35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 3 | 20241220 | 193800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20241220 | 193700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20241220 | 193600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20241220 | 193500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20241220 | 193400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20241220 | 193300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20241220 | 193200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20241220 | 193100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20241220 | 193000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20241220 | 192900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20241220 | 192800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20241220 | 192700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20241220 | 192600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20241220 | 192500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20241220 | 192400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20241220 | 192300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20241220 | 192200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20241220 | 192100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20241220 | 192000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20241220 | 191900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20241220 | 191800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20241220 | 191700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20241220 | 191600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20241220 | 191500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20241220 | 191400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20241220 | 191300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20241220 | 191200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20241220 | 191100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20241220 | 191000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20241220 | 190900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 33 | 20241220 | 190800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20241220 | 190700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20241220 | 190600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20241220 | 190500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20241220 | 190400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20241220 | 190300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20241220 | 190200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20241220 | 190100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20241220 | 190000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20241220 | 185900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20241220 | 185800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20241220 | 185700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20241220 | 185600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20241220 | 185500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20241220 | 185400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20241220 | 185300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20241220 | 185200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20241220 | 185100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20241220 | 185000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20241220 | 184900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20241220 | 184800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20241220 | 184700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20241220 | 184600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20241220 | 184500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20241220 | 184400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20241220 | 184300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20241220 | 184200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20241220 | 184100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20241220 | 184000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20241220 | 183900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 63 | 20241220 | 183800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20241220 | 183700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20241220 | 183600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20241220 | 183500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20241220 | 183400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20241220 | 183300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20241220 | 183200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20241220 | 183100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20241220 | 183000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20241220 | 182900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20241220 | 182800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20241220 | 182700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20241220 | 182600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20241220 | 182500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20241220 | 182400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20241220 | 182300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20241220 | 182200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20241220 | 182100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20241220 | 182000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20241220 | 181900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20241220 | 181800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20241220 | 181700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20241220 | 181600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20241220 | 181500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20241220 | 181400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20241220 | 181300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20241220 | 181200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20241220 | 181100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20241220 | 181000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20241220 | 180900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 93 | 20241220 | 180800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20241220 | 180700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20241220 | 180600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20241220 | 180500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20241220 | 180400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20241220 | 180300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20241220 | 180200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20241220 | 180100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20241220 | 180000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20241220 | 175900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20241220 | 175800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20241220 | 175700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20241220 | 175600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20241220 | 175500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20241220 | 175400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20241220 | 175300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20241220 | 175200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20241220 | 175100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20241220 | 175000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20241220 | 174900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20241220 | 174800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20241220 | 174700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20241220 | 174600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20241220 | 174500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20241220 | 174400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20241220 | 174300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20241220 | 174200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20241220 | 174100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20241220 | 174000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20241220 | 173900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 123 | 20241220 | 173800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20241220 | 173700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20241220 | 173600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20241220 | 173500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20241220 | 173400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20241220 | 173300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20241220 | 173200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20241220 | 173100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20241220 | 173000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20241220 | 172900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20241220 | 172800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20241220 | 172700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20241220 | 172600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20241220 | 172500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20241220 | 172400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20241220 | 172300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20241220 | 172200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20241220 | 172100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20241220 | 172000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20241220 | 171900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20241220 | 171800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20241220 | 171700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20241220 | 171600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20241220 | 171500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20241220 | 171400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20241220 | 171300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20241220 | 171200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20241220 | 171100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20241220 | 171000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20241220 | 170900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 153 | 20241220 | 170800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20241220 | 170700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20241220 | 170600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20241220 | 170500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20241220 | 170400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20241220 | 170300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20241220 | 170200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20241220 | 170100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20241220 | 170000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20241220 | 165900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20241220 | 165800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20241220 | 165700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20241220 | 165600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20241220 | 165500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20241220 | 165400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20241220 | 165300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20241220 | 165200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20241220 | 165100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20241220 | 165000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20241220 | 164900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20241220 | 164800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20241220 | 164700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20241220 | 164600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20241220 | 164500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20241220 | 164400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20241220 | 164300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20241220 | 164200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20241220 | 164100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20241220 | 164000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20241220 | 163900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 183 | 20241220 | 163800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20241220 | 163700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20241220 | 163600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20241220 | 163500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20241220 | 163400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20241220 | 163300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20241220 | 163200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20241220 | 163100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20241220 | 163000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20241220 | 162900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20241220 | 162800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20241220 | 162700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20241220 | 162600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20241220 | 162500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20241220 | 162400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20241220 | 162300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20241220 | 162200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20241220 | 162100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20241220 | 162000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20241220 | 161900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20241220 | 161800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20241220 | 161700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20241220 | 161600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20241220 | 161500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20241220 | 161400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20241220 | 161300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20241220 | 161200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20241220 | 161100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20241220 | 161000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20241220 | 160900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 213 | 20241220 | 160800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20241220 | 160700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20241220 | 160600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20241220 | 160500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20241220 | 160400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20241220 | 160300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20241220 | 160200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20241220 | 160100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20241220 | 160000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20241220 | 155900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20241220 | 155800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20241220 | 155700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20241220 | 155600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20241220 | 155500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20241220 | 155400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20241220 | 155300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20241220 | 155200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20241220 | 155100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20241220 | 155000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20241220 | 154900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20241220 | 154800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20241220 | 154700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20241220 | 154600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20241220 | 154500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20241220 | 154400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20241220 | 154300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20241220 | 154200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20241220 | 154100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20241220 | 154000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20241220 | 153900 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 243 | 20241220 | 153800 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20241220 | 153700 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20241220 | 153600 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20241220 | 153500 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20241220 | 153400 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20241220 | 153300 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20241220 | 153200 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20241220 | 153100 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20241220 | 153000 | 63992277250 | 48250 | 48250 | 48250 | 48250 | 340391 |
| 252 | 20241220 | 152900 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20241220 | 152800 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20241220 | 152700 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20241220 | 152600 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20241220 | 152500 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20241220 | 152400 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20241220 | 152300 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20241220 | 152200 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20241220 | 152100 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20241220 | 152000 | 47568411500 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20241220 | 151900 | 47568411500 | 48100 | 48100 | 48100 | 48000 | 1827 |
| 263 | 20241220 | 151800 | 47480606150 | 48050 | 48050 | 48100 | 48050 | 2967 |
| 264 | 20241220 | 151700 | 47338017300 | 48050 | 48050 | 48100 | 48050 | 2468 |
| 265 | 20241220 | 151600 | 47219389350 | 48050 | 48050 | 48100 | 48000 | 2179 |
| 266 | 20241220 | 151500 | 47114701500 | 48100 | 48050 | 48100 | 48000 | 2515 |
| 267 | 20241220 | 151400 | 46993884300 | 48050 | 48000 | 48050 | 48000 | 3239 |
| 268 | 20241220 | 151300 | 46838356800 | 48000 | 48050 | 48100 | 48000 | 1661 |
| 269 | 20241220 | 151200 | 46758555600 | 48100 | 48000 | 48100 | 47950 | 3441 |
| 270 | 20241220 | 151100 | 46593327650 | 48000 | 48050 | 48100 | 47950 | 12125 |
| 271 | 20241220 | 151000 | 46011033000 | 48050 | 48000 | 48100 | 47950 | 21594 |
| 272 | 20241220 | 150900 | 44974274450 | 48000 | 48000 | 48000 | 47950 | 2467 |
| 273 | 20241220 | 150800 | 44855918050 | 47950 | 48000 | 48000 | 47950 | 1835 |
| 274 | 20241220 | 150700 | 44767893000 | 48000 | 47950 | 48000 | 47950 | 6022 |
| 275 | 20241220 | 150600 | 44478901150 | 48000 | 47950 | 48000 | 47950 | 2730 |
| 276 | 20241220 | 150500 | 44347925550 | 48000 | 48000 | 48050 | 47950 | 1990 |
| 277 | 20241220 | 150400 | 44252451300 | 47950 | 48000 | 48050 | 47950 | 2296 |
| 278 | 20241220 | 150300 | 44142286050 | 48000 | 48050 | 48050 | 47950 | 3153 |
| 279 | 20241220 | 150200 | 43990938800 | 48050 | 48000 | 48050 | 48000 | 3051 |
| 280 | 20241220 | 150100 | 43844453550 | 48050 | 48000 | 48050 | 47950 | 4780 |
| 281 | 20241220 | 150000 | 43615035950 | 48000 | 48000 | 48000 | 47950 | 2267 |
| 282 | 20241220 | 145900 | 43506266550 | 47950 | 48000 | 48000 | 47950 | 2531 |
| 283 | 20241220 | 145800 | 43384840000 | 48000 | 47950 | 48000 | 47950 | 1947 |
| 284 | 20241220 | 145700 | 43291443900 | 47950 | 48000 | 48000 | 47950 | 1979 |
| 285 | 20241220 | 145600 | 43196487700 | 47950 | 48000 | 48050 | 47950 | 2264 |
| 286 | 20241220 | 145500 | 43087835150 | 48000 | 47950 | 48050 | 47950 | 2216 |
| 287 | 20241220 | 145400 | 42981515300 | 48000 | 48000 | 48050 | 47950 | 2266 |
| 288 | 20241220 | 145300 | 42872764300 | 47950 | 48000 | 48050 | 47950 | 2277 |
| 289 | 20241220 | 145200 | 42763488950 | 48050 | 48000 | 48050 | 47950 | 2990 |
| 290 | 20241220 | 145100 | 42619968000 | 48000 | 48000 | 48050 | 47950 | 1949 |
| 291 | 20241220 | 145000 | 42526377100 | 48050 | 48000 | 48050 | 47950 | 2037 |
| 292 | 20241220 | 144900 | 42428554650 | 48000 | 47950 | 48050 | 47950 | 4566 |
| 293 | 20241220 | 144800 | 42209390100 | 48000 | 48000 | 48000 | 47900 | 3029 |
| 294 | 20241220 | 144700 | 42064095050 | 47950 | 48000 | 48050 | 47950 | 3236 |
| 295 | 20241220 | 144600 | 41908770600 | 48050 | 48000 | 48050 | 48000 | 2689 |
| 296 | 20241220 | 144500 | 41779623300 | 48050 | 48050 | 48050 | 48000 | 3036 |
| 297 | 20241220 | 144400 | 41633833750 | 48000 | 48050 | 48050 | 48000 | 2237 |
| 298 | 20241220 | 144300 | 41526400000 | 48000 | 48050 | 48050 | 48000 | 2149 |
| 299 | 20241220 | 144200 | 41423205000 | 48000 | 48000 | 48050 | 48000 | 2971 |
| 300 | 20241220 | 144100 | 41280544350 | 48050 | 48050 | 48050 | 48000 | 2665 |
| 301 | 20241220 | 144000 | 41152560850 | 48050 | 48000 | 48050 | 48000 | 2189 |
| 302 | 20241220 | 143900 | 41047421400 | 48000 | 48000 | 48050 | 48000 | 1920 |
| 303 | 20241220 | 143800 | 40955228450 | 48050 | 48050 | 48050 | 48000 | 3667 |
| 304 | 20241220 | 143700 | 40779106200 | 48050 | 48050 | 48050 | 48000 | 2164 |
| 305 | 20241220 | 143600 | 40675171750 | 48050 | 48000 | 48050 | 48000 | 2331 |
| 306 | 20241220 | 143500 | 40563241850 | 48050 | 48000 | 48050 | 48000 | 3741 |
| 307 | 20241220 | 143400 | 40383602800 | 48000 | 48050 | 48050 | 48000 | 1671 |
| 308 | 20241220 | 143300 | 40303347600 | 48050 | 48050 | 48050 | 48000 | 2205 |
| 309 | 20241220 | 143200 | 40197456400 | 48000 | 48050 | 48050 | 48000 | 2254 |
| 310 | 20241220 | 143100 | 40089224000 | 48050 | 48050 | 48050 | 48000 | 2825 |
| 311 | 20241220 | 143000 | 39953574800 | 48050 | 48050 | 48050 | 48000 | 1894 |
| 312 | 20241220 | 142900 | 39862613450 | 48050 | 48150 | 48150 | 48000 | 1462 |
| 313 | 20241220 | 142800 | 39792323950 | 48100 | 48100 | 48150 | 48000 | 1230 |
| 314 | 20241220 | 142700 | 39733182800 | 48100 | 48000 | 48150 | 48000 | 1776 |
| 315 | 20241220 | 142600 | 39647799400 | 48000 | 48100 | 48150 | 48000 | 4053 |
| 316 | 20241220 | 142500 | 39453014750 | 48100 | 48100 | 48150 | 48050 | 1452 |
| 317 | 20241220 | 142400 | 39383192550 | 48100 | 48100 | 48100 | 48050 | 1424 |
| 318 | 20241220 | 142300 | 39314745900 | 48050 | 48050 | 48100 | 48050 | 2010 |
| 319 | 20241220 | 142200 | 39218125950 | 48050 | 48100 | 48150 | 48050 | 2719 |
| 320 | 20241220 | 142100 | 39087368850 | 48100 | 48100 | 48100 | 48050 | 2371 |
| 321 | 20241220 | 142000 | 38973345150 | 48100 | 48100 | 48100 | 48050 | 1484 |
| 322 | 20241220 | 141900 | 38902010100 | 48100 | 48100 | 48100 | 48050 | 3491 |
| 323 | 20241220 | 141800 | 38734232300 | 48100 | 48050 | 48100 | 48050 | 2079 |
| 324 | 20241220 | 141700 | 38634296150 | 48050 | 48150 | 48150 | 48050 | 2684 |
| 325 | 20241220 | 141600 | 38505173200 | 48100 | 48150 | 48150 | 48100 | 1794 |
| 326 | 20241220 | 141500 | 38418836600 | 48150 | 48150 | 48150 | 48100 | 2480 |
| 327 | 20241220 | 141400 | 38299503850 | 48150 | 48100 | 48150 | 48100 | 3211 |
| 328 | 20241220 | 141300 | 38144932150 | 48150 | 48100 | 48150 | 48100 | 1534 |
| 329 | 20241220 | 141200 | 38071111950 | 48150 | 48150 | 48150 | 48100 | 1668 |
| 330 | 20241220 | 141100 | 37990852650 | 48100 | 48100 | 48150 | 48050 | 3185 |
| 331 | 20241220 | 141000 | 37837625450 | 48100 | 48150 | 48150 | 48100 | 5301 |
| 332 | 20241220 | 140900 | 37582490200 | 48100 | 48150 | 48150 | 48100 | 3255 |
| 333 | 20241220 | 140800 | 37425830150 | 48150 | 48050 | 48150 | 48050 | 5035 |
| 334 | 20241220 | 140700 | 37183692200 | 48100 | 48100 | 48100 | 48050 | 1515 |
| 335 | 20241220 | 140600 | 37110858200 | 48050 | 48050 | 48100 | 48050 | 2106 |
| 336 | 20241220 | 140500 | 37009617550 | 48050 | 48100 | 48100 | 48050 | 3079 |
| 337 | 20241220 | 140400 | 36861569700 | 48050 | 48100 | 48100 | 48050 | 1828 |
| 338 | 20241220 | 140300 | 36773695050 | 48100 | 48100 | 48100 | 48050 | 1933 |
| 339 | 20241220 | 140200 | 36680781100 | 48050 | 48100 | 48100 | 48050 | 5004 |
| 340 | 20241220 | 140100 | 36440147400 | 48100 | 48100 | 48100 | 48050 | 930 |
| 341 | 20241220 | 140000 | 36395425450 | 48100 | 48100 | 48100 | 48050 | 500 |
| 342 | 20241220 | 135900 | 36371376850 | 48050 | 48100 | 48100 | 48050 | 1125 |
| 343 | 20241220 | 135800 | 36317275300 | 48100 | 48100 | 48100 | 48050 | 1160 |
| 344 | 20241220 | 135700 | 36261507500 | 48050 | 48000 | 48100 | 48000 | 1961 |
| 345 | 20241220 | 135600 | 36167260600 | 48050 | 48000 | 48050 | 48000 | 1990 |
| 346 | 20241220 | 135500 | 36071679500 | 48000 | 47950 | 48100 | 47950 | 15369 |
| 347 | 20241220 | 135400 | 35333798300 | 48000 | 47950 | 48000 | 47950 | 1337 |
| 348 | 20241220 | 135300 | 35269648200 | 48000 | 47950 | 48000 | 47950 | 471 |
| 349 | 20241220 | 135200 | 35247041400 | 48000 | 47900 | 48000 | 47850 | 13048 |
| 350 | 20241220 | 135100 | 34621872400 | 47900 | 47850 | 47900 | 47850 | 1011 |
| 351 | 20241220 | 135000 | 34573447800 | 47900 | 47850 | 47900 | 47850 | 275 |
| 352 | 20241220 | 134900 | 34560277800 | 47900 | 47850 | 47900 | 47850 | 903 |
| 353 | 20241220 | 134800 | 34517047700 | 47900 | 47850 | 47900 | 47850 | 588 |
| 354 | 20241220 | 134700 | 34488906000 | 47900 | 47800 | 47900 | 47800 | 11198 |
| 355 | 20241220 | 134600 | 33953000150 | 47850 | 47800 | 47850 | 47800 | 433 |
| 356 | 20241220 | 134500 | 33932287250 | 47800 | 47800 | 47850 | 47800 | 949 |
| 357 | 20241220 | 134400 | 33886907200 | 47800 | 47850 | 47850 | 47800 | 607 |
| 358 | 20241220 | 134300 | 33857867050 | 47850 | 47850 | 47850 | 47800 | 373 |
| 359 | 20241220 | 134200 | 33840024900 | 47800 | 47850 | 47900 | 47800 | 7591 |
| 360 | 20241220 | 134100 | 33476792600 | 47850 | 47900 | 47900 | 47850 | 6218 |
| 361 | 20241220 | 134000 | 33179247850 | 47850 | 47900 | 47900 | 47850 | 553 |
| 362 | 20241220 | 133900 | 33152761700 | 47900 | 47900 | 47900 | 47850 | 956 |
| 363 | 20241220 | 133800 | 33106988500 | 47900 | 47850 | 47900 | 47850 | 549 |
| 364 | 20241220 | 133700 | 33080693200 | 47900 | 47900 | 47900 | 47850 | 257 |
| 365 | 20241220 | 133600 | 33068385150 | 47850 | 47850 | 47900 | 47850 | 5648 |
| 366 | 20241220 | 133500 | 32798061200 | 47850 | 47850 | 47900 | 47850 | 470 |
| 367 | 20241220 | 133400 | 32775555550 | 47900 | 47850 | 47900 | 47850 | 376 |
| 368 | 20241220 | 133300 | 32757547400 | 47900 | 47900 | 47900 | 47850 | 540 |
| 369 | 20241220 | 133200 | 32731683800 | 47900 | 47850 | 47900 | 47850 | 746 |
| 370 | 20241220 | 133100 | 32695966650 | 47850 | 47850 | 47900 | 47850 | 555 |
| 371 | 20241220 | 133000 | 32669384300 | 47900 | 47850 | 47900 | 47850 | 232 |
| 372 | 20241220 | 132900 | 32658273400 | 47850 | 47900 | 47900 | 47850 | 463 |
| 373 | 20241220 | 132800 | 32636102750 | 47900 | 47850 | 47900 | 47850 | 2257 |
| 374 | 20241220 | 132700 | 32528027700 | 47850 | 47900 | 47900 | 47850 | 381 |
| 375 | 20241220 | 132600 | 32509779700 | 47850 | 47850 | 47900 | 47850 | 376 |
| 376 | 20241220 | 132500 | 32491771950 | 47850 | 47900 | 47900 | 47850 | 644 |
| 377 | 20241220 | 132400 | 32460927100 | 47850 | 47850 | 47900 | 47850 | 641 |
| 378 | 20241220 | 132300 | 32430241200 | 47900 | 47850 | 47900 | 47850 | 198 |
| 379 | 20241220 | 132200 | 32420763100 | 47900 | 47900 | 47900 | 47850 | 757 |
| 380 | 20241220 | 132100 | 32384514950 | 47850 | 47900 | 47900 | 47850 | 7932 |
| 381 | 20241220 | 132000 | 32004578900 | 47950 | 47900 | 47950 | 47900 | 170 |
| 382 | 20241220 | 131900 | 31996429450 | 47900 | 47950 | 47950 | 47900 | 716 |
| 383 | 20241220 | 131800 | 31962118700 | 47900 | 47950 | 47950 | 47900 | 339 |
| 384 | 20241220 | 131700 | 31945866750 | 47900 | 47850 | 47950 | 47850 | 6689 |
| 385 | 20241220 | 131600 | 31625447200 | 47850 | 47850 | 47900 | 47850 | 522 |
| 386 | 20241220 | 131500 | 31600461950 | 47900 | 47850 | 47900 | 47850 | 1181 |
| 387 | 20241220 | 131400 | 31543936700 | 47850 | 47900 | 47900 | 47850 | 448 |
| 388 | 20241220 | 131300 | 31522480400 | 47850 | 47950 | 47950 | 47850 | 4328 |
| 389 | 20241220 | 131200 | 31315158950 | 47900 | 47950 | 47950 | 47900 | 698 |
| 390 | 20241220 | 131100 | 31281691950 | 47950 | 47950 | 48000 | 47900 | 8593 |
| 391 | 20241220 | 131000 | 30869644700 | 47950 | 48000 | 48000 | 47950 | 220 |
| 392 | 20241220 | 130900 | 30859086600 | 47950 | 48000 | 48000 | 47950 | 367 |
| 393 | 20241220 | 130800 | 30841475000 | 48000 | 48000 | 48000 | 47950 | 146 |
| 394 | 20241220 | 130700 | 30834468900 | 48000 | 48000 | 48000 | 47950 | 298 |
| 395 | 20241220 | 130600 | 30820166900 | 47950 | 47950 | 48000 | 47950 | 2293 |
| 396 | 20241220 | 130500 | 30710205300 | 47950 | 47950 | 48000 | 47900 | 14792 |
| 397 | 20241220 | 130400 | 30000895200 | 47950 | 47900 | 47950 | 47900 | 688 |
| 398 | 20241220 | 130300 | 29967907800 | 47900 | 47950 | 47950 | 47900 | 368 |
| 399 | 20241220 | 130200 | 29950265600 | 47900 | 47900 | 47950 | 47900 | 795 |
| 400 | 20241220 | 130100 | 29912171750 | 47900 | 47950 | 47950 | 47900 | 313 |
| 401 | 20241220 | 130000 | 29897168550 | 47950 | 47900 | 47950 | 47850 | 1399 |
| 402 | 20241220 | 125900 | 29830154350 | 47900 | 47900 | 47900 | 47850 | 3189 |
| 403 | 20241220 | 125800 | 29677403400 | 47900 | 47850 | 47900 | 47850 | 6745 |
| 404 | 20241220 | 125700 | 29354342700 | 47850 | 47850 | 47900 | 47850 | 9231 |
| 405 | 20241220 | 125600 | 28912480600 | 47850 | 47850 | 47900 | 47850 | 339 |
| 406 | 20241220 | 125500 | 28896248000 | 47850 | 47900 | 47900 | 47850 | 293 |
| 407 | 20241220 | 125400 | 28882215450 | 47850 | 47900 | 47900 | 47850 | 561 |
| 408 | 20241220 | 125300 | 28855359350 | 47850 | 47850 | 47900 | 47850 | 703 |
| 409 | 20241220 | 125200 | 28821707750 | 47900 | 47850 | 47900 | 47850 | 1179 |
| 410 | 20241220 | 125100 | 28765263150 | 47850 | 47900 | 47900 | 47850 | 356 |
| 411 | 20241220 | 125000 | 28748211450 | 47900 | 47900 | 47900 | 47850 | 324 |
| 412 | 20241220 | 124900 | 28732696050 | 47850 | 47900 | 47900 | 47850 | 32433 |
| 413 | 20241220 | 124800 | 27179175050 | 47900 | 47950 | 47950 | 47900 | 149 |
| 414 | 20241220 | 124700 | 27172032350 | 47900 | 47950 | 47950 | 47900 | 398 |
| 415 | 20241220 | 124600 | 27152952800 | 47900 | 47900 | 47950 | 47900 | 335 |
| 416 | 20241220 | 124500 | 27136898800 | 47900 | 47950 | 47950 | 47900 | 670 |
| 417 | 20241220 | 124400 | 27104791400 | 47900 | 47950 | 47950 | 47900 | 167 |
| 418 | 20241220 | 124300 | 27096787150 | 47900 | 48000 | 48000 | 47900 | 1191 |
| 419 | 20241220 | 124200 | 27039675600 | 47950 | 47950 | 48000 | 47950 | 653 |
| 420 | 20241220 | 124100 | 27008362700 | 47950 | 47950 | 48000 | 47900 | 2001 |
| 421 | 20241220 | 124000 | 26912412150 | 48000 | 47950 | 48000 | 47950 | 878 |
| 422 | 20241220 | 123900 | 26870308900 | 48000 | 47950 | 48000 | 47950 | 1049 |
| 423 | 20241220 | 123800 | 26820007650 | 47950 | 48000 | 48000 | 47950 | 266 |
| 424 | 20241220 | 123700 | 26807240850 | 48000 | 47950 | 48000 | 47950 | 500 |
| 425 | 20241220 | 123600 | 26783260950 | 47950 | 47950 | 48000 | 47950 | 4598 |
| 426 | 20241220 | 123500 | 26562771200 | 48000 | 48000 | 48000 | 47950 | 250 |
| 427 | 20241220 | 123400 | 26550776500 | 48000 | 47950 | 48000 | 47950 | 185 |
| 428 | 20241220 | 123300 | 26541897550 | 48000 | 47950 | 48000 | 47950 | 177 |
| 429 | 20241220 | 123200 | 26533403600 | 48000 | 48000 | 48000 | 47950 | 538 |
| 430 | 20241220 | 123100 | 26507596150 | 48000 | 48000 | 48000 | 47950 | 344 |
| 431 | 20241220 | 123000 | 26491085650 | 48000 | 47950 | 48000 | 47950 | 236 |
| 432 | 20241220 | 122900 | 26479761150 | 48000 | 47950 | 48000 | 47950 | 169 |
| 433 | 20241220 | 122800 | 26471652450 | 48000 | 47950 | 48000 | 47950 | 631 |
| 434 | 20241220 | 122700 | 26441380200 | 48000 | 47950 | 48000 | 47950 | 127 |
| 435 | 20241220 | 122600 | 26435287050 | 48000 | 47950 | 48000 | 47950 | 227 |
| 436 | 20241220 | 122500 | 26424395900 | 48000 | 47950 | 48000 | 47950 | 382 |
| 437 | 20241220 | 122400 | 26406070750 | 47950 | 47950 | 48000 | 47950 | 664 |
| 438 | 20241220 | 122300 | 26374225750 | 48000 | 47950 | 48000 | 47950 | 279 |
| 439 | 20241220 | 122200 | 26360837450 | 47950 | 48000 | 48000 | 47950 | 200 |
| 440 | 20241220 | 122100 | 26351240500 | 47950 | 48000 | 48000 | 47950 | 195 |
| 441 | 20241220 | 122000 | 26341881900 | 47950 | 47950 | 48000 | 47950 | 149 |
| 442 | 20241220 | 121900 | 26334734400 | 47950 | 47950 | 48000 | 47950 | 422 |
| 443 | 20241220 | 121800 | 26314494400 | 48000 | 47950 | 48000 | 47900 | 2995 |
| 444 | 20241220 | 121700 | 26170880200 | 47950 | 47900 | 47950 | 47900 | 222 |
| 445 | 20241220 | 121600 | 26160238150 | 47950 | 47900 | 47950 | 47900 | 5135 |
| 446 | 20241220 | 121500 | 25914017200 | 47900 | 47900 | 47950 | 47900 | 453 |
| 447 | 20241220 | 121400 | 25892311150 | 47900 | 47950 | 47950 | 47900 | 351 |
| 448 | 20241220 | 121300 | 25875483700 | 47950 | 47950 | 47950 | 47900 | 236 |
| 449 | 20241220 | 121200 | 25864168400 | 47950 | 47900 | 47950 | 47900 | 243 |
| 450 | 20241220 | 121100 | 25852518900 | 47950 | 47950 | 47950 | 47900 | 585 |
| 451 | 20241220 | 121000 | 25824483700 | 47950 | 47900 | 47950 | 47900 | 159 |
| 452 | 20241220 | 120900 | 25816862650 | 47900 | 47900 | 47950 | 47900 | 187 |
| 453 | 20241220 | 120800 | 25807898400 | 47950 | 47900 | 47950 | 47900 | 308 |
| 454 | 20241220 | 120700 | 25793131550 | 47950 | 47900 | 47950 | 47900 | 293 |
| 455 | 20241220 | 120600 | 25779083800 | 47900 | 47900 | 47950 | 47900 | 535 |
| 456 | 20241220 | 120500 | 25753447900 | 47900 | 47900 | 47950 | 47900 | 209 |
| 457 | 20241220 | 120400 | 25743430850 | 47900 | 47900 | 47950 | 47900 | 1014 |
| 458 | 20241220 | 120300 | 25694844350 | 47900 | 47900 | 47950 | 47900 | 317 |
| 459 | 20241220 | 120200 | 25679647000 | 47950 | 47950 | 47950 | 47900 | 473 |
| 460 | 20241220 | 120100 | 25656982800 | 47950 | 47950 | 47950 | 47900 | 415 |
| 461 | 20241220 | 120000 | 25637090200 | 47900 | 47900 | 47950 | 47900 | 207 |
| 462 | 20241220 | 115900 | 25627170400 | 47950 | 47900 | 47950 | 47900 | 547 |
| 463 | 20241220 | 115800 | 25600956800 | 47900 | 47900 | 47950 | 47900 | 465 |
| 464 | 20241220 | 115700 | 25578677800 | 47900 | 47900 | 47950 | 47900 | 369 |
| 465 | 20241220 | 115600 | 25560991550 | 47950 | 47900 | 47950 | 47900 | 451 |
| 466 | 20241220 | 115500 | 25539368300 | 47900 | 47900 | 48000 | 47900 | 810 |
| 467 | 20241220 | 115400 | 25500529700 | 47900 | 47950 | 48000 | 47900 | 513 |
| 468 | 20241220 | 115300 | 25475931000 | 47950 | 47900 | 48000 | 47900 | 681 |
| 469 | 20241220 | 115200 | 25443280800 | 47900 | 47900 | 47950 | 47900 | 664 |
| 470 | 20241220 | 115100 | 25411446600 | 47900 | 47950 | 48000 | 47900 | 1152 |
| 471 | 20241220 | 115000 | 25356209400 | 47950 | 47950 | 48000 | 47950 | 590 |
| 472 | 20241220 | 114900 | 25327908650 | 47950 | 47950 | 48000 | 47900 | 785 |
| 473 | 20241220 | 114800 | 25290280500 | 47950 | 48000 | 48000 | 47950 | 269 |
| 474 | 20241220 | 114700 | 25277375800 | 47950 | 47950 | 48000 | 47900 | 667 |
| 475 | 20241220 | 114600 | 25245392200 | 47900 | 47900 | 47950 | 47900 | 15087 |
| 476 | 20241220 | 114500 | 24522081650 | 47900 | 47950 | 47950 | 47900 | 491 |
| 477 | 20241220 | 114400 | 24498557900 | 47950 | 47950 | 47950 | 47900 | 415 |
| 478 | 20241220 | 114300 | 24478664400 | 47950 | 47900 | 47950 | 47900 | 337 |
| 479 | 20241220 | 114200 | 24462509250 | 47900 | 47900 | 47950 | 47900 | 226 |
| 480 | 20241220 | 114100 | 24451676150 | 47950 | 47950 | 47950 | 47900 | 723 |
| 481 | 20241220 | 114000 | 24417039550 | 47900 | 47950 | 47950 | 47900 | 423 |
| 482 | 20241220 | 113900 | 24396759550 | 47900 | 47900 | 47950 | 47900 | 248 |
| 483 | 20241220 | 113800 | 24384874600 | 47950 | 47950 | 47950 | 47900 | 1262 |
| 484 | 20241220 | 113700 | 24324364550 | 47900 | 47900 | 47950 | 47900 | 508 |
| 485 | 20241220 | 113600 | 24300013300 | 47950 | 47950 | 47950 | 47900 | 470 |
| 486 | 20241220 | 113500 | 24277493250 | 47950 | 47900 | 47950 | 47900 | 395 |
| 487 | 20241220 | 113400 | 24258564000 | 47950 | 47950 | 47950 | 47900 | 486 |
| 488 | 20241220 | 113300 | 24235263650 | 47900 | 47950 | 47950 | 47900 | 289 |
| 489 | 20241220 | 113200 | 24221412650 | 47950 | 47950 | 47950 | 47900 | 438 |
| 490 | 20241220 | 113100 | 24200427900 | 47900 | 47950 | 47950 | 47900 | 859 |
| 491 | 20241220 | 113000 | 24159249900 | 47900 | 47950 | 47950 | 47900 | 1241 |
| 492 | 20241220 | 112900 | 24099746700 | 47900 | 47950 | 47950 | 47900 | 238 |
| 493 | 20241220 | 112800 | 24088344700 | 47900 | 47950 | 47950 | 47900 | 1316 |
| 494 | 20241220 | 112700 | 24025259600 | 47900 | 47950 | 47950 | 47900 | 723 |
| 495 | 20241220 | 112600 | 23990598100 | 47950 | 47900 | 47950 | 47900 | 180 |
| 496 | 20241220 | 112500 | 23981970350 | 47950 | 47900 | 47950 | 47900 | 304 |
| 497 | 20241220 | 112400 | 23967397700 | 47950 | 47900 | 47950 | 47900 | 581 |
| 498 | 20241220 | 112300 | 23939557700 | 47950 | 47900 | 47950 | 47900 | 558 |
| 499 | 20241220 | 112200 | 23912811600 | 47950 | 47950 | 47950 | 47900 | 883 |
| 500 | 20241220 | 112100 | 23870505850 | 47900 | 47900 | 47950 | 47900 | 330 |
| 501 | 20241220 | 112000 | 23854688000 | 47950 | 47900 | 47950 | 47900 | 464 |
| 502 | 20241220 | 111900 | 23832450750 | 47950 | 48000 | 48000 | 47900 | 2007 |
| 503 | 20241220 | 111800 | 23736226600 | 47950 | 47950 | 48000 | 47950 | 1508 |
| 504 | 20241220 | 111700 | 23663913150 | 48000 | 47950 | 48000 | 47900 | 2181 |
| 505 | 20241220 | 111600 | 23559339550 | 47900 | 47900 | 47950 | 47900 | 252 |
| 506 | 20241220 | 111500 | 23547259950 | 47900 | 47950 | 47950 | 47900 | 1212 |
| 507 | 20241220 | 111400 | 23489183400 | 47950 | 47900 | 47950 | 47900 | 4454 |
| 508 | 20241220 | 111300 | 23275617700 | 47900 | 47900 | 47950 | 47900 | 886 |
| 509 | 20241220 | 111200 | 23233167550 | 47900 | 47900 | 47950 | 47900 | 535 |
| 510 | 20241220 | 111100 | 23207518600 | 47900 | 47950 | 47950 | 47900 | 886 |
| 511 | 20241220 | 111000 | 23165061500 | 47900 | 47900 | 47950 | 47900 | 692 |
| 512 | 20241220 | 110900 | 23131905100 | 47950 | 47950 | 47950 | 47900 | 1566 |
| 513 | 20241220 | 110800 | 23056871900 | 47900 | 47900 | 47950 | 47900 | 313 |
| 514 | 20241220 | 110700 | 23041866400 | 47900 | 47900 | 47950 | 47900 | 242 |
| 515 | 20241220 | 110600 | 23030266400 | 47900 | 47950 | 47950 | 47900 | 1209 |
| 516 | 20241220 | 110500 | 22972336900 | 47950 | 47900 | 47950 | 47900 | 2012 |
| 517 | 20241220 | 110400 | 22875872500 | 47900 | 47900 | 47950 | 47900 | 249 |
| 518 | 20241220 | 110300 | 22863940200 | 47950 | 47950 | 47950 | 47900 | 883 |
| 519 | 20241220 | 110200 | 22821607450 | 47950 | 47950 | 48000 | 47950 | 733 |
| 520 | 20241220 | 110100 | 22786444650 | 47950 | 47900 | 47950 | 47850 | 2184 |
| 521 | 20241220 | 110000 | 22681826250 | 47850 | 47900 | 47950 | 47850 | 1161 |
| 522 | 20241220 | 105900 | 22626221650 | 47900 | 47950 | 48000 | 47850 | 6687 |
| 523 | 20241220 | 105800 | 22305737150 | 47950 | 47950 | 48000 | 47950 | 507 |
| 524 | 20241220 | 105700 | 22281422000 | 47950 | 47950 | 48000 | 47950 | 664 |
| 525 | 20241220 | 105600 | 22249572350 | 48000 | 47850 | 48000 | 47850 | 2860 |
| 526 | 20241220 | 105500 | 22112401650 | 47850 | 47950 | 48000 | 47850 | 2415 |
| 527 | 20241220 | 105400 | 21996716150 | 47950 | 48000 | 48000 | 47900 | 654 |
| 528 | 20241220 | 105300 | 21965368550 | 47950 | 47900 | 48000 | 47900 | 3607 |
| 529 | 20241220 | 105200 | 21792427500 | 47900 | 47950 | 47950 | 47850 | 2416 |
| 530 | 20241220 | 105100 | 21676699850 | 47900 | 47900 | 47950 | 47900 | 602 |
| 531 | 20241220 | 105000 | 21647859050 | 47900 | 47850 | 47950 | 47850 | 2752 |
| 532 | 20241220 | 104900 | 21516032100 | 47850 | 47950 | 48000 | 47850 | 7781 |
| 533 | 20241220 | 104800 | 21143175150 | 47950 | 48000 | 48050 | 47950 | 21993 |
| 534 | 20241220 | 104700 | 20087510500 | 48000 | 48000 | 48050 | 48000 | 632 |
| 535 | 20241220 | 104600 | 20057169850 | 48000 | 48050 | 48050 | 48000 | 1706 |
| 536 | 20241220 | 104500 | 19975230950 | 48050 | 48050 | 48100 | 48000 | 15239 |
| 537 | 20241220 | 104400 | 19242999450 | 48050 | 48100 | 48100 | 48050 | 354 |
| 538 | 20241220 | 104300 | 19225978300 | 48050 | 48050 | 48100 | 48050 | 1813 |
| 539 | 20241220 | 104200 | 19138854500 | 48050 | 48050 | 48100 | 48050 | 244 |
| 540 | 20241220 | 104100 | 19127126350 | 48050 | 48050 | 48100 | 48050 | 553 |
| 541 | 20241220 | 104000 | 19100550150 | 48050 | 48100 | 48100 | 48050 | 17479 |
| 542 | 20241220 | 103900 | 18259821100 | 48100 | 48100 | 48150 | 48100 | 374 |
| 543 | 20241220 | 103800 | 18241819600 | 48100 | 48100 | 48150 | 48100 | 483 |
| 544 | 20241220 | 103700 | 18218582550 | 48100 | 48100 | 48150 | 48100 | 1001 |
| 545 | 20241220 | 103600 | 18170392100 | 48100 | 48100 | 48150 | 48100 | 772 |
| 546 | 20241220 | 103500 | 18133242250 | 48100 | 48100 | 48150 | 48100 | 2451 |
| 547 | 20241220 | 103400 | 18015237900 | 48100 | 48100 | 48150 | 48100 | 657 |
| 548 | 20241220 | 103300 | 17983619650 | 48100 | 48100 | 48150 | 48100 | 611 |
| 549 | 20241220 | 103200 | 17954219700 | 48150 | 48100 | 48150 | 48100 | 1271 |
| 550 | 20241220 | 103100 | 17893055200 | 48100 | 48100 | 48150 | 48100 | 610 |
| 551 | 20241220 | 103000 | 17863708750 | 48100 | 48150 | 48200 | 48100 | 4274 |
| 552 | 20241220 | 102900 | 17657935200 | 48200 | 48150 | 48200 | 48150 | 844 |
| 553 | 20241220 | 102800 | 17617285550 | 48200 | 48150 | 48200 | 48150 | 937 |
| 554 | 20241220 | 102700 | 17572160450 | 48200 | 48200 | 48200 | 48150 | 913 |
| 555 | 20241220 | 102600 | 17528185200 | 48150 | 48200 | 48200 | 48150 | 864 |
| 556 | 20241220 | 102500 | 17486562350 | 48200 | 48150 | 48200 | 48150 | 488 |
| 557 | 20241220 | 102400 | 17463063950 | 48200 | 48100 | 48200 | 48100 | 5411 |
| 558 | 20241220 | 102300 | 17202534950 | 48100 | 48100 | 48150 | 48100 | 767 |
| 559 | 20241220 | 102200 | 17165617700 | 48100 | 48150 | 48150 | 48100 | 639 |
| 560 | 20241220 | 102100 | 17134855800 | 48100 | 48100 | 48150 | 48100 | 322 |
| 561 | 20241220 | 102000 | 17119362600 | 48100 | 48150 | 48200 | 48100 | 7066 |
| 562 | 20241220 | 101900 | 16779139500 | 48150 | 48200 | 48250 | 48150 | 9735 |
| 563 | 20241220 | 101800 | 16309936450 | 48200 | 48200 | 48250 | 48200 | 2266 |
| 564 | 20241220 | 101700 | 16200710850 | 48200 | 48250 | 48250 | 48200 | 229 |
| 565 | 20241220 | 101600 | 16189670650 | 48200 | 48350 | 48350 | 48200 | 17945 |
| 566 | 20241220 | 101500 | 15323435150 | 48300 | 48350 | 48350 | 48300 | 497 |
| 567 | 20241220 | 101400 | 15299426400 | 48300 | 48300 | 48350 | 48300 | 950 |
| 568 | 20241220 | 101300 | 15253535150 | 48300 | 48350 | 48350 | 48300 | 137 |
| 569 | 20241220 | 101200 | 15246914600 | 48350 | 48350 | 48400 | 48300 | 10263 |
| 570 | 20241220 | 101100 | 14750715900 | 48400 | 48400 | 48400 | 48350 | 909 |
| 571 | 20241220 | 101000 | 14706744150 | 48400 | 48400 | 48400 | 48350 | 394 |
| 572 | 20241220 | 100900 | 14687678750 | 48350 | 48400 | 48400 | 48350 | 478 |
| 573 | 20241220 | 100800 | 14664549300 | 48400 | 48400 | 48400 | 48350 | 556 |
| 574 | 20241220 | 100700 | 14637642500 | 48400 | 48400 | 48400 | 48350 | 802 |
| 575 | 20241220 | 100600 | 14598846100 | 48400 | 48350 | 48400 | 48300 | 11687 |
| 576 | 20241220 | 100500 | 14033734600 | 48300 | 48350 | 48350 | 48300 | 665 |
| 577 | 20241220 | 100400 | 14001593150 | 48350 | 48350 | 48350 | 48300 | 439 |
| 578 | 20241220 | 100300 | 13980370600 | 48350 | 48250 | 48350 | 48250 | 11116 |
| 579 | 20241220 | 100200 | 13443502750 | 48250 | 48300 | 48300 | 48250 | 680 |
| 580 | 20241220 | 100100 | 13410676300 | 48300 | 48250 | 48300 | 48250 | 200 |
| 581 | 20241220 | 100000 | 13401025200 | 48300 | 48300 | 48300 | 48250 | 8879 |
| 582 | 20241220 | 095900 | 12972611550 | 48300 | 48250 | 48300 | 48250 | 609 |
| 583 | 20241220 | 095800 | 12943206650 | 48300 | 48300 | 48300 | 48250 | 2597 |
| 584 | 20241220 | 095700 | 12817788550 | 48250 | 48300 | 48300 | 48250 | 2069 |
| 585 | 20241220 | 095600 | 12717859900 | 48300 | 48300 | 48300 | 48250 | 182 |
| 586 | 20241220 | 095500 | 12709070700 | 48300 | 48300 | 48300 | 48250 | 1222 |
| 587 | 20241220 | 095400 | 12650053550 | 48250 | 48250 | 48300 | 48250 | 484 |
| 588 | 20241220 | 095300 | 12626692750 | 48250 | 48250 | 48300 | 48250 | 365 |
| 589 | 20241220 | 095200 | 12609070900 | 48300 | 48300 | 48300 | 48250 | 169 |
| 590 | 20241220 | 095100 | 12600912750 | 48300 | 48300 | 48300 | 48250 | 216 |
| 591 | 20241220 | 095000 | 12590484900 | 48250 | 48250 | 48300 | 48250 | 126 |
| 592 | 20241220 | 094900 | 12584403400 | 48250 | 48250 | 48300 | 48200 | 6102 |
| 593 | 20241220 | 094800 | 12290013700 | 48250 | 48250 | 48250 | 48200 | 644 |
| 594 | 20241220 | 094700 | 12258964950 | 48200 | 48250 | 48250 | 48200 | 1258 |
| 595 | 20241220 | 094600 | 12198328300 | 48250 | 48200 | 48250 | 48200 | 4080 |
| 596 | 20241220 | 094500 | 12001669700 | 48200 | 48300 | 48300 | 48200 | 14006 |
| 597 | 20241220 | 094400 | 11326056700 | 48300 | 48250 | 48300 | 48250 | 310 |
| 598 | 20241220 | 094300 | 11311095450 | 48300 | 48350 | 48350 | 48250 | 13664 |
| 599 | 20241220 | 094200 | 10651118350 | 48300 | 48350 | 48350 | 48300 | 280 |
| 600 | 20241220 | 094100 | 10637587950 | 48350 | 48350 | 48350 | 48300 | 786 |
| 601 | 20241220 | 094000 | 10599608900 | 48350 | 48300 | 48350 | 48300 | 836 |
| 602 | 20241220 | 093900 | 10559190400 | 48350 | 48400 | 48400 | 48300 | 10703 |
| 603 | 20241220 | 093800 | 10041689750 | 48400 | 48400 | 48450 | 48350 | 1448 |
| 604 | 20241220 | 093700 | 9971605650 | 48450 | 48400 | 48450 | 48400 | 371 |
| 605 | 20241220 | 093600 | 9953646800 | 48450 | 48400 | 48450 | 48350 | 2784 |
| 606 | 20241220 | 093500 | 9818898950 | 48400 | 48550 | 48550 | 48400 | 8474 |
| 607 | 20241220 | 093400 | 9408640150 | 48550 | 48450 | 48550 | 48400 | 3787 |
| 608 | 20241220 | 093300 | 9225086200 | 48450 | 48500 | 48550 | 48400 | 8854 |
| 609 | 20241220 | 093200 | 8795761350 | 48550 | 48550 | 48550 | 48500 | 654 |
| 610 | 20241220 | 093100 | 8764028450 | 48550 | 48550 | 48550 | 48500 | 128 |
| 611 | 20241220 | 093000 | 8757815150 | 48550 | 48600 | 48600 | 48500 | 345 |
| 612 | 20241220 | 092900 | 8741064950 | 48550 | 48550 | 48600 | 48500 | 921 |
| 613 | 20241220 | 092800 | 8696355400 | 48550 | 48550 | 48600 | 48500 | 1052 |
| 614 | 20241220 | 092700 | 8645294150 | 48600 | 48500 | 48600 | 48500 | 3581 |
| 615 | 20241220 | 092600 | 8471441350 | 48500 | 48550 | 48600 | 48500 | 2663 |
| 616 | 20241220 | 092500 | 8342149400 | 48550 | 48450 | 48550 | 48400 | 10523 |
| 617 | 20241220 | 092400 | 7831837950 | 48500 | 48500 | 48500 | 48400 | 4848 |
| 618 | 20241220 | 092300 | 7596890000 | 48450 | 48450 | 48500 | 48400 | 3776 |
| 619 | 20241220 | 092200 | 7413932050 | 48400 | 48400 | 48500 | 48400 | 4938 |
| 620 | 20241220 | 092100 | 7174846500 | 48400 | 48400 | 48400 | 48300 | 1117 |
| 621 | 20241220 | 092000 | 7120831550 | 48400 | 48400 | 48400 | 48350 | 1178 |
| 622 | 20241220 | 091900 | 7063865550 | 48350 | 48350 | 48400 | 48350 | 1853 |
| 623 | 20241220 | 091800 | 6974267900 | 48350 | 48350 | 48400 | 48350 | 6406 |
| 624 | 20241220 | 091700 | 6664489700 | 48400 | 48450 | 48500 | 48350 | 12253 |
| 625 | 20241220 | 091600 | 6071213850 | 48500 | 48550 | 48600 | 48500 | 5975 |
| 626 | 20241220 | 091500 | 5781314700 | 48550 | 48650 | 48700 | 48500 | 4015 |
| 627 | 20241220 | 091400 | 5586191150 | 48700 | 48550 | 48700 | 48550 | 2062 |
| 628 | 20241220 | 091300 | 5485964450 | 48550 | 48550 | 48550 | 48500 | 1294 |
| 629 | 20241220 | 091200 | 5423142950 | 48550 | 48550 | 48600 | 48500 | 2940 |
| 630 | 20241220 | 091100 | 5280460950 | 48550 | 48550 | 48600 | 48500 | 855 |
| 631 | 20241220 | 091000 | 5238961700 | 48550 | 48500 | 48700 | 48500 | 2166 |
| 632 | 20241220 | 090900 | 5133699650 | 48550 | 48450 | 48600 | 48450 | 7636 |
| 633 | 20241220 | 090800 | 4763140800 | 48450 | 48400 | 48500 | 48350 | 11844 |
| 634 | 20241220 | 090700 | 4189641900 | 48400 | 48400 | 48450 | 48400 | 6214 |
| 635 | 20241220 | 090600 | 3888800100 | 48450 | 48450 | 48450 | 48400 | 3349 |
| 636 | 20241220 | 090500 | 3726678000 | 48450 | 48400 | 48600 | 48400 | 8904 |
| 637 | 20241220 | 090400 | 3294934950 | 48450 | 48450 | 48550 | 48400 | 2025 |
| 638 | 20241220 | 090300 | 3196830850 | 48450 | 48500 | 48550 | 48300 | 21071 |
| 639 | 20241220 | 090200 | 2176003200 | 48600 | 48650 | 48700 | 48550 | 10792 |
| 640 | 20241220 | 090100 | 1651208900 | 48700 | 48800 | 48850 | 48600 | 10267 |
| 641 | 20241220 | 090000 | 1150910550 | 48800 | 48550 | 48850 | 48550 | 23612 |