34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 3 | 20231026 | 192500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231026 | 192400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231026 | 192300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231026 | 192200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231026 | 192100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231026 | 192000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231026 | 191900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231026 | 191800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231026 | 191700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231026 | 191600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231026 | 191500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231026 | 191400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231026 | 191300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231026 | 191200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231026 | 191100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231026 | 191000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231026 | 190900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231026 | 190800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231026 | 190700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231026 | 190600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231026 | 190500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231026 | 190400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231026 | 190300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231026 | 190200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231026 | 190100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231026 | 190000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231026 | 185900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231026 | 185800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231026 | 185700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231026 | 185600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 33 | 20231026 | 185500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231026 | 185400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231026 | 185300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231026 | 185200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231026 | 185100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231026 | 185000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231026 | 184900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231026 | 184800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231026 | 184700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231026 | 184600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231026 | 184500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231026 | 184400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231026 | 184300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231026 | 184200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231026 | 184100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231026 | 184000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231026 | 183900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231026 | 183800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231026 | 183700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231026 | 183600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231026 | 183500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231026 | 183400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231026 | 183300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231026 | 183200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231026 | 183100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231026 | 183000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231026 | 182900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231026 | 182800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231026 | 182700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231026 | 182600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 63 | 20231026 | 182500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231026 | 182400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231026 | 182300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231026 | 182200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231026 | 182100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231026 | 182000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231026 | 181900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231026 | 181800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231026 | 181700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231026 | 181600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231026 | 181500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231026 | 181400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231026 | 181300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231026 | 181200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231026 | 181100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231026 | 181000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231026 | 180900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231026 | 180800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231026 | 180700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231026 | 180600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231026 | 180500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231026 | 180400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231026 | 180300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231026 | 180200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231026 | 180100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231026 | 180000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231026 | 175900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231026 | 175800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231026 | 175700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231026 | 175600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 93 | 20231026 | 175500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231026 | 175400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231026 | 175300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231026 | 175200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231026 | 175100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231026 | 175000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231026 | 174900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231026 | 174800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231026 | 174700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231026 | 174600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231026 | 174500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231026 | 174400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231026 | 174300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231026 | 174200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231026 | 174100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231026 | 174000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231026 | 173900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231026 | 173800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231026 | 173700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231026 | 173600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231026 | 173500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231026 | 173400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231026 | 173300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231026 | 173200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231026 | 173100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231026 | 173000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231026 | 172900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231026 | 172800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231026 | 172700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231026 | 172600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 123 | 20231026 | 172500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231026 | 172400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231026 | 172300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231026 | 172200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231026 | 172100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231026 | 172000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231026 | 171900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231026 | 171800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231026 | 171700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231026 | 171600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231026 | 171500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231026 | 171400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231026 | 171300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231026 | 171200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231026 | 171100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231026 | 171000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231026 | 170900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231026 | 170800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231026 | 170700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231026 | 170600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231026 | 170500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231026 | 170400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231026 | 170300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231026 | 170200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231026 | 170100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231026 | 170000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231026 | 165900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231026 | 165800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231026 | 165700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231026 | 165600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 153 | 20231026 | 165500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231026 | 165400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231026 | 165300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231026 | 165200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231026 | 165100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231026 | 165000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231026 | 164900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231026 | 164800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231026 | 164700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231026 | 164600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231026 | 164500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231026 | 164400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231026 | 164300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231026 | 164200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231026 | 164100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231026 | 164000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231026 | 163900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231026 | 163800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231026 | 163700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231026 | 163600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231026 | 163500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231026 | 163400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231026 | 163300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231026 | 163200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231026 | 163100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231026 | 163000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231026 | 162900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231026 | 162800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231026 | 162700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231026 | 162600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 183 | 20231026 | 162500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231026 | 162400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231026 | 162300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231026 | 162200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231026 | 162100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231026 | 162000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231026 | 161900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231026 | 161800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231026 | 161700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231026 | 161600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231026 | 161500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231026 | 161400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231026 | 161300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231026 | 161200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231026 | 161100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231026 | 161000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231026 | 160900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231026 | 160800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231026 | 160700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231026 | 160600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231026 | 160500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231026 | 160400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231026 | 160300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231026 | 160200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231026 | 160100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231026 | 160000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231026 | 155900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231026 | 155800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231026 | 155700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231026 | 155600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 213 | 20231026 | 155500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231026 | 155400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231026 | 155300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231026 | 155200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231026 | 155100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231026 | 155000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231026 | 154900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231026 | 154800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231026 | 154700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231026 | 154600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231026 | 154500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231026 | 154400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231026 | 154300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231026 | 154200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231026 | 154100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231026 | 154000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231026 | 153900 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231026 | 153800 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231026 | 153700 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231026 | 153600 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231026 | 153500 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231026 | 153400 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231026 | 153300 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231026 | 153200 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231026 | 153100 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231026 | 153000 | 20985217100 | 35050 | 35050 | 35050 | 35050 | 112187 |
| 239 | 20231026 | 152900 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231026 | 152800 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231026 | 152700 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231026 | 152600 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 243 | 20231026 | 152500 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231026 | 152400 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231026 | 152300 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231026 | 152200 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231026 | 152100 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231026 | 152000 | 17053062750 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231026 | 151900 | 17053062750 | 35050 | 35100 | 35150 | 35050 | 3390 |
| 250 | 20231026 | 151800 | 16934055950 | 35100 | 35150 | 35150 | 35100 | 298 |
| 251 | 20231026 | 151700 | 16923593050 | 35150 | 35150 | 35150 | 35100 | 263 |
| 252 | 20231026 | 151600 | 16914351150 | 35150 | 35150 | 35150 | 35100 | 233 |
| 253 | 20231026 | 151500 | 16906166600 | 35150 | 35150 | 35150 | 35100 | 496 |
| 254 | 20231026 | 151400 | 16888735650 | 35150 | 35150 | 35200 | 35100 | 284 |
| 255 | 20231026 | 151300 | 16878754700 | 35200 | 35100 | 35200 | 35100 | 6229 |
| 256 | 20231026 | 151200 | 16659884950 | 35150 | 35150 | 35150 | 35100 | 556 |
| 257 | 20231026 | 151100 | 16640345250 | 35150 | 35150 | 35150 | 35100 | 218 |
| 258 | 20231026 | 151000 | 16632684800 | 35150 | 35100 | 35150 | 35100 | 636 |
| 259 | 20231026 | 150900 | 16610342750 | 35150 | 35150 | 35150 | 35100 | 1151 |
| 260 | 20231026 | 150800 | 16569930900 | 35150 | 35150 | 35150 | 35100 | 1049 |
| 261 | 20231026 | 150700 | 16533061300 | 35100 | 35150 | 35150 | 35100 | 397 |
| 262 | 20231026 | 150600 | 16519109800 | 35100 | 35150 | 35150 | 35100 | 425 |
| 263 | 20231026 | 150500 | 16504183300 | 35150 | 35150 | 35150 | 35150 | 322 |
| 264 | 20231026 | 150400 | 16492865000 | 35100 | 35100 | 35150 | 35100 | 191 |
| 265 | 20231026 | 150300 | 16486151500 | 35150 | 35150 | 35150 | 35100 | 369 |
| 266 | 20231026 | 150200 | 16473183700 | 35150 | 35150 | 35150 | 35100 | 102 |
| 267 | 20231026 | 150100 | 16469598450 | 35150 | 35200 | 35200 | 35100 | 4818 |
| 268 | 20231026 | 150000 | 16300370000 | 35200 | 35200 | 35200 | 35150 | 418 |
| 269 | 20231026 | 145900 | 16285661450 | 35150 | 35150 | 35200 | 35150 | 618 |
| 270 | 20231026 | 145800 | 16263928100 | 35150 | 35200 | 35200 | 35150 | 530 |
| 271 | 20231026 | 145700 | 16245277300 | 35150 | 35200 | 35250 | 35150 | 2324 |
| 272 | 20231026 | 145600 | 16163462100 | 35250 | 35250 | 35250 | 35200 | 498 |
| 273 | 20231026 | 145500 | 16145912050 | 35200 | 35150 | 35250 | 35150 | 5428 |
| 274 | 20231026 | 145400 | 15954956400 | 35150 | 35100 | 35150 | 35100 | 263 |
| 275 | 20231026 | 145300 | 15945716850 | 35150 | 35100 | 35150 | 35100 | 586 |
| 276 | 20231026 | 145200 | 15925127700 | 35150 | 35150 | 35150 | 35100 | 1239 |
| 277 | 20231026 | 145100 | 15881618900 | 35150 | 35150 | 35150 | 35100 | 364 |
| 278 | 20231026 | 145000 | 15868828300 | 35150 | 35100 | 35150 | 35100 | 723 |
| 279 | 20231026 | 144900 | 15843432600 | 35150 | 35150 | 35150 | 35100 | 291 |
| 280 | 20231026 | 144800 | 15833207700 | 35150 | 35100 | 35150 | 35100 | 434 |
| 281 | 20231026 | 144700 | 15817957550 | 35150 | 35150 | 35150 | 35100 | 507 |
| 282 | 20231026 | 144600 | 15800140600 | 35150 | 35150 | 35150 | 35100 | 1624 |
| 283 | 20231026 | 144500 | 15743120500 | 35100 | 35150 | 35150 | 35100 | 445 |
| 284 | 20231026 | 144400 | 15727493350 | 35150 | 35150 | 35150 | 35100 | 576 |
| 285 | 20231026 | 144300 | 15707253900 | 35150 | 35150 | 35150 | 35100 | 850 |
| 286 | 20231026 | 144200 | 15677403800 | 35100 | 35150 | 35150 | 35100 | 295 |
| 287 | 20231026 | 144100 | 15667041600 | 35150 | 35150 | 35150 | 35100 | 1324 |
| 288 | 20231026 | 144000 | 15620546200 | 35150 | 35150 | 35200 | 35100 | 6917 |
| 289 | 20231026 | 143900 | 15377414200 | 35200 | 35200 | 35200 | 35150 | 438 |
| 290 | 20231026 | 143800 | 15362003600 | 35200 | 35200 | 35200 | 35150 | 453 |
| 291 | 20231026 | 143700 | 15346063000 | 35150 | 35200 | 35200 | 35150 | 507 |
| 292 | 20231026 | 143600 | 15328220550 | 35200 | 35150 | 35200 | 35150 | 363 |
| 293 | 20231026 | 143500 | 15315454150 | 35150 | 35200 | 35200 | 35150 | 324 |
| 294 | 20231026 | 143400 | 15304051050 | 35200 | 35200 | 35200 | 35150 | 537 |
| 295 | 20231026 | 143300 | 15285153200 | 35200 | 35200 | 35200 | 35150 | 318 |
| 296 | 20231026 | 143200 | 15273962900 | 35200 | 35200 | 35200 | 35150 | 511 |
| 297 | 20231026 | 143100 | 15255980450 | 35150 | 35200 | 35200 | 35150 | 440 |
| 298 | 20231026 | 143000 | 15240500500 | 35200 | 35200 | 35200 | 35150 | 543 |
| 299 | 20231026 | 142900 | 15221392300 | 35200 | 35200 | 35200 | 35150 | 1042 |
| 300 | 20231026 | 142800 | 15184755350 | 35200 | 35200 | 35200 | 35150 | 312 |
| 301 | 20231026 | 142700 | 15173774500 | 35150 | 35200 | 35200 | 35150 | 546 |
| 302 | 20231026 | 142600 | 15154563100 | 35200 | 35150 | 35200 | 35150 | 345 |
| 303 | 20231026 | 142500 | 15142426500 | 35200 | 35200 | 35200 | 35150 | 461 |
| 304 | 20231026 | 142400 | 15126202600 | 35200 | 35200 | 35200 | 35150 | 428 |
| 305 | 20231026 | 142300 | 15111139750 | 35200 | 35200 | 35200 | 35150 | 273 |
| 306 | 20231026 | 142200 | 15101533450 | 35150 | 35200 | 35200 | 35150 | 403 |
| 307 | 20231026 | 142100 | 15087352550 | 35150 | 35200 | 35200 | 35150 | 358 |
| 308 | 20231026 | 142000 | 15074754050 | 35200 | 35150 | 35200 | 35150 | 914 |
| 309 | 20231026 | 141900 | 15042583200 | 35200 | 35200 | 35200 | 35150 | 1765 |
| 310 | 20231026 | 141800 | 14980455650 | 35200 | 35150 | 35200 | 35150 | 4296 |
| 311 | 20231026 | 141700 | 14829239850 | 35200 | 35200 | 35200 | 35150 | 432 |
| 312 | 20231026 | 141600 | 14814038550 | 35200 | 35200 | 35200 | 35150 | 532 |
| 313 | 20231026 | 141500 | 14795324150 | 35200 | 35150 | 35200 | 35150 | 895 |
| 314 | 20231026 | 141400 | 14763855600 | 35200 | 35250 | 35300 | 35150 | 8017 |
| 315 | 20231026 | 141300 | 14481414250 | 35250 | 35300 | 35300 | 35250 | 687 |
| 316 | 20231026 | 141200 | 14457175100 | 35300 | 35300 | 35300 | 35250 | 192 |
| 317 | 20231026 | 141100 | 14450398650 | 35300 | 35300 | 35300 | 35250 | 369 |
| 318 | 20231026 | 141000 | 14437375550 | 35300 | 35250 | 35300 | 35250 | 699 |
| 319 | 20231026 | 140900 | 14412720450 | 35250 | 35300 | 35300 | 35250 | 167 |
| 320 | 20231026 | 140800 | 14406828400 | 35300 | 35300 | 35300 | 35250 | 265 |
| 321 | 20231026 | 140700 | 14397475050 | 35300 | 35250 | 35300 | 35250 | 5337 |
| 322 | 20231026 | 140600 | 14209329400 | 35300 | 35250 | 35300 | 35250 | 676 |
| 323 | 20231026 | 140500 | 14185490700 | 35300 | 35250 | 35300 | 35200 | 3455 |
| 324 | 20231026 | 140400 | 14063702800 | 35250 | 35250 | 35250 | 35200 | 368 |
| 325 | 20231026 | 140300 | 14050734100 | 35200 | 35250 | 35250 | 35200 | 396 |
| 326 | 20231026 | 140200 | 14036783300 | 35200 | 35250 | 35250 | 35200 | 271 |
| 327 | 20231026 | 140100 | 14027233900 | 35250 | 35200 | 35250 | 35200 | 547 |
| 328 | 20231026 | 140000 | 14007964350 | 35250 | 35200 | 35250 | 35200 | 273 |
| 329 | 20231026 | 135900 | 13998346550 | 35250 | 35250 | 35250 | 35200 | 2314 |
| 330 | 20231026 | 135800 | 13916881300 | 35250 | 35200 | 35250 | 35200 | 408 |
| 331 | 20231026 | 135700 | 13902504500 | 35250 | 35350 | 35350 | 35250 | 4375 |
| 332 | 20231026 | 135600 | 13748099750 | 35300 | 35350 | 35350 | 35300 | 4529 |
| 333 | 20231026 | 135500 | 13588204100 | 35350 | 35300 | 35350 | 35250 | 5557 |
| 334 | 20231026 | 135400 | 13392036150 | 35300 | 35300 | 35300 | 35250 | 514 |
| 335 | 20231026 | 135300 | 13373906200 | 35300 | 35250 | 35300 | 35250 | 330 |
| 336 | 20231026 | 135200 | 13362260400 | 35300 | 35250 | 35300 | 35250 | 540 |
| 337 | 20231026 | 135100 | 13343207950 | 35300 | 35300 | 35300 | 35250 | 415 |
| 338 | 20231026 | 135000 | 13328563900 | 35300 | 35300 | 35300 | 35250 | 271 |
| 339 | 20231026 | 134900 | 13319005150 | 35300 | 35250 | 35300 | 35250 | 419 |
| 340 | 20231026 | 134800 | 13304219900 | 35300 | 35300 | 35300 | 35250 | 421 |
| 341 | 20231026 | 134700 | 13289366250 | 35300 | 35250 | 35300 | 35250 | 303 |
| 342 | 20231026 | 134600 | 13278678350 | 35300 | 35300 | 35300 | 35250 | 269 |
| 343 | 20231026 | 134500 | 13269185400 | 35300 | 35300 | 35300 | 35250 | 443 |
| 344 | 20231026 | 134400 | 13253554450 | 35300 | 35250 | 35300 | 35250 | 273 |
| 345 | 20231026 | 134300 | 13243918800 | 35250 | 35300 | 35300 | 35250 | 1441 |
| 346 | 20231026 | 134200 | 13193112450 | 35300 | 35300 | 35300 | 35250 | 473 |
| 347 | 20231026 | 134100 | 13176421600 | 35300 | 35300 | 35300 | 35250 | 275 |
| 348 | 20231026 | 134000 | 13166722950 | 35300 | 35300 | 35300 | 35250 | 667 |
| 349 | 20231026 | 133900 | 13143178400 | 35250 | 35250 | 35350 | 35250 | 3961 |
| 350 | 20231026 | 133800 | 13003405100 | 35200 | 35300 | 35300 | 35200 | 2435 |
| 351 | 20231026 | 133700 | 12917581500 | 35300 | 35300 | 35300 | 35250 | 1119 |
| 352 | 20231026 | 133600 | 12878117250 | 35300 | 35300 | 35300 | 35250 | 341 |
| 353 | 20231026 | 133500 | 12866089900 | 35300 | 35300 | 35300 | 35250 | 253 |
| 354 | 20231026 | 133400 | 12857159050 | 35300 | 35300 | 35300 | 35250 | 373 |
| 355 | 20231026 | 133300 | 12843994550 | 35300 | 35300 | 35300 | 35250 | 711 |
| 356 | 20231026 | 133200 | 12818922750 | 35250 | 35300 | 35300 | 35250 | 219 |
| 357 | 20231026 | 133100 | 12811192800 | 35300 | 35300 | 35300 | 35300 | 254 |
| 358 | 20231026 | 133000 | 12802226600 | 35300 | 35250 | 35300 | 35250 | 1959 |
| 359 | 20231026 | 132900 | 12733162450 | 35250 | 35250 | 35250 | 35200 | 246 |
| 360 | 20231026 | 132800 | 12724495750 | 35250 | 35250 | 35250 | 35200 | 398 |
| 361 | 20231026 | 132700 | 12710471050 | 35250 | 35250 | 35250 | 35250 | 247 |
| 362 | 20231026 | 132600 | 12701764300 | 35250 | 35250 | 35250 | 35200 | 104 |
| 363 | 20231026 | 132500 | 12698099750 | 35250 | 35250 | 35250 | 35250 | 471 |
| 364 | 20231026 | 132400 | 12681497000 | 35250 | 35250 | 35300 | 35200 | 1387 |
| 365 | 20231026 | 132300 | 12632602000 | 35300 | 35250 | 35300 | 35250 | 331 |
| 366 | 20231026 | 132200 | 12620918400 | 35300 | 35300 | 35300 | 35300 | 4867 |
| 367 | 20231026 | 132100 | 12449113300 | 35300 | 35300 | 35300 | 35250 | 265 |
| 368 | 20231026 | 132000 | 12439759450 | 35300 | 35300 | 35300 | 35250 | 255 |
| 369 | 20231026 | 131900 | 12430758100 | 35300 | 35300 | 35300 | 35250 | 157 |
| 370 | 20231026 | 131800 | 12425216700 | 35300 | 35250 | 35300 | 35250 | 767 |
| 371 | 20231026 | 131700 | 12398165500 | 35250 | 35200 | 35250 | 35200 | 3705 |
| 372 | 20231026 | 131600 | 12267570800 | 35250 | 35250 | 35250 | 35200 | 670 |
| 373 | 20231026 | 131500 | 12243980800 | 35250 | 35250 | 35250 | 35150 | 3001 |
| 374 | 20231026 | 131400 | 12138399600 | 35250 | 35250 | 35250 | 35250 | 167 |
| 375 | 20231026 | 131300 | 12132512850 | 35150 | 35200 | 35250 | 35150 | 139 |
| 376 | 20231026 | 131200 | 12127620900 | 35200 | 35150 | 35250 | 35150 | 1147 |
| 377 | 20231026 | 131100 | 12087296000 | 35250 | 35250 | 35250 | 35150 | 1252 |
| 378 | 20231026 | 131000 | 12043222750 | 35250 | 35200 | 35250 | 35200 | 4200 |
| 379 | 20231026 | 130900 | 11895380450 | 35200 | 35200 | 35200 | 35100 | 199 |
| 380 | 20231026 | 130800 | 11888377050 | 35200 | 35050 | 35200 | 35050 | 12495 |
| 381 | 20231026 | 130700 | 11449006500 | 35050 | 35100 | 35100 | 35050 | 231 |
| 382 | 20231026 | 130600 | 11440902200 | 35100 | 35100 | 35100 | 35100 | 410 |
| 383 | 20231026 | 130500 | 11426511200 | 35050 | 35100 | 35100 | 35050 | 212 |
| 384 | 20231026 | 130400 | 11419075900 | 35100 | 35100 | 35100 | 35050 | 131 |
| 385 | 20231026 | 130300 | 11414480750 | 35100 | 35100 | 35100 | 35050 | 229 |
| 386 | 20231026 | 130200 | 11406448800 | 35100 | 35100 | 35100 | 35050 | 285 |
| 387 | 20231026 | 130100 | 11396457000 | 35050 | 35100 | 35100 | 35050 | 174 |
| 388 | 20231026 | 130000 | 11390355050 | 35050 | 35100 | 35100 | 35050 | 324 |
| 389 | 20231026 | 125900 | 11378993500 | 35100 | 35050 | 35100 | 35050 | 175 |
| 390 | 20231026 | 125800 | 11372853050 | 35050 | 35100 | 35100 | 35050 | 170 |
| 391 | 20231026 | 125700 | 11366892400 | 35100 | 35050 | 35100 | 35050 | 596 |
| 392 | 20231026 | 125600 | 11345998500 | 35050 | 35100 | 35100 | 35050 | 249 |
| 393 | 20231026 | 125500 | 11337265400 | 35100 | 35050 | 35100 | 35050 | 165 |
| 394 | 20231026 | 125400 | 11331475100 | 35100 | 35050 | 35100 | 35050 | 139 |
| 395 | 20231026 | 125300 | 11326602450 | 35100 | 35100 | 35100 | 35050 | 171 |
| 396 | 20231026 | 125200 | 11320601850 | 35100 | 35100 | 35100 | 35050 | 154 |
| 397 | 20231026 | 125100 | 11315198800 | 35100 | 35050 | 35100 | 35050 | 146 |
| 398 | 20231026 | 125000 | 11310080550 | 35100 | 35100 | 35100 | 35050 | 111 |
| 399 | 20231026 | 124900 | 11306185150 | 35100 | 35100 | 35100 | 35100 | 249 |
| 400 | 20231026 | 124800 | 11297445250 | 35100 | 35100 | 35100 | 35050 | 110 |
| 401 | 20231026 | 124700 | 11293587400 | 35100 | 35100 | 35100 | 35100 | 13 |
| 402 | 20231026 | 124600 | 11293131100 | 35050 | 35100 | 35100 | 35050 | 191 |
| 403 | 20231026 | 124500 | 11286427700 | 35100 | 35050 | 35100 | 35050 | 53 |
| 404 | 20231026 | 124400 | 11284568100 | 35050 | 35100 | 35100 | 35050 | 223 |
| 405 | 20231026 | 124300 | 11276750300 | 35100 | 35100 | 35100 | 35050 | 180 |
| 406 | 20231026 | 124200 | 11270433050 | 35100 | 35100 | 35100 | 35050 | 432 |
| 407 | 20231026 | 124100 | 11255288800 | 35100 | 35150 | 35150 | 35100 | 409 |
| 408 | 20231026 | 124000 | 11240929900 | 35150 | 35150 | 35150 | 35100 | 98 |
| 409 | 20231026 | 123900 | 11237485250 | 35200 | 35100 | 35200 | 35050 | 20221 |
| 410 | 20231026 | 123800 | 10527064300 | 35100 | 35100 | 35100 | 35050 | 369 |
| 411 | 20231026 | 123700 | 10514126100 | 35100 | 35100 | 35100 | 35050 | 299 |
| 412 | 20231026 | 123600 | 10503631900 | 35050 | 35100 | 35100 | 35050 | 104 |
| 413 | 20231026 | 123500 | 10499983350 | 35050 | 35100 | 35100 | 35050 | 156 |
| 414 | 20231026 | 123400 | 10494511200 | 35100 | 35100 | 35100 | 35100 | 70 |
| 415 | 20231026 | 123300 | 10492054200 | 35100 | 35050 | 35100 | 35050 | 1092 |
| 416 | 20231026 | 123200 | 10453775000 | 35100 | 35100 | 35100 | 35100 | 88 |
| 417 | 20231026 | 123100 | 10450686200 | 35100 | 35100 | 35100 | 35050 | 1111 |
| 418 | 20231026 | 123000 | 10411691150 | 35050 | 35050 | 35100 | 35050 | 446 |
| 419 | 20231026 | 122900 | 10396054700 | 35050 | 35100 | 35100 | 35050 | 335 |
| 420 | 20231026 | 122800 | 10384307900 | 35100 | 35050 | 35100 | 35050 | 115 |
| 421 | 20231026 | 122700 | 10380274150 | 35100 | 35100 | 35100 | 35050 | 177 |
| 422 | 20231026 | 122600 | 10374062150 | 35050 | 35050 | 35100 | 35050 | 403 |
| 423 | 20231026 | 122500 | 10359931500 | 35100 | 35100 | 35100 | 35050 | 323 |
| 424 | 20231026 | 122400 | 10348604650 | 35050 | 35100 | 35100 | 35050 | 680 |
| 425 | 20231026 | 122300 | 10324760100 | 35050 | 35050 | 35100 | 35050 | 417 |
| 426 | 20231026 | 122200 | 10310144100 | 35050 | 35050 | 35100 | 35050 | 622 |
| 427 | 20231026 | 122100 | 10288340450 | 35100 | 35100 | 35100 | 35050 | 251 |
| 428 | 20231026 | 122000 | 10279535050 | 35100 | 35050 | 35100 | 35050 | 177 |
| 429 | 20231026 | 121900 | 10273328500 | 35050 | 35100 | 35100 | 35050 | 191 |
| 430 | 20231026 | 121800 | 10266631400 | 35050 | 35050 | 35100 | 35050 | 859 |
| 431 | 20231026 | 121700 | 10236518100 | 35100 | 35100 | 35100 | 35050 | 108 |
| 432 | 20231026 | 121600 | 10232729200 | 35100 | 35100 | 35100 | 35050 | 46 |
| 433 | 20231026 | 121500 | 10231115350 | 35100 | 35100 | 35100 | 35050 | 238 |
| 434 | 20231026 | 121400 | 10222762300 | 35100 | 35050 | 35100 | 35050 | 267 |
| 435 | 20231026 | 121300 | 10213401600 | 35100 | 35100 | 35100 | 35050 | 114 |
| 436 | 20231026 | 121200 | 10209400650 | 35050 | 35100 | 35100 | 35050 | 317 |
| 437 | 20231026 | 121100 | 10198285750 | 35050 | 35100 | 35100 | 35050 | 115 |
| 438 | 20231026 | 121000 | 10194250600 | 35050 | 35100 | 35100 | 35050 | 157 |
| 439 | 20231026 | 120900 | 10188743500 | 35100 | 35050 | 35100 | 35050 | 167 |
| 440 | 20231026 | 120800 | 10182884650 | 35050 | 35050 | 35100 | 35050 | 51 |
| 441 | 20231026 | 120700 | 10181095650 | 35100 | 35050 | 35100 | 35050 | 278 |
| 442 | 20231026 | 120600 | 10171346050 | 35100 | 35050 | 35100 | 35050 | 179 |
| 443 | 20231026 | 120500 | 10165066600 | 35100 | 35100 | 35100 | 35050 | 593 |
| 444 | 20231026 | 120400 | 10144281600 | 35100 | 35100 | 35100 | 35050 | 168 |
| 445 | 20231026 | 120300 | 10138387050 | 35100 | 35050 | 35100 | 35050 | 122 |
| 446 | 20231026 | 120200 | 10134106300 | 35050 | 35100 | 35100 | 35050 | 265 |
| 447 | 20231026 | 120100 | 10124817550 | 35050 | 35100 | 35100 | 35050 | 194 |
| 448 | 20231026 | 120000 | 10118011650 | 35100 | 35050 | 35100 | 35050 | 177 |
| 449 | 20231026 | 115900 | 10111803700 | 35100 | 35100 | 35100 | 35050 | 156 |
| 450 | 20231026 | 115800 | 10106331450 | 35100 | 35100 | 35100 | 35050 | 268 |
| 451 | 20231026 | 115700 | 10096930950 | 35050 | 35100 | 35100 | 35050 | 198 |
| 452 | 20231026 | 115600 | 10089983000 | 35100 | 35050 | 35100 | 35050 | 200 |
| 453 | 20231026 | 115500 | 10082965950 | 35050 | 35050 | 35100 | 35050 | 277 |
| 454 | 20231026 | 115400 | 10073253750 | 35050 | 35100 | 35100 | 35050 | 182 |
| 455 | 20231026 | 115300 | 10066866200 | 35050 | 35150 | 35150 | 35050 | 224 |
| 456 | 20231026 | 115200 | 10059004800 | 35100 | 35200 | 35200 | 35100 | 3715 |
| 457 | 20231026 | 115100 | 9928481650 | 35200 | 35200 | 35200 | 35150 | 464 |
| 458 | 20231026 | 115000 | 9912162100 | 35200 | 35200 | 35200 | 35150 | 242 |
| 459 | 20231026 | 114900 | 9903647000 | 35150 | 35150 | 35200 | 35150 | 68 |
| 460 | 20231026 | 114800 | 9901254500 | 35200 | 35150 | 35200 | 35150 | 637 |
| 461 | 20231026 | 114700 | 9878852850 | 35200 | 35200 | 35200 | 35150 | 149 |
| 462 | 20231026 | 114600 | 9873608500 | 35200 | 35200 | 35200 | 35150 | 2139 |
| 463 | 20231026 | 114500 | 9798316800 | 35200 | 35200 | 35200 | 35150 | 767 |
| 464 | 20231026 | 114400 | 9771343900 | 35200 | 35100 | 35200 | 35100 | 1440 |
| 465 | 20231026 | 114300 | 9720725850 | 35150 | 35100 | 35150 | 35100 | 159 |
| 466 | 20231026 | 114200 | 9715139700 | 35150 | 35150 | 35150 | 35100 | 223 |
| 467 | 20231026 | 114100 | 9707301950 | 35150 | 35150 | 35150 | 35100 | 151 |
| 468 | 20231026 | 114000 | 9701994750 | 35150 | 35150 | 35200 | 35100 | 803 |
| 469 | 20231026 | 113900 | 9673770650 | 35150 | 35200 | 35200 | 35150 | 2989 |
| 470 | 20231026 | 113800 | 9568702300 | 35200 | 35150 | 35200 | 35100 | 1663 |
| 471 | 20231026 | 113700 | 9510243950 | 35150 | 35100 | 35150 | 35100 | 76 |
| 472 | 20231026 | 113600 | 9507572950 | 35100 | 35100 | 35150 | 35050 | 4333 |
| 473 | 20231026 | 113500 | 9355447250 | 35100 | 35100 | 35100 | 35050 | 215 |
| 474 | 20231026 | 113400 | 9347901250 | 35050 | 35100 | 35100 | 35050 | 173 |
| 475 | 20231026 | 113300 | 9341834400 | 35100 | 35050 | 35100 | 35050 | 199 |
| 476 | 20231026 | 113200 | 9334852850 | 35100 | 35200 | 35200 | 35050 | 2288 |
| 477 | 20231026 | 113100 | 9254456450 | 35200 | 35200 | 35200 | 35150 | 181 |
| 478 | 20231026 | 113000 | 9248088150 | 35200 | 35200 | 35200 | 35150 | 202 |
| 479 | 20231026 | 112900 | 9240979850 | 35200 | 35150 | 35200 | 35150 | 1265 |
| 480 | 20231026 | 112800 | 9196508550 | 35200 | 35200 | 35200 | 35200 | 161 |
| 481 | 20231026 | 112700 | 9190841350 | 35200 | 35200 | 35200 | 35150 | 2586 |
| 482 | 20231026 | 112600 | 9099940350 | 35200 | 35150 | 35200 | 35150 | 1000 |
| 483 | 20231026 | 112500 | 9064784400 | 35150 | 35150 | 35150 | 35100 | 387 |
| 484 | 20231026 | 112400 | 9051187450 | 35150 | 35150 | 35150 | 35100 | 734 |
| 485 | 20231026 | 112300 | 9025387650 | 35150 | 35100 | 35150 | 35050 | 4699 |
| 486 | 20231026 | 112200 | 8860448650 | 35100 | 35100 | 35150 | 35050 | 800 |
| 487 | 20231026 | 112100 | 8832369450 | 35100 | 35150 | 35150 | 35100 | 3882 |
| 488 | 20231026 | 112000 | 8696108700 | 35150 | 35150 | 35150 | 35100 | 207 |
| 489 | 20231026 | 111900 | 8688833900 | 35150 | 35150 | 35150 | 35100 | 206 |
| 490 | 20231026 | 111800 | 8681595350 | 35150 | 35100 | 35150 | 35100 | 310 |
| 491 | 20231026 | 111700 | 8670711550 | 35150 | 35200 | 35200 | 35100 | 3242 |
| 492 | 20231026 | 111600 | 8556752350 | 35200 | 35200 | 35200 | 35150 | 428 |
| 493 | 20231026 | 111500 | 8541700400 | 35150 | 35200 | 35200 | 35150 | 174 |
| 494 | 20231026 | 111400 | 8535577650 | 35150 | 35200 | 35200 | 35150 | 675 |
| 495 | 20231026 | 111300 | 8511840850 | 35200 | 35200 | 35200 | 35150 | 122 |
| 496 | 20231026 | 111200 | 8507547100 | 35200 | 35200 | 35200 | 35200 | 823 |
| 497 | 20231026 | 111100 | 8478577500 | 35200 | 35200 | 35200 | 35150 | 224 |
| 498 | 20231026 | 111000 | 8470694950 | 35200 | 35200 | 35200 | 35150 | 159 |
| 499 | 20231026 | 110900 | 8465100350 | 35150 | 35150 | 35200 | 35150 | 397 |
| 500 | 20231026 | 110800 | 8451141450 | 35200 | 35150 | 35200 | 35150 | 221 |
| 501 | 20231026 | 110700 | 8443363450 | 35200 | 35200 | 35200 | 35200 | 65 |
| 502 | 20231026 | 110600 | 8441075450 | 35150 | 35200 | 35200 | 35150 | 1511 |
| 503 | 20231026 | 110500 | 8387958050 | 35150 | 35200 | 35200 | 35150 | 202 |
| 504 | 20231026 | 110400 | 8380851550 | 35200 | 35250 | 35250 | 35200 | 4694 |
| 505 | 20231026 | 110300 | 8215616800 | 35250 | 35250 | 35250 | 35250 | 1083 |
| 506 | 20231026 | 110200 | 8177441050 | 35250 | 35200 | 35250 | 35150 | 2728 |
| 507 | 20231026 | 110100 | 8081358350 | 35200 | 35200 | 35200 | 35150 | 162 |
| 508 | 20231026 | 110000 | 8075657800 | 35200 | 35200 | 35200 | 35200 | 176 |
| 509 | 20231026 | 105900 | 8069462600 | 35150 | 35150 | 35200 | 35150 | 358 |
| 510 | 20231026 | 105800 | 8056877050 | 35150 | 35150 | 35150 | 35150 | 210 |
| 511 | 20231026 | 105700 | 8049495550 | 35150 | 35150 | 35150 | 35150 | 435 |
| 512 | 20231026 | 105600 | 8034205300 | 35150 | 35200 | 35200 | 35150 | 3737 |
| 513 | 20231026 | 105500 | 7902845550 | 35150 | 35200 | 35200 | 35150 | 450 |
| 514 | 20231026 | 105400 | 7887022050 | 35200 | 35200 | 35200 | 35150 | 159 |
| 515 | 20231026 | 105300 | 7881427100 | 35200 | 35200 | 35200 | 35200 | 165 |
| 516 | 20231026 | 105200 | 7875619100 | 35200 | 35200 | 35200 | 35200 | 112 |
| 517 | 20231026 | 105100 | 7871676700 | 35200 | 35200 | 35250 | 35200 | 838 |
| 518 | 20231026 | 105000 | 7842177450 | 35250 | 35200 | 35250 | 35200 | 971 |
| 519 | 20231026 | 104900 | 7807997250 | 35150 | 35200 | 35200 | 35150 | 288 |
| 520 | 20231026 | 104800 | 7797862400 | 35200 | 35150 | 35200 | 35150 | 107 |
| 521 | 20231026 | 104700 | 7794096350 | 35150 | 35150 | 35200 | 35150 | 2429 |
| 522 | 20231026 | 104600 | 7708687100 | 35200 | 35200 | 35200 | 35200 | 284 |
| 523 | 20231026 | 104500 | 7698690300 | 35200 | 35200 | 35200 | 35200 | 140 |
| 524 | 20231026 | 104400 | 7693762300 | 35200 | 35200 | 35200 | 35150 | 168 |
| 525 | 20231026 | 104300 | 7687851000 | 35200 | 35200 | 35200 | 35200 | 296 |
| 526 | 20231026 | 104200 | 7677431800 | 35200 | 35200 | 35200 | 35200 | 127 |
| 527 | 20231026 | 104100 | 7672961400 | 35200 | 35200 | 35200 | 35150 | 308 |
| 528 | 20231026 | 104000 | 7662129750 | 35200 | 35200 | 35200 | 35150 | 272 |
| 529 | 20231026 | 103900 | 7652556550 | 35200 | 35200 | 35200 | 35150 | 80 |
| 530 | 20231026 | 103800 | 7649741300 | 35200 | 35200 | 35200 | 35200 | 791 |
| 531 | 20231026 | 103700 | 7621898100 | 35200 | 35200 | 35200 | 35200 | 111 |
| 532 | 20231026 | 103600 | 7617990900 | 35200 | 35200 | 35200 | 35200 | 792 |
| 533 | 20231026 | 103500 | 7590112500 | 35200 | 35200 | 35200 | 35200 | 2152 |
| 534 | 20231026 | 103400 | 7514362100 | 35200 | 35150 | 35200 | 35150 | 326 |
| 535 | 20231026 | 103300 | 7502902100 | 35150 | 35150 | 35150 | 35150 | 1528 |
| 536 | 20231026 | 103200 | 7449192900 | 35150 | 35150 | 35150 | 35150 | 122 |
| 537 | 20231026 | 103100 | 7444904600 | 35150 | 35150 | 35150 | 35150 | 77 |
| 538 | 20231026 | 103000 | 7442198050 | 35150 | 35150 | 35150 | 35150 | 160 |
| 539 | 20231026 | 102900 | 7436574050 | 35150 | 35150 | 35150 | 35150 | 1103 |
| 540 | 20231026 | 102800 | 7397803600 | 35150 | 35100 | 35150 | 35100 | 172 |
| 541 | 20231026 | 102700 | 7391762800 | 35150 | 35100 | 35150 | 35100 | 216 |
| 542 | 20231026 | 102600 | 7384178250 | 35100 | 35200 | 35200 | 35100 | 1235 |
| 543 | 20231026 | 102500 | 7340777700 | 35200 | 35200 | 35200 | 35200 | 566 |
| 544 | 20231026 | 102400 | 7320854500 | 35200 | 35200 | 35200 | 35200 | 125 |
| 545 | 20231026 | 102300 | 7316454500 | 35150 | 35150 | 35150 | 35150 | 374 |
| 546 | 20231026 | 102200 | 7303308400 | 35100 | 35150 | 35200 | 35100 | 1445 |
| 547 | 20231026 | 102100 | 7252585150 | 35200 | 35200 | 35200 | 35200 | 118 |
| 548 | 20231026 | 102000 | 7248431550 | 35200 | 35150 | 35200 | 35150 | 94 |
| 549 | 20231026 | 101900 | 7245123100 | 35150 | 35100 | 35200 | 35100 | 4166 |
| 550 | 20231026 | 101800 | 7098658950 | 35150 | 35050 | 35150 | 35000 | 5568 |
| 551 | 20231026 | 101700 | 6903571750 | 35050 | 35100 | 35150 | 35050 | 7905 |
| 552 | 20231026 | 101600 | 6626458150 | 35100 | 35100 | 35150 | 35100 | 5733 |
| 553 | 20231026 | 101500 | 6425229300 | 35150 | 35150 | 35150 | 35150 | 75 |
| 554 | 20231026 | 101400 | 6422593050 | 35150 | 35150 | 35150 | 35150 | 186 |
| 555 | 20231026 | 101300 | 6416055150 | 35150 | 35150 | 35150 | 35100 | 83 |
| 556 | 20231026 | 101200 | 6413138900 | 35150 | 35150 | 35150 | 35150 | 282 |
| 557 | 20231026 | 101100 | 6403226600 | 35150 | 35150 | 35150 | 35100 | 685 |
| 558 | 20231026 | 101000 | 6379148900 | 35100 | 35100 | 35150 | 35100 | 142 |
| 559 | 20231026 | 100900 | 6374162300 | 35100 | 35100 | 35100 | 35050 | 794 |
| 560 | 20231026 | 100800 | 6346293250 | 35100 | 35100 | 35100 | 35050 | 388 |
| 561 | 20231026 | 100700 | 6332692950 | 35100 | 35100 | 35100 | 35050 | 1075 |
| 562 | 20231026 | 100600 | 6294964750 | 35100 | 35100 | 35100 | 35050 | 243 |
| 563 | 20231026 | 100500 | 6286438700 | 35050 | 35100 | 35100 | 35050 | 1723 |
| 564 | 20231026 | 100400 | 6225966400 | 35100 | 35050 | 35100 | 35050 | 96 |
| 565 | 20231026 | 100300 | 6222597550 | 35050 | 35050 | 35100 | 35050 | 679 |
| 566 | 20231026 | 100200 | 6198783700 | 35100 | 35100 | 35100 | 35050 | 1272 |
| 567 | 20231026 | 100100 | 6154148100 | 35100 | 35100 | 35100 | 35050 | 91 |
| 568 | 20231026 | 100000 | 6150955750 | 35050 | 35100 | 35100 | 35050 | 108 |
| 569 | 20231026 | 095900 | 6147166300 | 35050 | 35100 | 35150 | 35050 | 1173 |
| 570 | 20231026 | 095800 | 6105996650 | 35100 | 35100 | 35150 | 35100 | 750 |
| 571 | 20231026 | 095700 | 6079671150 | 35100 | 35150 | 35200 | 35100 | 2904 |
| 572 | 20231026 | 095600 | 5977612500 | 35200 | 35200 | 35200 | 35150 | 72 |
| 573 | 20231026 | 095500 | 5975079100 | 35200 | 35200 | 35200 | 35150 | 2238 |
| 574 | 20231026 | 095400 | 5896412050 | 35150 | 35250 | 35250 | 35150 | 4206 |
| 575 | 20231026 | 095300 | 5748372600 | 35250 | 35200 | 35250 | 35200 | 1100 |
| 576 | 20231026 | 095200 | 5709647600 | 35250 | 35250 | 35300 | 35250 | 1881 |
| 577 | 20231026 | 095100 | 5643341450 | 35300 | 35350 | 35350 | 35300 | 70 |
| 578 | 20231026 | 095000 | 5640868400 | 35300 | 35350 | 35350 | 35300 | 687 |
| 579 | 20231026 | 094900 | 5616583000 | 35350 | 35350 | 35350 | 35300 | 3830 |
| 580 | 20231026 | 094800 | 5481295600 | 35400 | 35350 | 35400 | 35350 | 1545 |
| 581 | 20231026 | 094700 | 5426679650 | 35350 | 35350 | 35350 | 35350 | 47 |
| 582 | 20231026 | 094600 | 5425018200 | 35350 | 35350 | 35350 | 35350 | 4977 |
| 583 | 20231026 | 094500 | 5249081250 | 35350 | 35350 | 35350 | 35350 | 4 |
| 584 | 20231026 | 094400 | 5248939850 | 35350 | 35350 | 35350 | 35300 | 121 |
| 585 | 20231026 | 094300 | 5244662950 | 35350 | 35350 | 35350 | 35350 | 42 |
| 586 | 20231026 | 094200 | 5243178250 | 35350 | 35300 | 35350 | 35300 | 728 |
| 587 | 20231026 | 094100 | 5217444350 | 35300 | 35300 | 35350 | 35300 | 277 |
| 588 | 20231026 | 094000 | 5207663500 | 35300 | 35200 | 35300 | 35200 | 2946 |
| 589 | 20231026 | 093900 | 5103717600 | 35250 | 35250 | 35250 | 35200 | 180 |
| 590 | 20231026 | 093800 | 5097376050 | 35250 | 35250 | 35300 | 35200 | 7271 |
| 591 | 20231026 | 093700 | 4841039350 | 35250 | 35300 | 35300 | 35250 | 3024 |
| 592 | 20231026 | 093600 | 4734372500 | 35250 | 35250 | 35300 | 35250 | 296 |
| 593 | 20231026 | 093500 | 4723938450 | 35300 | 35450 | 35450 | 35250 | 9451 |
| 594 | 20231026 | 093400 | 4390239600 | 35450 | 35400 | 35450 | 35400 | 77 |
| 595 | 20231026 | 093300 | 4387512950 | 35400 | 35450 | 35450 | 35400 | 770 |
| 596 | 20231026 | 093200 | 4360242750 | 35500 | 35500 | 35500 | 35450 | 99 |
| 597 | 20231026 | 093100 | 4356728900 | 35500 | 35500 | 35500 | 35450 | 88 |
| 598 | 20231026 | 093000 | 4353607750 | 35500 | 35450 | 35500 | 35450 | 745 |
| 599 | 20231026 | 092900 | 4327195350 | 35450 | 35450 | 35500 | 35400 | 4717 |
| 600 | 20231026 | 092800 | 4160021250 | 35450 | 35450 | 35500 | 35450 | 3355 |
| 601 | 20231026 | 092700 | 4041085550 | 35400 | 35400 | 35450 | 35400 | 3494 |
| 602 | 20231026 | 092600 | 3917395600 | 35400 | 35350 | 35400 | 35350 | 1558 |
| 603 | 20231026 | 092500 | 3862307450 | 35300 | 35350 | 35350 | 35300 | 376 |
| 604 | 20231026 | 092400 | 3849018700 | 35350 | 35350 | 35350 | 35300 | 99 |
| 605 | 20231026 | 092300 | 3845519350 | 35350 | 35400 | 35400 | 35250 | 3497 |
| 606 | 20231026 | 092200 | 3722027250 | 35400 | 35400 | 35400 | 35350 | 87 |
| 607 | 20231026 | 092100 | 3718948700 | 35400 | 35350 | 35400 | 35350 | 1559 |
| 608 | 20231026 | 092000 | 3663836650 | 35350 | 35350 | 35350 | 35300 | 2827 |
| 609 | 20231026 | 091900 | 3563902700 | 35400 | 35300 | 35400 | 35300 | 4451 |
| 610 | 20231026 | 091800 | 3406566050 | 35350 | 35300 | 35350 | 35300 | 3463 |
| 611 | 20231026 | 091700 | 3284293750 | 35300 | 35300 | 35300 | 35300 | 65 |
| 612 | 20231026 | 091600 | 3281999250 | 35250 | 35250 | 35300 | 35250 | 4849 |
| 613 | 20231026 | 091500 | 3111038200 | 35250 | 35250 | 35250 | 35250 | 543 |
| 614 | 20231026 | 091400 | 3091897450 | 35250 | 35250 | 35250 | 35200 | 1900 |
| 615 | 20231026 | 091300 | 3024929700 | 35250 | 35250 | 35250 | 35200 | 183 |
| 616 | 20231026 | 091200 | 3018483650 | 35250 | 35200 | 35250 | 35200 | 126 |
| 617 | 20231026 | 091100 | 3014047150 | 35200 | 35250 | 35250 | 35200 | 74 |
| 618 | 20231026 | 091000 | 3011439450 | 35250 | 35200 | 35250 | 35200 | 248 |
| 619 | 20231026 | 090900 | 3002708900 | 35200 | 35250 | 35250 | 35200 | 1202 |
| 620 | 20231026 | 090800 | 2960396700 | 35200 | 35300 | 35300 | 35150 | 4987 |
| 621 | 20231026 | 090700 | 2784843600 | 35300 | 35250 | 35300 | 35250 | 4213 |
| 622 | 20231026 | 090600 | 2636320350 | 35200 | 35100 | 35200 | 35100 | 2491 |
| 623 | 20231026 | 090500 | 2548695350 | 35150 | 35150 | 35200 | 35100 | 1829 |
| 624 | 20231026 | 090400 | 2484396050 | 35150 | 35200 | 35250 | 35100 | 9645 |
| 625 | 20231026 | 090300 | 2145204750 | 35200 | 35100 | 35250 | 35100 | 7140 |
| 626 | 20231026 | 090200 | 1894024600 | 35150 | 35150 | 35250 | 35100 | 7334 |
| 627 | 20231026 | 090100 | 1636120650 | 35150 | 35150 | 35350 | 35100 | 18825 |
| 628 | 20231026 | 090000 | 973181700 | 35150 | 35500 | 35500 | 35100 | 27457 |