 | 153200 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20231025 | 153100 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20231025 | 153000 | 18398925800 | 35350 | 35350 | 35350 | 35350 | 84995 |
| 239 | 20231025 | 152900 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20231025 | 152800 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20231025 | 152700 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20231025 | 152600 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 243 | 20231025 | 152500 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20231025 | 152400 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20231025 | 152300 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20231025 | 152200 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20231025 | 152100 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20231025 | 152000 | 15394352550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20231025 | 151900 | 15394352550 | 35350 | 35350 | 35350 | 35250 | 630 |
| 250 | 20231025 | 151800 | 15372108000 | 35350 | 35350 | 35350 | 35300 | 3264 |
| 251 | 20231025 | 151700 | 15256727750 | 35350 | 35250 | 35400 | 35200 | 382 |
| 252 | 20231025 | 151600 | 15243264650 | 35350 | 35400 | 35400 | 35250 | 873 |
| 253 | 20231025 | 151500 | 15212434050 | 35400 | 35450 | 35450 | 35300 | 7676 |
| 254 | 20231025 | 151400 | 14940867000 | 35450 | 35400 | 35450 | 35400 | 1893 |
| 255 | 20231025 | 151300 | 14873826050 | 35450 | 35450 | 35450 | 35400 | 737 |
| 256 | 20231025 | 151200 | 14847704900 | 35450 | 35450 | 35450 | 35400 | 532 |
| 257 | 20231025 | 151100 | 14828845750 | 35450 | 35450 | 35450 | 35400 | 2364 |
| 258 | 20231025 | 151000 | 14745043950 | 35450 | 35450 | 35450 | 35400 | 1667 |
| 259 | 20231025 | 150900 | 14685960100 | 35450 | 35450 | 35450 | 35400 | 694 |
| 260 | 20231025 | 150800 | 14661360800 | 35450 | 35450 | 35450 | 35400 | 4581 |
| 261 | 20231025 | 150700 | 14498971900 | 35450 | 35450 | 35450 | 35400 | 2969 |
| 262 | 20231025 | 150600 | 14393735700 | 35450 | 35450 | 35450 | 35400 | 454 |
| 263 | 20231025 | 150500 | 14377643250 | 35450 | 35400 | 35450 | 35400 | 406 |
| 264 | 20231025 | 150400 | 14363262800 | 35450 | 35450 | 35450 | 35400 | 533 |
| 265 | 20231025 | 150300 | 14344368300 | 35450 | 35450 | 35450 | 35400 | 1158 |
| 266 | 20231025 | 150200 | 14303350200 | 35450 | 35450 | 35450 | 35400 | 566 |
| 267 | 20231025 | 150100 | 14283290100 | 35450 | 35450 | 35450 | 35400 | 617 |
| 268 | 20231025 | 150000 | 14261425050 | 35450 | 35400 | 35450 | 35400 | 1273 |
| 269 | 20231025 | 145900 | 14216343150 | 35400 | 35450 | 35450 | 35400 | 429 |
| 270 | 20231025 | 145800 | 14201139100 | 35450 | 35400 | 35450 | 35400 | 716 |
| 271 | 20231025 | 145700 | 14175758150 | 35450 | 35450 | 35450 | 35400 | 686 |
| 272 | 20231025 | 145600 | 14151443450 | 35450 | 35400 | 35450 | 35350 | 2567 |
| 273 | 20231025 | 145500 | 14060577650 | 35400 | 35350 | 35400 | 35350 | 5037 |
| 274 | 20231025 | 145400 | 13882494000 | 35350 | 35350 | 35350 | 35300 | 1947 |
| 275 | 20231025 | 145300 | 13813676300 | 35300 | 35350 | 35350 | 35300 | 399 |
| 276 | 20231025 | 145200 | 13799584200 | 35350 | 35350 | 35350 | 35300 | 412 |
| 277 | 20231025 | 145100 | 13785033050 | 35300 | 35350 | 35350 | 35300 | 271 |
| 278 | 20231025 | 145000 | 13775464700 | 35350 | 35350 | 35350 | 35300 | 318 |
| 279 | 20231025 | 144900 | 13764236550 | 35350 | 35300 | 35350 | 35300 | 246 |
| 280 | 20231025 | 144800 | 13755550650 | 35300 | 35400 | 35400 | 35300 | 2611 |
| 281 | 20231025 | 144700 | 13663265000 | 35350 | 35400 | 35400 | 35350 | 292 |
| 282 | 20231025 | 144600 | 13652941250 | 35350 | 35400 | 35400 | 35350 | 2321 |
| 283 | 20231025 | 144500 | 13570889000 | 35400 | 35400 | 35400 | 35350 | 364 |
| 284 | 20231025 | 144400 | 13558004550 | 35400 | 35400 | 35400 | 35350 | 448 |
| 285 | 20231025 | 144300 | 13542146550 | 35400 | 35400 | 35400 | 35350 | 354 |
| 286 | 20231025 | 144200 | 13529616350 | 35400 | 35400 | 35400 | 35350 | 277 |
| 287 | 20231025 | 144100 | 13519811950 | 35400 | 35400 | 35400 | 35350 | 226 |
| 288 | 20231025 | 144000 | 13511812700 | 35400 | 35400 | 35400 | 35350 | 93 |
| 289 | 20231025 | 143900 | 13508523000 | 35350 | 35400 | 35400 | 35350 | 82 |
| 290 | 20231025 | 143800 | 13505620700 | 35400 | 35400 | 35400 | 35350 | 156 |
| 291 | 20231025 | 143700 | 13500104050 | 35400 | 35400 | 35400 | 35350 | 1448 |
| 292 | 20231025 | 143600 | 13448873850 | 35350 | 35350 | 35450 | 35300 | 7807 |
| 293 | 20231025 | 143500 | 13172827350 | 35350 | 35350 | 35350 | 35300 | 322 |
| 294 | 20231025 | 143400 | 13161458950 | 35350 | 35350 | 35350 | 35300 | 487 |
| 295 | 20231025 | 143300 | 13144262550 | 35300 | 35300 | 35350 | 35300 | 415 |
| 296 | 20231025 | 143200 | 13129611900 | 35350 | 35350 | 35350 | 35300 | 304 |
| 297 | 20231025 | 143100 | 13118877900 | 35350 | 35400 | 35400 | 35300 | 1311 |
| 298 | 20231025 | 143000 | 13072548750 | 35400 | 35400 | 35400 | 35350 | 300 |
| 299 | 20231025 | 142900 | 13061939500 | 35400 | 35350 | 35400 | 35350 | 1634 |
| 300 | 20231025 | 142800 | 13004171400 | 35400 | 35400 | 35400 | 35350 | 461 |
| 301 | 20231025 | 142700 | 12987868650 | 35350 | 35400 | 35400 | 35350 | 2201 |
| 302 | 20231025 | 142600 | 12910058950 | 35350 | 35400 | 35400 | 35350 | 460 |
| 303 | 20231025 | 142500 | 12893788600 | 35350 | 35400 | 35400 | 35350 | 383 |
| 304 | 20231025 | 142400 | 12880243000 | 35400 | 35400 | 35400 | 35350 | 524 |
| 305 | 20231025 | 142300 | 12861711650 | 35350 | 35400 | 35400 | 35350 | 694 |
| 306 | 20231025 | 142200 | 12837172300 | 35400 | 35400 | 35400 | 35350 | 464 |
| 307 | 20231025 | 142100 | 12820762800 | 35350 | 35400 | 35400 | 35350 | 340 |
| 308 | 20231025 | 142000 | 12808739850 | 35400 | 35400 | 35400 | 35350 | 397 |
| 309 | 20231025 | 141900 | 12794698550 | 35350 | 35400 | 35400 | 35350 | 575 |
| 310 | 20231025 | 141800 | 12774366050 | 35400 | 35400 | 35400 | 35350 | 455 |
| 311 | 20231025 | 141700 | 12758271650 | 35350 | 35400 | 35450 | 35350 | 6378 |
| 312 | 20231025 | 141600 | 12532491350 | 35400 | 35450 | 35450 | 35400 | 574 |
| 313 | 20231025 | 141500 | 12512155900 | 35400 | 35450 | 35450 | 35400 | 628 |
| 314 | 20231025 | 141400 | 12489908000 | 35400 | 35450 | 35450 | 35400 | 1153 |
| 315 | 20231025 | 141300 | 12449072350 | 35450 | 35450 | 35450 | 35400 | 361 |
| 316 | 20231025 | 141200 | 12436276100 | 35450 | 35450 | 35450 | 35400 | 326 |
| 317 | 20231025 | 141100 | 12424721000 | 35450 | 35450 | 35450 | 35400 | 522 |
| 318 | 20231025 | 141000 | 12406222400 | 35450 | 35400 | 35450 | 35400 | 334 |
| 319 | 20231025 | 140900 | 12394385350 | 35400 | 35400 | 35450 | 35400 | 383 |
| 320 | 20231025 | 140800 | 12380809600 | 35450 | 35450 | 35450 | 35400 | 368 |
| 321 | 20231025 | 140700 | 12367765850 | 35450 | 35450 | 35450 | 35400 | 532 |
| 322 | 20231025 | 140600 | 12348908350 | 35450 | 35450 | 35450 | 35400 | 326 |
| 323 | 20231025 | 140500 | 12337352500 | 35450 | 35400 | 35450 | 35400 | 324 |
| 324 | 20231025 | 140400 | 12325868100 | 35450 | 35400 | 35450 | 35400 | 362 |
| 325 | 20231025 | 140300 | 12313036550 | 35400 | 35400 | 35450 | 35400 | 379 |
| 326 | 20231025 | 140200 | 12299602300 | 35450 | 35400 | 35450 | 35400 | 346 |
| 327 | 20231025 | 140100 | 12287338750 | 35450 | 35450 | 35450 | 35400 | 304 |
| 328 | 20231025 | 140000 | 12276563050 | 35450 | 35450 | 35450 | 35400 | 358 |
| 329 | 20231025 | 135900 | 12263874050 | 35450 | 35450 | 35450 | 35400 | 673 |
| 330 | 20231025 | 135800 | 12240034000 | 35400 | 35400 | 35450 | 35400 | 665 |
| 331 | 20231025 | 135700 | 12216478450 | 35450 | 35450 | 35500 | 35400 | 4190 |
| 332 | 20231025 | 135600 | 12067931600 | 35500 | 35450 | 35500 | 35450 | 319 |
| 333 | 20231025 | 135500 | 12056609200 | 35500 | 35450 | 35500 | 35450 | 2678 |
| 334 | 20231025 | 135400 | 11961547150 | 35500 | 35500 | 35500 | 35450 | 1556 |
| 335 | 20231025 | 135300 | 11906369500 | 35450 | 35500 | 35500 | 35450 | 360 |
| 336 | 20231025 | 135200 | 11893589900 | 35500 | 35500 | 35500 | 35450 | 477 |
| 337 | 20231025 | 135100 | 11876661150 | 35450 | 35450 | 35500 | 35450 | 598 |
| 338 | 20231025 | 135000 | 11855433800 | 35500 | 35450 | 35500 | 35450 | 599 |
| 339 | 20231025 | 134900 | 11834184050 | 35500 | 35400 | 35500 | 35400 | 3936 |
| 340 | 20231025 | 134800 | 11694638700 | 35450 | 35450 | 35450 | 35400 | 2490 |
| 341 | 20231025 | 134700 | 11606379600 | 35450 | 35450 | 35450 | 35400 | 404 |
| 342 | 20231025 | 134600 | 11592059800 | 35450 | 35400 | 35450 | 35400 | 1609 |
| 343 | 20231025 | 134500 | 11535023550 | 35400 | 35450 | 35450 | 35400 | 496 |
| 344 | 20231025 | 134400 | 11517441300 | 35400 | 35400 | 35450 | 35400 | 489 |
| 345 | 20231025 | 134300 | 11500113150 | 35450 | 35400 | 35450 | 35400 | 827 |
| 346 | 20231025 | 134200 | 11470819500 | 35400 | 35450 | 35450 | 35400 | 292 |
| 347 | 20231025 | 134100 | 11460474950 | 35450 | 35400 | 35450 | 35400 | 635 |
| 348 | 20231025 | 134000 | 11437976200 | 35450 | 35450 | 35450 | 35400 | 403 |
| 349 | 20231025 | 133900 | 11423694100 | 35400 | 35400 | 35450 | 35400 | 430 |
| 350 | 20231025 | 133800 | 11408459100 | 35450 | 35450 | 35450 | 35400 | 553 |
| 351 | 20231025 | 133700 | 11388861650 | 35400 | 35450 | 35450 | 35400 | 419 |
| 352 | 20231025 | 133600 | 11374014000 | 35450 | 35450 | 35450 | 35400 | 357 |
| 353 | 20231025 | 133500 | 11361366700 | 35450 | 35450 | 35450 | 35400 | 610 |
| 354 | 20231025 | 133400 | 11339753950 | 35400 | 35450 | 35450 | 35400 | 414 |
| 355 | 20231025 | 133300 | 11325083900 | 35400 | 35400 | 35450 | 35400 | 443 |
| 356 | 20231025 | 133200 | 11309386850 | 35400 | 35450 | 35450 | 35400 | 1704 |
| 357 | 20231025 | 133100 | 11248984100 | 35450 | 35450 | 35450 | 35400 | 298 |
| 358 | 20231025 | 133000 | 11238421150 | 35400 | 35450 | 35450 | 35400 | 984 |
| 359 | 20231025 | 132900 | 11203564950 | 35450 | 35450 | 35450 | 35400 | 515 |
| 360 | 20231025 | 132800 | 11185310650 | 35450 | 35450 | 35450 | 35400 | 383 |
| 361 | 20231025 | 132700 | 11171736500 | 35400 | 35450 | 35450 | 35400 | 357 |
| 362 | 20231025 | 132600 | 11159082100 | 35450 | 35400 | 35450 | 35400 | 306 |
| 363 | 20231025 | 132500 | 11148236900 | 35450 | 35450 | 35450 | 35400 | 555 |
| 364 | 20231025 | 132400 | 11128567150 | 35450 | 35400 | 35450 | 35350 | 9115 |
| 365 | 20231025 | 132300 | 10805852050 | 35400 | 35400 | 35400 | 35350 | 594 |
| 366 | 20231025 | 132200 | 10784833150 | 35350 | 35350 | 35400 | 35350 | 416 |
| 367 | 20231025 | 132100 | 10770114700 | 35400 | 35350 | 35400 | 35350 | 597 |
| 368 | 20231025 | 132000 | 10748987300 | 35400 | 35350 | 35400 | 35350 | 442 |
| 369 | 20231025 | 131900 | 10733346200 | 35400 | 35400 | 35400 | 35350 | 472 |
| 370 | 20231025 | 131800 | 10716646450 | 35350 | 35350 | 35400 | 35350 | 461 |
| 371 | 20231025 | 131700 | 10700336450 | 35350 | 35350 | 35400 | 35350 | 265 |
| 372 | 20231025 | 131600 | 10690956150 | 35350 | 35400 | 35400 | 35350 | 447 |
| 373 | 20231025 | 131500 | 10675134600 | 35350 | 35400 | 35400 | 35350 | 332 |
| 374 | 20231025 | 131400 | 10663382450 | 35400 | 35350 | 35400 | 35350 | 207 |
| 375 | 20231025 | 131300 | 10656055400 | 35350 | 35400 | 35400 | 35350 | 415 |
| 376 | 20231025 | 131200 | 10641365800 | 35400 | 35400 | 35400 | 35350 | 353 |
| 377 | 20231025 | 131100 | 10628870250 | 35400 | 35350 | 35400 | 35350 | 2004 |
| 378 | 20231025 | 131000 | 10558026050 | 35300 | 35350 | 35350 | 35300 | 379 |
| 379 | 20231025 | 130900 | 10544635950 | 35350 | 35350 | 35350 | 35300 | 227 |
| 380 | 20231025 | 130800 | 10536612300 | 35350 | 35350 | 35350 | 35350 | 154 |
| 381 | 20231025 | 130700 | 10531168400 | 35350 | 35350 | 35350 | 35300 | 257 |
| 382 | 20231025 | 130600 | 10522084800 | 35350 | 35350 | 35350 | 35300 | 215 |
| 383 | 20231025 | 130500 | 10514485050 | 35300 | 35350 | 35350 | 35300 | 186 |
| 384 | 20231025 | 130400 | 10507910150 | 35300 | 35350 | 35350 | 35300 | 506 |
| 385 | 20231025 | 130300 | 10490028100 | 35350 | 35350 | 35400 | 35350 | 248 |
| 386 | 20231025 | 130200 | 10481255000 | 35400 | 35350 | 35400 | 35350 | 281 |
| 387 | 20231025 | 130100 | 10471311700 | 35400 | 35350 | 35400 | 35350 | 1390 |
| 388 | 20231025 | 130000 | 10422167800 | 35400 | 35400 | 35400 | 35350 | 246 |
| 389 | 20231025 | 125900 | 10413460800 | 35400 | 35400 | 35400 | 35350 | 317 |
| 390 | 20231025 | 125800 | 10402244800 | 35400 | 35400 | 35400 | 35350 | 241 |
| 391 | 20231025 | 125700 | 10393714100 | 35400 | 35400 | 35400 | 35350 | 247 |
| 392 | 20231025 | 125600 | 10384974350 | 35400 | 35400 | 35400 | 35350 | 146 |
| 393 | 20231025 | 125500 | 10379806450 | 35400 | 35350 | 35400 | 35300 | 675 |
| 394 | 20231025 | 125400 | 10355944150 | 35350 | 35350 | 35350 | 35300 | 1006 |
| 395 | 20231025 | 125300 | 10320383950 | 35350 | 35400 | 35400 | 35300 | 1373 |
| 396 | 20231025 | 125200 | 10271842500 | 35350 | 35400 | 35400 | 35350 | 259 |
| 397 | 20231025 | 125100 | 10262674200 | 35400 | 35400 | 35400 | 35350 | 279 |
| 398 | 20231025 | 125000 | 10252798250 | 35350 | 35350 | 35400 | 35350 | 214 |
| 399 | 20231025 | 124900 | 10245224100 | 35400 | 35350 | 35400 | 35300 | 1289 |
| 400 | 20231025 | 124800 | 10199654650 | 35350 | 35350 | 35350 | 35300 | 6496 |
| 401 | 20231025 | 124700 | 9970021650 | 35350 | 35300 | 35350 | 35300 | 511 |
| 402 | 20231025 | 124600 | 9951963850 | 35350 | 35350 | 35350 | 35300 | 365 |
| 403 | 20231025 | 124500 | 9939066550 | 35300 | 35350 | 35350 | 35300 | 723 |
| 404 | 20231025 | 124400 | 9913534700 | 35350 | 35350 | 35350 | 35300 | 295 |
| 405 | 20231025 | 124300 | 9903110750 | 35350 | 35350 | 35350 | 35300 | 229 |
| 406 | 20231025 | 124200 | 9895016500 | 35350 | 35300 | 35350 | 35300 | 135 |
| 407 | 20231025 | 124100 | 9890244650 | 35300 | 35350 | 35350 | 35300 | 572 |
| 408 | 20231025 | 124000 | 9870040000 | 35300 | 35300 | 35350 | 35250 | 1237 |
| 409 | 20231025 | 123900 | 9826368350 | 35250 | 35300 | 35350 | 35250 | 1374 |
| 410 | 20231025 | 123800 | 9777856100 | 35350 | 35300 | 35350 | 35250 | 1735 |
| 411 | 20231025 | 123700 | 9716600900 | 35350 | 35350 | 35350 | 35300 | 1138 |
| 412 | 20231025 | 123600 | 9676420300 | 35300 | 35250 | 35300 | 35250 | 6513 |
| 413 | 20231025 | 123500 | 9446691950 | 35250 | 35250 | 35250 | 35200 | 323 |
| 414 | 20231025 | 123400 | 9435308600 | 35200 | 35200 | 35250 | 35200 | 413 |
| 415 | 20231025 | 123300 | 9420753000 | 35200 | 35200 | 35250 | 35200 | 258 |
| 416 | 20231025 | 123200 | 9411665350 | 35200 | 35200 | 35250 | 35200 | 190 |
| 417 | 20231025 | 123100 | 9404973850 | 35200 | 35200 | 35250 | 35200 | 127 |
| 418 | 20231025 | 123000 | 9400502950 | 35200 | 35250 | 35250 | 35200 | 387 |
| 419 | 20231025 | 122900 | 9386874550 | 35200 | 35200 | 35250 | 35200 | 122 |
| 420 | 20231025 | 122800 | 9382579950 | 35250 | 35200 | 35250 | 35200 | 1128 |
| 421 | 20231025 | 122700 | 9342869500 | 35200 | 35200 | 35250 | 35200 | 180 |
| 422 | 20231025 | 122600 | 9336530450 | 35250 | 35200 | 35250 | 35200 | 123 |
| 423 | 20231025 | 122500 | 9332199850 | 35200 | 35200 | 35250 | 35200 | 118 |
| 424 | 20231025 | 122400 | 9328045350 | 35200 | 35250 | 35250 | 35200 | 604 |
| 425 | 20231025 | 122300 | 9306758000 | 35200 | 35200 | 35250 | 35200 | 1784 |
| 426 | 20231025 | 122200 | 9243960950 | 35200 | 35250 | 35250 | 35200 | 20 |
| 427 | 20231025 | 122100 | 9243256600 | 35200 | 35250 | 35250 | 35200 | 44 |
| 428 | 20231025 | 122000 | 9241707050 | 35250 | 35250 | 35250 | 35200 | 38 |
| 429 | 20231025 | 121900 | 9240367650 | 35200 | 35250 | 35250 | 35200 | 389 |
| 430 | 20231025 | 121800 | 9226656000 | 35200 | 35200 | 35250 | 35200 | 4151 |
| 431 | 20231025 | 121700 | 9080540550 | 35200 | 35200 | 35250 | 35200 | 65 |
| 432 | 20231025 | 121600 | 9078251500 | 35200 | 35300 | 35300 | 35200 | 1622 |
| 433 | 20231025 | 121500 | 9021076350 | 35250 | 35250 | 35300 | 35250 | 109 |
| 434 | 20231025 | 121400 | 9017233850 | 35300 | 35250 | 35300 | 35250 | 262 |
| 435 | 20231025 | 121300 | 9007985900 | 35300 | 35250 | 35300 | 35250 | 14 |
| 436 | 20231025 | 121200 | 9007492200 | 35300 | 35300 | 35300 | 35250 | 274 |
| 437 | 20231025 | 121100 | 8997821050 | 35300 | 35300 | 35350 | 35300 | 1221 |
| 438 | 20231025 | 121000 | 8954717600 | 35300 | 35300 | 35350 | 35300 | 1998 |
| 439 | 20231025 | 120900 | 8884165250 | 35300 | 35300 | 35350 | 35300 | 2923 |
| 440 | 20231025 | 120800 | 8780982950 | 35350 | 35300 | 35350 | 35300 | 539 |
| 441 | 20231025 | 120700 | 8761955550 | 35300 | 35300 | 35350 | 35300 | 129 |
| 442 | 20231025 | 120600 | 8757401350 | 35300 | 35350 | 35350 | 35300 | 109 |
| 443 | 20231025 | 120500 | 8753553150 | 35300 | 35300 | 35350 | 35300 | 265 |
| 444 | 20231025 | 120400 | 8744197950 | 35350 | 35300 | 35350 | 35300 | 334 |
| 445 | 20231025 | 120300 | 8732406050 | 35300 | 35300 | 35350 | 35300 | 124 |
| 446 | 20231025 | 120200 | 8728028350 | 35300 | 35300 | 35350 | 35300 | 209 |
| 447 | 20231025 | 120100 | 8720648050 | 35300 | 35300 | 35350 | 35300 | 399 |
| 448 | 20231025 | 120000 | 8706557000 | 35350 | 35350 | 35350 | 35300 | 231 |
| 449 | 20231025 | 115900 | 8698398900 | 35350 | 35350 | 35350 | 35300 | 135 |
| 450 | 20231025 | 115800 | 8693632900 | 35300 | 35350 | 35350 | 35300 | 320 |
| 451 | 20231025 | 115700 | 8682333050 | 35350 | 35300 | 35350 | 35300 | 201 |
| 452 | 20231025 | 115600 | 8675232150 | 35350 | 35300 | 35350 | 35300 | 95 |
| 453 | 20231025 | 115500 | 8671877800 | 35350 | 35350 | 35350 | 35300 | 205 |
| 454 | 20231025 | 115400 | 8664633100 | 35350 | 35350 | 35350 | 35300 | 540 |
| 455 | 20231025 | 115300 | 8645561050 | 35300 | 35300 | 35350 | 35300 | 168 |
| 456 | 20231025 | 115200 | 8639627050 | 35350 | 35300 | 35350 | 35300 | 772 |
| 457 | 20231025 | 115100 | 8612369750 | 35300 | 35300 | 35350 | 35300 | 125 |
| 458 | 20231025 | 115000 | 8607956500 | 35300 | 35350 | 35350 | 35300 | 492 |
| 459 | 20231025 | 114900 | 8590570200 | 35350 | 35300 | 35350 | 35300 | 2027 |
| 460 | 20231025 | 114800 | 8518924850 | 35350 | 35300 | 35350 | 35300 | 337 |
| 461 | 20231025 | 114700 | 8507028250 | 35300 | 35300 | 35350 | 35300 | 132 |
| 462 | 20231025 | 114600 | 8502368100 | 35350 | 35300 | 35350 | 35300 | 188 |
| 463 | 20231025 | 114500 | 8495726050 | 35300 | 35300 | 35350 | 35300 | 223 |
| 464 | 20231025 | 114400 | 8487847700 | 35350 | 35300 | 35350 | 35300 | 129 |
| 465 | 20231025 | 114300 | 8483291150 | 35350 | 35350 | 35350 | 35300 | 317 |
| 466 | 20231025 | 114200 | 8472092500 | 35300 | 35300 | 35350 | 35300 | 109 |
| 467 | 20231025 | 114100 | 8468244450 | 35300 | 35350 | 35350 | 35300 | 357 |
| 468 | 20231025 | 114000 | 8455631550 | 35350 | 35300 | 35350 | 35300 | 700 |
| 469 | 20231025 | 113900 | 8430920750 | 35300 | 35300 | 35350 | 35300 | 132 |
| 470 | 20231025 | 113800 | 8426260550 | 35300 | 35300 | 35350 | 35300 | 469 |
| 471 | 20231025 | 113700 | 8409687300 | 35300 | 35350 | 35350 | 35300 | 151 |
| 472 | 20231025 | 113600 | 8404354800 | 35350 | 35300 | 35350 | 35300 | 308 |
| 473 | 20231025 | 113500 | 8393479950 | 35300 | 35350 | 35350 | 35300 | 182 |
| 474 | 20231025 | 113400 | 8387052650 | 35350 | 35350 | 35350 | 35300 | 262 |
| 475 | 20231025 | 113300 | 8377796900 | 35350 | 35350 | 35350 | 35300 | 163 |
| 476 | 20231025 | 113200 | 8372042000 | 35350 | 35350 | 35350 | 35300 | 486 |
| 477 | 20231025 | 113100 | 8354864950 | 35350 | 35300 | 35350 | 35300 | 229 |
| 478 | 20231025 | 113000 | 8346776450 | 35350 | 35300 | 35350 | 35300 | 138 |
| 479 | 20231025 | 112900 | 8341904450 | 35300 | 35300 | 35350 | 35250 | 2051 |
| 480 | 20231025 | 112800 | 8269488100 | 35300 | 35300 | 35300 | 35200 | 9712 |
| 481 | 20231025 | 112700 | 7926994250 | 35300 | 35300 | 35350 | 35300 | 887 |
| 482 | 20231025 | 112600 | 7895682250 | 35300 | 35250 | 35300 | 35250 | 767 |
| 483 | 20231025 | 112500 | 7868612250 | 35250 | 35250 | 35300 | 35250 | 108 |
| 484 | 20231025 | 112400 | 7864801900 | 35300 | 35300 | 35300 | 35250 | 813 |
| 485 | 20231025 | 112300 | 7836103350 | 35300 | 35300 | 35350 | 35300 | 775 |
| 486 | 20231025 | 112200 | 7808745300 | 35350 | 35350 | 35350 | 35300 | 525 |
| 487 | 20231025 | 112100 | 7790206400 | 35350 | 35300 | 35350 | 35250 | 1006 |
| 488 | 20231025 | 112000 | 7754721450 | 35300 | 35350 | 35350 | 35250 | 1731 |
| 489 | 20231025 | 111900 | 7693613300 | 35350 | 35300 | 35350 | 35250 | 1748 |
| 490 | 20231025 | 111800 | 7631909250 | 35300 | 35250 | 35300 | 35250 | 463 |
| 491 | 20231025 | 111700 | 7615580600 | 35250 | 35250 | 35300 | 35200 | 4916 |
| 492 | 20231025 | 111600 | 7442151950 | 35250 | 35150 | 35250 | 35100 | 6389 |
| 493 | 20231025 | 111500 | 7217235200 | 35100 | 35100 | 35150 | 35100 | 123 |
| 494 | 20231025 | 111400 | 7212917550 | 35100 | 35100 | 35150 | 35100 | 116 |
| 495 | 20231025 | 111300 | 7208845600 | 35100 | 35100 | 35150 | 35100 | 162 |
| 496 | 20231025 | 111200 | 7203158750 | 35100 | 35200 | 35200 | 35100 | 538 |
| 497 | 20231025 | 111100 | 7184250200 | 35150 | 35150 | 35200 | 35150 | 1429 |
| 498 | 20231025 | 111000 | 7134020550 | 35150 | 35150 | 35200 | 35150 | 79 |
| 499 | 20231025 | 110900 | 7131243100 | 35200 | 35100 | 35200 | 35100 | 444 |
| 500 | 20231025 | 110800 | 7115630400 | 35150 | 35100 | 35150 | 35100 | 129 |
| 501 | 20231025 | 110700 | 7111096350 | 35150 | 35100 | 35150 | 35100 | 1435 |
| 502 | 20231025 | 110600 | 7060656700 | 35050 | 35050 | 35150 | 35050 | 2964 |
| 503 | 20231025 | 110500 | 6956521550 | 35050 | 35100 | 35100 | 35050 | 136 |
| 504 | 20231025 | 110400 | 6951754250 | 35050 | 35100 | 35100 | 35000 | 3299 |
| 505 | 20231025 | 110300 | 6836090300 | 35100 | 35100 | 35150 | 35050 | 275 |
| 506 | 20231025 | 110200 | 6826437450 | 35100 | 35200 | 35250 | 35050 | 6455 |
| 507 | 20231025 | 110100 | 6599653850 | 35250 | 35200 | 35250 | 35200 | 131 |
| 508 | 20231025 | 110000 | 6595039200 | 35200 | 35200 | 35250 | 35200 | 21 |
| 509 | 20231025 | 105900 | 6594299650 | 35250 | 35200 | 35250 | 35200 | 17 |
| 510 | 20231025 | 105800 | 6593701050 | 35250 | 35200 | 35250 | 35150 | 5016 |
| 511 | 20231025 | 105700 | 6416971300 | 35200 | 35200 | 35200 | 35150 | 180 |
| 512 | 20231025 | 105600 | 6410639550 | 35200 | 35150 | 35200 | 35150 | 22 |
| 513 | 20231025 | 105500 | 6409865550 | 35150 | 35100 | 35200 | 35100 | 1873 |
| 514 | 20231025 | 105400 | 6344029500 | 35100 | 35150 | 35150 | 35100 | 53 |
| 515 | 20231025 | 105300 | 6342168100 | 35150 | 35100 | 35150 | 35100 | 207 |
| 516 | 20231025 | 105200 | 6334892400 | 35100 | 35100 | 35150 | 35100 | 23 |
| 517 | 20231025 | 105100 | 6334084600 | 35100 | 35150 | 35150 | 35100 | 2050 |
| 518 | 20231025 | 105000 | 6262028800 | 35150 | 35150 | 35150 | 35100 | 25 |
| 519 | 20231025 | 104900 | 6261150450 | 35150 | 35050 | 35150 | 35050 | 2230 |
| 520 | 20231025 | 104800 | 6182842850 | 35050 | 35050 | 35100 | 35050 | 1062 |
| 521 | 20231025 | 104700 | 6145617550 | 35050 | 35000 | 35050 | 35000 | 10 |
| 522 | 20231025 | 104600 | 6145267300 | 35000 | 35000 | 35050 | 35000 | 98 |
| 523 | 20231025 | 104500 | 6141833300 | 35050 | 35000 | 35050 | 35000 | 134 |
| 524 | 20231025 | 104400 | 6137141200 | 35000 | 35050 | 35050 | 35000 | 471 |
| 525 | 20231025 | 104300 | 6120655400 | 35050 | 35050 | 35050 | 35000 | 242 |
| 526 | 20231025 | 104200 | 6112174200 | 35050 | 35050 | 35050 | 35050 | 1052 |
| 527 | 20231025 | 104100 | 6075301600 | 35050 | 35050 | 35050 | 35000 | 194 |
| 528 | 20231025 | 104000 | 6068511100 | 35050 | 35000 | 35050 | 35000 | 25 |
| 529 | 20231025 | 103900 | 6067635700 | 35000 | 35000 | 35100 | 35000 | 27 |
| 530 | 20231025 | 103800 | 6066689500 | 35000 | 35000 | 35100 | 34950 | 9946 |
| 531 | 20231025 | 103700 | 5718449450 | 35000 | 34950 | 35000 | 34950 | 54 |
| 532 | 20231025 | 103600 | 5716561100 | 34950 | 35000 | 35000 | 34950 | 127 |
| 533 | 20231025 | 103500 | 5712121400 | 34950 | 34950 | 34950 | 34950 | 653 |
| 534 | 20231025 | 103400 | 5689299050 | 34950 | 35000 | 35000 | 34950 | 48 |
| 535 | 20231025 | 103300 | 5687619550 | 35000 | 34950 | 35000 | 34950 | 75 |
| 536 | 20231025 | 103200 | 5684997050 | 34950 | 34950 | 35000 | 34950 | 153 |
| 537 | 20231025 | 103100 | 5679648000 | 34950 | 35000 | 35000 | 34950 | 152 |
| 538 | 20231025 | 103000 | 5674330150 | 35000 | 35000 | 35000 | 34950 | 67 |
| 539 | 20231025 | 102900 | 5671987500 | 34950 | 34950 | 35000 | 34950 | 139 |
| 540 | 20231025 | 102800 | 5667123800 | 34950 | 35000 | 35000 | 34950 | 51 |
| 541 | 20231025 | 102700 | 5665339300 | 34950 | 35000 | 35000 | 34950 | 764 |
| 542 | 20231025 | 102600 | 5638604600 | 34950 | 35000 | 35000 | 34950 | 1434 |
| 543 | 20231025 | 102500 | 5588445350 | 34950 | 35000 | 35050 | 34950 | 8057 |
| 544 | 20231025 | 102400 | 5306459600 | 35000 | 35000 | 35000 | 35000 | 23 |
| 545 | 20231025 | 102300 | 5305654600 | 35000 | 35000 | 35050 | 35000 | 85 |
| 546 | 20231025 | 102200 | 5302678550 | 35000 | 35050 | 35050 | 35000 | 852 |
| 547 | 20231025 | 102100 | 5272817550 | 35050 | 35100 | 35100 | 35050 | 5359 |
| 548 | 20231025 | 102000 | 5084830850 | 35100 | 35150 | 35150 | 35100 | 59 |
| 549 | 20231025 | 101900 | 5082759600 | 35100 | 35150 | 35150 | 35100 | 37 |
| 550 | 20231025 | 101800 | 5081460700 | 35100 | 35150 | 35150 | 35100 | 173 |
| 551 | 20231025 | 101700 | 5075388200 | 35100 | 35150 | 35150 | 35100 | 1594 |
| 552 | 20231025 | 101600 | 5019361950 | 35100 | 35100 | 35150 | 35100 | 334 |
| 553 | 20231025 | 101500 | 5007623550 | 35100 | 35100 | 35100 | 35100 | 8 |
| 554 | 20231025 | 101400 | 5007342750 | 35100 | 35100 | 35150 | 35100 | 37 |
| 555 | 20231025 | 101300 | 5006043350 | 35100 | 35200 | 35200 | 35100 | 1832 |
| 556 | 20231025 | 101200 | 4941648650 | 35150 | 35100 | 35200 | 35100 | 2059 |
| 557 | 20231025 | 101100 | 4869333700 | 35100 | 35050 | 35100 | 35050 | 1434 |
| 558 | 20231025 | 101000 | 4819005850 | 35100 | 35100 | 35100 | 35050 | 112 |
| 559 | 20231025 | 100900 | 4815076400 | 35100 | 35050 | 35100 | 35050 | 238 |
| 560 | 20231025 | 100800 | 4806724250 | 35100 | 35050 | 35100 | 35050 | 530 |
| 561 | 20231025 | 100700 | 4788121900 | 35050 | 35050 | 35050 | 35050 | 92 |
| 562 | 20231025 | 100600 | 4784897300 | 35050 | 35050 | 35100 | 35050 | 198 |
| 563 | 20231025 | 100500 | 4777952400 | 35050 | 35100 | 35100 | 35050 | 23 |
| 564 | 20231025 | 100400 | 4777146050 | 35100 | 35100 | 35100 | 35050 | 3143 |
| 565 | 20231025 | 100300 | 4666829900 | 35100 | 35100 | 35150 | 35100 | 579 |
| 566 | 20231025 | 100200 | 4646506800 | 35100 | 35100 | 35150 | 35100 | 132 |
| 567 | 20231025 | 100100 | 4641873400 | 35100 | 35150 | 35150 | 35100 | 325 |
| 568 | 20231025 | 100000 | 4630461050 | 35150 | 35100 | 35150 | 35100 | 1191 |
| 569 | 20231025 | 095900 | 4588598600 | 35100 | 35100 | 35150 | 35100 | 116 |
| 570 | 20231025 | 095800 | 4584526950 | 35100 | 35150 | 35150 | 35100 | 1623 |
| 571 | 20231025 | 095700 | 4527479400 | 35200 | 35150 | 35200 | 35150 | 949 |
| 572 | 20231025 | 095600 | 4494121600 | 35150 | 35150 | 35200 | 35150 | 305 |
| 573 | 20231025 | 095500 | 4483396800 | 35150 | 35200 | 35200 | 35150 | 1649 |
| 574 | 20231025 | 095400 | 4425429300 | 35200 | 35200 | 35200 | 35150 | 27 |
| 575 | 20231025 | 095300 | 4424479750 | 35150 | 35150 | 35200 | 35150 | 47 |
| 576 | 20231025 | 095200 | 4422826950 | 35200 | 35150 | 35200 | 35150 | 47 |
| 577 | 20231025 | 095100 | 4421173000 | 35150 | 35150 | 35200 | 35150 | 1286 |
| 578 | 20231025 | 095000 | 4375914950 | 35150 | 35150 | 35200 | 35150 | 171 |
| 579 | 20231025 | 094900 | 4369904050 | 35150 | 35150 | 35150 | 35100 | 1603 |
| 580 | 20231025 | 094800 | 4313558650 | 35200 | 35100 | 35200 | 35100 | 953 |
| 581 | 20231025 | 094700 | 4280064400 | 35100 | 35050 | 35100 | 35050 | 606 |
| 582 | 20231025 | 094600 | 4258796850 | 35100 | 35100 | 35100 | 35050 | 293 |
| 583 | 20231025 | 094500 | 4248517450 | 35100 | 35050 | 35100 | 35050 | 301 |
| 584 | 20231025 | 094400 | 4237953200 | 35050 | 35050 | 35050 | 35050 | 10 |
| 585 | 20231025 | 094300 | 4237602700 | 35050 | 35000 | 35100 | 35000 | 1433 |
| 586 | 20231025 | 094200 | 4187377150 | 35000 | 35050 | 35100 | 35000 | 806 |
| 587 | 20231025 | 094100 | 4159131650 | 35100 | 35100 | 35100 | 35050 | 3608 |
| 588 | 20231025 | 094000 | 4032579100 | 35100 | 35150 | 35150 | 35100 | 1771 |
| 589 | 20231025 | 093900 | 3970416700 | 35100 | 35100 | 35150 | 35100 | 49 |
| 590 | 20231025 | 093800 | 3968696350 | 35100 | 35150 | 35150 | 35100 | 864 |
| 591 | 20231025 | 093700 | 3938368650 | 35150 | 35200 | 35200 | 35100 | 2428 |
| 592 | 20231025 | 093600 | 3852943000 | 35250 | 35250 | 35300 | 35250 | 2374 |
| 593 | 20231025 | 093500 | 3769259450 | 35250 | 35300 | 35300 | 35250 | 95 |
| 594 | 20231025 | 093400 | 3765910600 | 35250 | 35300 | 35300 | 35250 | 112 |
| 595 | 20231025 | 093300 | 3761957450 | 35250 | 35250 | 35300 | 35200 | 2814 |
| 596 | 20231025 | 093200 | 3662751250 | 35250 | 35250 | 35250 | 35200 | 496 |
| 597 | 20231025 | 093100 | 3645267450 | 35250 | 35250 | 35300 | 35200 | 1638 |
| 598 | 20231025 | 093000 | 3587561100 | 35300 | 35200 | 35300 | 35200 | 1401 |
| 599 | 20231025 | 092900 | 3538167850 | 35200 | 35200 | 35300 | 35200 | 2342 |
| 600 | 20231025 | 092800 | 3455623050 | 35200 | 35300 | 35350 | 35200 | 6532 |
| 601 | 20231025 | 092700 | 3225248650 | 35300 | 35300 | 35350 | 35300 | 1492 |
| 602 | 20231025 | 092600 | 3172578900 | 35300 | 35400 | 35400 | 35300 | 2113 |
| 603 | 20231025 | 092500 | 3097895250 | 35350 | 35350 | 35350 | 35350 | 4 |
| 604 | 20231025 | 092400 | 3097753850 | 35400 | 35350 | 35400 | 35350 | 1330 |
| 605 | 20231025 | 092300 | 3050730950 | 35350 | 35350 | 35450 | 35350 | 4366 |
| 606 | 20231025 | 092200 | 2896290800 | 35300 | 35350 | 35350 | 35300 | 274 |
| 607 | 20231025 | 092100 | 2886612600 | 35350 | 35300 | 35350 | 35300 | 222 |
| 608 | 20231025 | 092000 | 2878775900 | 35300 | 35250 | 35350 | 35200 | 708 |
| 609 | 20231025 | 091900 | 2853795700 | 35200 | 35250 | 35300 | 35200 | 1293 |
| 610 | 20231025 | 091800 | 2808202950 | 35250 | 35300 | 35300 | 35250 | 8540 |
| 611 | 20231025 | 091700 | 2506763050 | 35350 | 35300 | 35350 | 35300 | 1350 |
| 612 | 20231025 | 091600 | 2459090350 | 35300 | 35300 | 35400 | 35300 | 756 |
| 613 | 20231025 | 091500 | 2432375600 | 35300 | 35350 | 35400 | 35300 | 113 |
| 614 | 20231025 | 091400 | 2428382650 | 35300 | 35350 | 35400 | 35300 | 653 |
| 615 | 20231025 | 091300 | 2405314300 | 35400 | 35400 | 35400 | 35300 | 2708 |
| 616 | 20231025 | 091200 | 2309579550 | 35400 | 35350 | 35400 | 35300 | 2936 |
| 617 | 20231025 | 091100 | 2205766050 | 35400 | 35400 | 35400 | 35350 | 2178 |
| 618 | 20231025 | 091000 | 2128714300 | 35450 | 35450 | 35500 | 35350 | 5176 |
| 619 | 20231025 | 090900 | 1945392200 | 35450 | 35400 | 35500 | 35350 | 8179 |
| 620 | 20231025 | 090800 | 1655610650 | 35350 | 35300 | 35400 | 35300 | 2734 |
| 621 | 20231025 | 090700 | 1558959350 | 35350 | 35300 | 35350 | 35300 | 648 |
| 622 | 20231025 | 090600 | 1536062800 | 35350 | 35400 | 35400 | 35300 | 4407 |
| 623 | 20231025 | 090500 | 1380267050 | 35400 | 35350 | 35400 | 35300 | 918 |
| 624 | 20231025 | 090400 | 1347796150 | 35300 | 35300 | 35400 | 35250 | 8056 |
| 625 | 20231025 | 090300 | 1063118250 | 35300 | 35250 | 35350 | 35250 | 3621 |
| 626 | 20231025 | 090200 | 935300450 | 35200 | 35200 | 35250 | 35150 | 3230 |
| 627 | 20231025 | 090100 | 821600350 | 35200 | 35150 | 35200 | 35050 | 3209 |
| 628 | 20231025 | 090000 | 708830200 | 35000 | 34900 | 35400 | 34900 | 20261 |