30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 3 | 20230605 | 191500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20230605 | 191400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20230605 | 191300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20230605 | 191200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20230605 | 191100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20230605 | 191000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20230605 | 190900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20230605 | 190800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20230605 | 190700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20230605 | 190600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20230605 | 190500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20230605 | 190400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20230605 | 190300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20230605 | 190200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20230605 | 190100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20230605 | 190000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20230605 | 185900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20230605 | 185800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20230605 | 185700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20230605 | 185600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20230605 | 185500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20230605 | 185400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20230605 | 185300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20230605 | 185200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20230605 | 185100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20230605 | 185000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20230605 | 184900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20230605 | 184800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20230605 | 184700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20230605 | 184600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 33 | 20230605 | 184500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20230605 | 184400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20230605 | 184300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20230605 | 184200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20230605 | 184100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20230605 | 184000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20230605 | 183900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20230605 | 183800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20230605 | 183700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20230605 | 183600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20230605 | 183500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20230605 | 183400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20230605 | 183300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20230605 | 183200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20230605 | 183100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20230605 | 183000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20230605 | 182900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20230605 | 182800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20230605 | 182700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20230605 | 182600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20230605 | 182500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20230605 | 182400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20230605 | 182300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20230605 | 182200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20230605 | 182100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20230605 | 182000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20230605 | 181900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20230605 | 181800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20230605 | 181700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20230605 | 181600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 63 | 20230605 | 181500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20230605 | 181400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20230605 | 181300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20230605 | 181200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20230605 | 181100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20230605 | 181000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20230605 | 180900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20230605 | 180800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20230605 | 180700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20230605 | 180600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20230605 | 180500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20230605 | 180400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20230605 | 180300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20230605 | 180200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20230605 | 180100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20230605 | 180000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20230605 | 175900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20230605 | 175800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20230605 | 175700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20230605 | 175600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20230605 | 175500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20230605 | 175400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20230605 | 175300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20230605 | 175200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20230605 | 175100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20230605 | 175000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20230605 | 174900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20230605 | 174800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20230605 | 174700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20230605 | 174600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 93 | 20230605 | 174500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20230605 | 174400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20230605 | 174300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20230605 | 174200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20230605 | 174100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20230605 | 174000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20230605 | 173900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20230605 | 173800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20230605 | 173700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20230605 | 173600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20230605 | 173500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20230605 | 173400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20230605 | 173300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20230605 | 173200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20230605 | 173100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20230605 | 173000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20230605 | 172900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20230605 | 172800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20230605 | 172700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20230605 | 172600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20230605 | 172500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20230605 | 172400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20230605 | 172300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20230605 | 172200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20230605 | 172100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20230605 | 172000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20230605 | 171900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20230605 | 171800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20230605 | 171700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20230605 | 171600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 123 | 20230605 | 171500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20230605 | 171400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20230605 | 171300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20230605 | 171200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20230605 | 171100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20230605 | 171000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20230605 | 170900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20230605 | 170800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20230605 | 170700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20230605 | 170600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20230605 | 170500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20230605 | 170400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20230605 | 170300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20230605 | 170200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20230605 | 170100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20230605 | 170000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20230605 | 165900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20230605 | 165800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20230605 | 165700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20230605 | 165600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20230605 | 165500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20230605 | 165400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20230605 | 165300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20230605 | 165200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20230605 | 165100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20230605 | 165000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20230605 | 164900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20230605 | 164800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20230605 | 164700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20230605 | 164600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 153 | 20230605 | 164500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20230605 | 164400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20230605 | 164300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20230605 | 164200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20230605 | 164100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20230605 | 164000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20230605 | 163900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20230605 | 163800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20230605 | 163700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20230605 | 163600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20230605 | 163500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20230605 | 163400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20230605 | 163300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20230605 | 163200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20230605 | 163100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20230605 | 163000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20230605 | 162900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20230605 | 162800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20230605 | 162700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20230605 | 162600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20230605 | 162500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20230605 | 162400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20230605 | 162300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20230605 | 162200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20230605 | 162100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20230605 | 162000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20230605 | 161900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20230605 | 161800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20230605 | 161700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20230605 | 161600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 183 | 20230605 | 161500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20230605 | 161400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20230605 | 161300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20230605 | 161200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20230605 | 161100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20230605 | 161000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20230605 | 160900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20230605 | 160800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20230605 | 160700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20230605 | 160600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20230605 | 160500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20230605 | 160400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20230605 | 160300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20230605 | 160200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20230605 | 160100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20230605 | 160000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20230605 | 155900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20230605 | 155800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20230605 | 155700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20230605 | 155600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20230605 | 155500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20230605 | 155400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20230605 | 155300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20230605 | 155200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20230605 | 155100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20230605 | 155000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20230605 | 154900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20230605 | 154800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20230605 | 154700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20230605 | 154600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 213 | 20230605 | 154500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20230605 | 154400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20230605 | 154300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20230605 | 154200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20230605 | 154100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20230605 | 154000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20230605 | 153900 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20230605 | 153800 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20230605 | 153700 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20230605 | 153600 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20230605 | 153500 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20230605 | 153400 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20230605 | 153300 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20230605 | 153200 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20230605 | 153100 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20230605 | 153000 | 1788205060 | 6150 | 6150 | 6150 | 6150 | 8835 |
| 229 | 20230605 | 152900 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20230605 | 152800 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20230605 | 152700 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20230605 | 152600 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20230605 | 152500 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20230605 | 152400 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20230605 | 152300 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20230605 | 152200 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20230605 | 152100 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20230605 | 152000 | 1733869810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20230605 | 151900 | 1733869810 | 6150 | 6150 | 6150 | 6140 | 364 |
| 240 | 20230605 | 151800 | 1731634220 | 6150 | 6140 | 6150 | 6140 | 952 |
| 241 | 20230605 | 151700 | 1725780100 | 6150 | 6150 | 6150 | 6150 | 753 |
| 242 | 20230605 | 151600 | 1721149150 | 6150 | 6150 | 6150 | 6140 | 548 |
| 243 | 20230605 | 151500 | 1717779540 | 6150 | 6150 | 6150 | 6140 | 7586 |
| 244 | 20230605 | 151400 | 1671125940 | 6150 | 6150 | 6150 | 6140 | 2806 |
| 245 | 20230605 | 151300 | 1653869140 | 6150 | 6140 | 6150 | 6140 | 1054 |
| 246 | 20230605 | 151200 | 1647396060 | 6140 | 6140 | 6140 | 6140 | 6457 |
| 247 | 20230605 | 151100 | 1607750080 | 6140 | 6140 | 6140 | 6140 | 680 |
| 248 | 20230605 | 151000 | 1603574880 | 6140 | 6140 | 6140 | 6130 | 596 |
| 249 | 20230605 | 150900 | 1599916340 | 6130 | 6130 | 6140 | 6130 | 164 |
| 250 | 20230605 | 150800 | 1598910420 | 6140 | 6130 | 6140 | 6130 | 641 |
| 251 | 20230605 | 150700 | 1594980490 | 6130 | 6130 | 6130 | 6130 | 611 |
| 252 | 20230605 | 150600 | 1591235060 | 6130 | 6130 | 6130 | 6130 | 2651 |
| 253 | 20230605 | 150500 | 1574984430 | 6130 | 6130 | 6140 | 6130 | 2419 |
| 254 | 20230605 | 150400 | 1560135960 | 6140 | 6120 | 6140 | 6120 | 9540 |
| 255 | 20230605 | 150300 | 1501660360 | 6130 | 6130 | 6130 | 6120 | 132 |
| 256 | 20230605 | 150200 | 1500851610 | 6120 | 6120 | 6120 | 6120 | 550 |
| 257 | 20230605 | 150100 | 1497485610 | 6120 | 6120 | 6120 | 6120 | 207 |
| 258 | 20230605 | 150000 | 1496218770 | 6120 | 6120 | 6120 | 6120 | 45 |
| 259 | 20230605 | 145900 | 1495943370 | 6120 | 6130 | 6130 | 6120 | 353 |
| 260 | 20230605 | 145800 | 1493781720 | 6130 | 6130 | 6130 | 6130 | 11 |
| 261 | 20230605 | 145700 | 1493714290 | 6130 | 6130 | 6130 | 6130 | 950 |
| 262 | 20230605 | 145600 | 1487890790 | 6130 | 6130 | 6130 | 6130 | 1246 |
| 263 | 20230605 | 145500 | 1480252810 | 6130 | 6120 | 6130 | 6120 | 462 |
| 264 | 20230605 | 145400 | 1477420830 | 6130 | 6130 | 6130 | 6120 | 494 |
| 265 | 20230605 | 145300 | 1474392710 | 6130 | 6120 | 6130 | 6120 | 1765 |
| 266 | 20230605 | 145200 | 1463574360 | 6130 | 6130 | 6130 | 6130 | 881 |
| 267 | 20230605 | 145100 | 1458173830 | 6130 | 6130 | 6130 | 6120 | 2283 |
| 268 | 20230605 | 145000 | 1444184540 | 6130 | 6130 | 6130 | 6130 | 834 |
| 269 | 20230605 | 144900 | 1439072120 | 6130 | 6130 | 6130 | 6120 | 1224 |
| 270 | 20230605 | 144800 | 1431578090 | 6130 | 6130 | 6130 | 6130 | 104 |
| 271 | 20230605 | 144700 | 1430940570 | 6130 | 6130 | 6130 | 6120 | 685 |
| 272 | 20230605 | 144600 | 1426741580 | 6130 | 6120 | 6130 | 6120 | 148 |
| 273 | 20230605 | 144500 | 1425835550 | 6120 | 6120 | 6120 | 6120 | 87 |
| 274 | 20230605 | 144400 | 1425303110 | 6120 | 6120 | 6120 | 6110 | 375 |
| 275 | 20230605 | 144300 | 1423008460 | 6120 | 6110 | 6120 | 6110 | 1495 |
| 276 | 20230605 | 144200 | 1413860060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20230605 | 144100 | 1413860060 | 6110 | 6110 | 6110 | 6110 | 4 |
| 278 | 20230605 | 144000 | 1413835620 | 6110 | 6110 | 6110 | 6110 | 22 |
| 279 | 20230605 | 143900 | 1413701200 | 6120 | 6120 | 6120 | 6110 | 801 |
| 280 | 20230605 | 143800 | 1408804780 | 6120 | 6120 | 6120 | 6120 | 918 |
| 281 | 20230605 | 143700 | 1403186620 | 6120 | 6120 | 6130 | 6120 | 644 |
| 282 | 20230605 | 143600 | 1399243320 | 6110 | 6110 | 6110 | 6110 | 1254 |
| 283 | 20230605 | 143500 | 1391581380 | 6120 | 6120 | 6120 | 6110 | 1481 |
| 284 | 20230605 | 143400 | 1382517760 | 6120 | 6120 | 6120 | 6110 | 1052 |
| 285 | 20230605 | 143300 | 1376087730 | 6120 | 6120 | 6120 | 6120 | 598 |
| 286 | 20230605 | 143200 | 1372427970 | 6120 | 6110 | 6120 | 6110 | 348 |
| 287 | 20230605 | 143100 | 1370298260 | 6120 | 6110 | 6120 | 6110 | 4217 |
| 288 | 20230605 | 143000 | 1344523670 | 6110 | 6090 | 6110 | 6090 | 4689 |
| 289 | 20230605 | 142900 | 1315898490 | 6090 | 6080 | 6090 | 6080 | 2591 |
| 290 | 20230605 | 142800 | 1300126990 | 6080 | 6080 | 6080 | 6080 | 1085 |
| 291 | 20230605 | 142700 | 1293530190 | 6070 | 6070 | 6070 | 6070 | 64 |
| 292 | 20230605 | 142600 | 1293141710 | 6070 | 6070 | 6080 | 6070 | 62 |
| 293 | 20230605 | 142500 | 1292765360 | 6070 | 6070 | 6070 | 6070 | 4 |
| 294 | 20230605 | 142400 | 1292741080 | 6070 | 6080 | 6080 | 6070 | 4 |
| 295 | 20230605 | 142300 | 1292716790 | 6080 | 6080 | 6090 | 6080 | 172 |
| 296 | 20230605 | 142200 | 1291669380 | 6080 | 6090 | 6090 | 6080 | 19 |
| 297 | 20230605 | 142100 | 1291553850 | 6080 | 6080 | 6080 | 6080 | 292 |
| 298 | 20230605 | 142000 | 1289778490 | 6080 | 6080 | 6080 | 6080 | 68 |
| 299 | 20230605 | 141900 | 1289365050 | 6080 | 6080 | 6080 | 6080 | 208 |
| 300 | 20230605 | 141800 | 1288100410 | 6080 | 6080 | 6080 | 6080 | 500 |
| 301 | 20230605 | 141700 | 1285060410 | 6080 | 6090 | 6090 | 6080 | 19 |
| 302 | 20230605 | 141600 | 1284944720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 303 | 20230605 | 141500 | 1284944720 | 6080 | 6080 | 6080 | 6080 | 150 |
| 304 | 20230605 | 141400 | 1284032720 | 6070 | 6080 | 6080 | 6070 | 400 |
| 305 | 20230605 | 141300 | 1281602240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20230605 | 141200 | 1281602240 | 6080 | 6080 | 6080 | 6080 | 735 |
| 307 | 20230605 | 141100 | 1277133440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20230605 | 141000 | 1277133440 | 6090 | 6090 | 6090 | 6090 | 1 |
| 309 | 20230605 | 140900 | 1277127350 | 6090 | 6090 | 6090 | 6090 | 20 |
| 310 | 20230605 | 140800 | 1277005550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20230605 | 140700 | 1277005550 | 6090 | 6090 | 6090 | 6090 | 131 |
| 312 | 20230605 | 140600 | 1276207760 | 6090 | 6090 | 6090 | 6090 | 364 |
| 313 | 20230605 | 140500 | 1273991000 | 6090 | 6100 | 6100 | 6090 | 259 |
| 314 | 20230605 | 140400 | 1272411340 | 6100 | 6090 | 6100 | 6090 | 218 |
| 315 | 20230605 | 140300 | 1271081880 | 6090 | 6100 | 6100 | 6090 | 547 |
| 316 | 20230605 | 140200 | 1267749650 | 6100 | 6100 | 6100 | 6100 | 0 |
| 317 | 20230605 | 140100 | 1267749650 | 6100 | 6100 | 6100 | 6100 | 3 |
| 318 | 20230605 | 140000 | 1267731350 | 6100 | 6100 | 6100 | 6100 | 1 |
| 319 | 20230605 | 135900 | 1267725250 | 6090 | 6090 | 6090 | 6090 | 206 |
| 320 | 20230605 | 135800 | 1266470710 | 6090 | 6100 | 6100 | 6090 | 2527 |
| 321 | 20230605 | 135700 | 1251056360 | 6100 | 6100 | 6110 | 6100 | 270 |
| 322 | 20230605 | 135600 | 1249409340 | 6100 | 6100 | 6100 | 6100 | 45 |
| 323 | 20230605 | 135500 | 1249134840 | 6100 | 6100 | 6100 | 6100 | 151 |
| 324 | 20230605 | 135400 | 1248213740 | 6100 | 6100 | 6100 | 6100 | 260 |
| 325 | 20230605 | 135300 | 1246627740 | 6100 | 6100 | 6100 | 6100 | 300 |
| 326 | 20230605 | 135200 | 1244797740 | 6100 | 6110 | 6110 | 6100 | 108 |
| 327 | 20230605 | 135100 | 1244138840 | 6110 | 6110 | 6110 | 6110 | 1847 |
| 328 | 20230605 | 135000 | 1232853670 | 6110 | 6110 | 6110 | 6110 | 18 |
| 329 | 20230605 | 134900 | 1232743690 | 6110 | 6100 | 6110 | 6090 | 1486 |
| 330 | 20230605 | 134800 | 1223679050 | 6100 | 6090 | 6100 | 6090 | 357 |
| 331 | 20230605 | 134700 | 1221502710 | 6080 | 6090 | 6090 | 6080 | 525 |
| 332 | 20230605 | 134600 | 1218309460 | 6090 | 6090 | 6090 | 6090 | 170 |
| 333 | 20230605 | 134500 | 1217274160 | 6090 | 6090 | 6090 | 6090 | 2 |
| 334 | 20230605 | 134400 | 1217261980 | 6100 | 6100 | 6100 | 6100 | 2 |
| 335 | 20230605 | 134300 | 1217249780 | 6100 | 6090 | 6100 | 6090 | 2002 |
| 336 | 20230605 | 134200 | 1205042060 | 6090 | 6080 | 6090 | 6080 | 131 |
| 337 | 20230605 | 134100 | 1204245570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 338 | 20230605 | 134000 | 1204245570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 339 | 20230605 | 133900 | 1204245570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 340 | 20230605 | 133800 | 1204245570 | 6100 | 6100 | 6100 | 6100 | 100 |
| 341 | 20230605 | 133700 | 1203635570 | 6100 | 6090 | 6100 | 6080 | 1101 |
| 342 | 20230605 | 133600 | 1196933090 | 6090 | 6090 | 6090 | 6090 | 149 |
| 343 | 20230605 | 133500 | 1196025680 | 6090 | 6090 | 6090 | 6090 | 10 |
| 344 | 20230605 | 133400 | 1195964780 | 6090 | 6080 | 6090 | 6080 | 584 |
| 345 | 20230605 | 133300 | 1192413460 | 6090 | 6090 | 6090 | 6090 | 0 |
| 346 | 20230605 | 133200 | 1192413460 | 6090 | 6090 | 6090 | 6090 | 7 |
| 347 | 20230605 | 133100 | 1192370830 | 6090 | 6090 | 6090 | 6080 | 12 |
| 348 | 20230605 | 133000 | 1192297760 | 6090 | 6090 | 6090 | 6090 | 7 |
| 349 | 20230605 | 132900 | 1192255130 | 6090 | 6090 | 6090 | 6090 | 22 |
| 350 | 20230605 | 132800 | 1192121150 | 6090 | 6090 | 6090 | 6090 | 23 |
| 351 | 20230605 | 132700 | 1191981080 | 6090 | 6090 | 6090 | 6090 | 0 |
| 352 | 20230605 | 132600 | 1191981080 | 6090 | 6090 | 6090 | 6090 | 11 |
| 353 | 20230605 | 132500 | 1191914090 | 6090 | 6090 | 6090 | 6090 | 231 |
| 354 | 20230605 | 132400 | 1190507300 | 6090 | 6090 | 6090 | 6090 | 6 |
| 355 | 20230605 | 132300 | 1190470760 | 6090 | 6090 | 6090 | 6090 | 1 |
| 356 | 20230605 | 132200 | 1190464670 | 6090 | 6090 | 6090 | 6080 | 537 |
| 357 | 20230605 | 132100 | 1187194350 | 6090 | 6090 | 6090 | 6090 | 69 |
| 358 | 20230605 | 132000 | 1186774140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 359 | 20230605 | 131900 | 1186774140 | 6090 | 6090 | 6090 | 6090 | 175 |
| 360 | 20230605 | 131800 | 1185708390 | 6100 | 6100 | 6100 | 6100 | 1 |
| 361 | 20230605 | 131700 | 1185702290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 362 | 20230605 | 131600 | 1185702290 | 6080 | 6080 | 6080 | 6080 | 50 |
| 363 | 20230605 | 131500 | 1185398290 | 6080 | 6100 | 6100 | 6080 | 72 |
| 364 | 20230605 | 131400 | 1184959110 | 6100 | 6100 | 6100 | 6100 | 511 |
| 365 | 20230605 | 131300 | 1181842010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 366 | 20230605 | 131200 | 1181842010 | 6100 | 6100 | 6100 | 6100 | 42 |
| 367 | 20230605 | 131100 | 1181585810 | 6100 | 6100 | 6100 | 6100 | 0 |
| 368 | 20230605 | 131000 | 1181585810 | 6100 | 6100 | 6100 | 6100 | 18 |
| 369 | 20230605 | 130900 | 1181476010 | 6100 | 6100 | 6100 | 6100 | 233 |
| 370 | 20230605 | 130800 | 1180054710 | 6100 | 6080 | 6100 | 6080 | 330 |
| 371 | 20230605 | 130700 | 1178046730 | 6080 | 6100 | 6100 | 6080 | 97 |
| 372 | 20230605 | 130600 | 1177456910 | 6100 | 6100 | 6100 | 6100 | 0 |
| 373 | 20230605 | 130500 | 1177456910 | 6100 | 6100 | 6100 | 6100 | 3 |
| 374 | 20230605 | 130400 | 1177438610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 375 | 20230605 | 130300 | 1177438610 | 6080 | 6090 | 6090 | 6080 | 1022 |
| 376 | 20230605 | 130200 | 1171224630 | 6090 | 6090 | 6090 | 6090 | 23 |
| 377 | 20230605 | 130100 | 1171084560 | 6090 | 6090 | 6090 | 6090 | 149 |
| 378 | 20230605 | 130000 | 1170177150 | 6090 | 6090 | 6090 | 6090 | 1 |
| 379 | 20230605 | 125900 | 1170171060 | 6090 | 6090 | 6090 | 6090 | 73 |
| 380 | 20230605 | 125800 | 1169726490 | 6090 | 6090 | 6100 | 6090 | 1263 |
| 381 | 20230605 | 125700 | 1162034810 | 6090 | 6100 | 6100 | 6090 | 15 |
| 382 | 20230605 | 125600 | 1161943410 | 6100 | 6100 | 6100 | 6100 | 2720 |
| 383 | 20230605 | 125500 | 1145351410 | 6110 | 6110 | 6110 | 6110 | 317 |
| 384 | 20230605 | 125400 | 1143414540 | 6110 | 6110 | 6110 | 6110 | 103 |
| 385 | 20230605 | 125300 | 1142785210 | 6110 | 6110 | 6120 | 6110 | 2525 |
| 386 | 20230605 | 125200 | 1127357400 | 6110 | 6120 | 6120 | 6110 | 400 |
| 387 | 20230605 | 125100 | 1124913090 | 6110 | 6120 | 6120 | 6110 | 635 |
| 388 | 20230605 | 125000 | 1121026990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 389 | 20230605 | 124900 | 1121026990 | 6110 | 6120 | 6120 | 6110 | 41 |
| 390 | 20230605 | 124800 | 1120776120 | 6120 | 6110 | 6120 | 6110 | 18 |
| 391 | 20230605 | 124700 | 1120666070 | 6120 | 6120 | 6120 | 6120 | 60 |
| 392 | 20230605 | 124600 | 1120298870 | 6110 | 6110 | 6120 | 6110 | 231 |
| 393 | 20230605 | 124500 | 1118887350 | 6120 | 6120 | 6120 | 6120 | 549 |
| 394 | 20230605 | 124400 | 1115527470 | 6120 | 6120 | 6120 | 6120 | 102 |
| 395 | 20230605 | 124300 | 1114903230 | 6120 | 6110 | 6120 | 6110 | 6 |
| 396 | 20230605 | 124200 | 1114866520 | 6110 | 6110 | 6110 | 6110 | 105 |
| 397 | 20230605 | 124100 | 1114224970 | 6110 | 6110 | 6110 | 6110 | 159 |
| 398 | 20230605 | 124000 | 1113253480 | 6110 | 6120 | 6120 | 6110 | 1442 |
| 399 | 20230605 | 123900 | 1104432590 | 6120 | 6120 | 6120 | 6120 | 1422 |
| 400 | 20230605 | 123800 | 1095729950 | 6120 | 6120 | 6120 | 6120 | 166 |
| 401 | 20230605 | 123700 | 1094714030 | 6120 | 6120 | 6120 | 6120 | 888 |
| 402 | 20230605 | 123600 | 1089279470 | 6120 | 6120 | 6120 | 6120 | 577 |
| 403 | 20230605 | 123500 | 1085748230 | 6120 | 6120 | 6120 | 6120 | 1502 |
| 404 | 20230605 | 123400 | 1076555990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 405 | 20230605 | 123300 | 1076555990 | 6110 | 6110 | 6110 | 6110 | 229 |
| 406 | 20230605 | 123200 | 1075156800 | 6110 | 6100 | 6110 | 6100 | 1074 |
| 407 | 20230605 | 123100 | 1068595390 | 6100 | 6100 | 6100 | 6100 | 486 |
| 408 | 20230605 | 123000 | 1065630790 | 6090 | 6100 | 6100 | 6090 | 1139 |
| 409 | 20230605 | 122900 | 1058693390 | 6100 | 6100 | 6100 | 6100 | 2 |
| 410 | 20230605 | 122800 | 1058681190 | 6100 | 6100 | 6100 | 6100 | 756 |
| 411 | 20230605 | 122700 | 1054069590 | 6100 | 6100 | 6100 | 6100 | 1377 |
| 412 | 20230605 | 122600 | 1045669890 | 6110 | 6110 | 6110 | 6110 | 387 |
| 413 | 20230605 | 122500 | 1043305320 | 6110 | 6110 | 6110 | 6110 | 9 |
| 414 | 20230605 | 122400 | 1043250330 | 6110 | 6110 | 6110 | 6110 | 343 |
| 415 | 20230605 | 122300 | 1041154600 | 6110 | 6110 | 6110 | 6110 | 5 |
| 416 | 20230605 | 122200 | 1041124050 | 6110 | 6120 | 6120 | 6110 | 286 |
| 417 | 20230605 | 122100 | 1039376560 | 6120 | 6120 | 6120 | 6120 | 0 |
| 418 | 20230605 | 122000 | 1039376560 | 6120 | 6120 | 6120 | 6120 | 94 |
| 419 | 20230605 | 121900 | 1038801280 | 6120 | 6120 | 6120 | 6120 | 66 |
| 420 | 20230605 | 121800 | 1038397360 | 6120 | 6120 | 6120 | 6120 | 150 |
| 421 | 20230605 | 121700 | 1037479360 | 6130 | 6110 | 6130 | 6110 | 25 |
| 422 | 20230605 | 121600 | 1037326400 | 6130 | 6120 | 6130 | 6120 | 613 |
| 423 | 20230605 | 121500 | 1033572840 | 6120 | 6130 | 6130 | 6120 | 145 |
| 424 | 20230605 | 121400 | 1032684160 | 6130 | 6120 | 6130 | 6120 | 4 |
| 425 | 20230605 | 121300 | 1032659670 | 6120 | 6120 | 6120 | 6120 | 473 |
| 426 | 20230605 | 121200 | 1029764910 | 6130 | 6120 | 6130 | 6120 | 80 |
| 427 | 20230605 | 121100 | 1029275300 | 6130 | 6120 | 6130 | 6120 | 163 |
| 428 | 20230605 | 121000 | 1028276670 | 6120 | 6110 | 6120 | 6100 | 327 |
| 429 | 20230605 | 120900 | 1026275550 | 6100 | 6110 | 6110 | 6100 | 585 |
| 430 | 20230605 | 120800 | 1022706050 | 6110 | 6110 | 6110 | 6110 | 291 |
| 431 | 20230605 | 120700 | 1020928040 | 6120 | 6120 | 6120 | 6120 | 1 |
| 432 | 20230605 | 120600 | 1020921920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 433 | 20230605 | 120500 | 1020921920 | 6120 | 6110 | 6120 | 6110 | 20 |
| 434 | 20230605 | 120400 | 1020799620 | 6110 | 6110 | 6120 | 6110 | 16 |
| 435 | 20230605 | 120300 | 1020701810 | 6110 | 6110 | 6110 | 6110 | 148 |
| 436 | 20230605 | 120200 | 1019797530 | 6120 | 6120 | 6120 | 6120 | 128 |
| 437 | 20230605 | 120100 | 1019014170 | 6120 | 6120 | 6120 | 6120 | 1 |
| 438 | 20230605 | 120000 | 1019008050 | 6120 | 6120 | 6120 | 6120 | 361 |
| 439 | 20230605 | 115900 | 1016798730 | 6120 | 6110 | 6120 | 6110 | 757 |
| 440 | 20230605 | 115800 | 1012165980 | 6110 | 6110 | 6110 | 6110 | 753 |
| 441 | 20230605 | 115700 | 1007565150 | 6110 | 6110 | 6110 | 6110 | 127 |
| 442 | 20230605 | 115600 | 1006789180 | 6120 | 6120 | 6120 | 6120 | 61 |
| 443 | 20230605 | 115500 | 1006415860 | 6120 | 6110 | 6120 | 6110 | 762 |
| 444 | 20230605 | 115400 | 1001753040 | 6120 | 6120 | 6120 | 6110 | 1044 |
| 445 | 20230605 | 115300 | 995364160 | 6120 | 6120 | 6120 | 6120 | 32 |
| 446 | 20230605 | 115200 | 995168320 | 6120 | 6120 | 6120 | 6120 | 140 |
| 447 | 20230605 | 115100 | 994311520 | 6120 | 6130 | 6130 | 6120 | 3604 |
| 448 | 20230605 | 115000 | 972254790 | 6130 | 6130 | 6130 | 6130 | 203 |
| 449 | 20230605 | 114900 | 971010400 | 6130 | 6140 | 6140 | 6130 | 210 |
| 450 | 20230605 | 114800 | 969723000 | 6130 | 6130 | 6140 | 6130 | 703 |
| 451 | 20230605 | 114700 | 965413300 | 6130 | 6130 | 6130 | 6130 | 1368 |
| 452 | 20230605 | 114600 | 957027460 | 6140 | 6130 | 6140 | 6130 | 299 |
| 453 | 20230605 | 114500 | 955193600 | 6140 | 6140 | 6140 | 6130 | 1256 |
| 454 | 20230605 | 114400 | 947481860 | 6140 | 6140 | 6140 | 6130 | 497 |
| 455 | 20230605 | 114300 | 944432710 | 6130 | 6130 | 6130 | 6130 | 191 |
| 456 | 20230605 | 114200 | 943261880 | 6130 | 6130 | 6140 | 6130 | 2679 |
| 457 | 20230605 | 114100 | 926828530 | 6140 | 6140 | 6140 | 6140 | 101 |
| 458 | 20230605 | 114000 | 926208390 | 6140 | 6140 | 6140 | 6140 | 1077 |
| 459 | 20230605 | 113900 | 919595610 | 6140 | 6140 | 6140 | 6130 | 1149 |
| 460 | 20230605 | 113800 | 912544890 | 6130 | 6140 | 6140 | 6130 | 411 |
| 461 | 20230605 | 113700 | 910022860 | 6140 | 6130 | 6140 | 6130 | 2337 |
| 462 | 20230605 | 113600 | 895697020 | 6130 | 6130 | 6130 | 6120 | 2791 |
| 463 | 20230605 | 113500 | 878590220 | 6130 | 6120 | 6130 | 6120 | 118 |
| 464 | 20230605 | 113400 | 877866980 | 6120 | 6120 | 6120 | 6120 | 102 |
| 465 | 20230605 | 113300 | 877242740 | 6130 | 6130 | 6130 | 6120 | 220 |
| 466 | 20230605 | 113200 | 875895840 | 6130 | 6120 | 6130 | 6120 | 331 |
| 467 | 20230605 | 113100 | 873869770 | 6120 | 6130 | 6130 | 6120 | 680 |
| 468 | 20230605 | 113000 | 869702890 | 6120 | 6120 | 6120 | 6120 | 1708 |
| 469 | 20230605 | 112900 | 859249930 | 6120 | 6120 | 6120 | 6120 | 286 |
| 470 | 20230605 | 112800 | 857499610 | 6130 | 6110 | 6130 | 6110 | 1755 |
| 471 | 20230605 | 112700 | 846760730 | 6110 | 6110 | 6110 | 6110 | 96 |
| 472 | 20230605 | 112600 | 846174170 | 6120 | 6110 | 6120 | 6110 | 81 |
| 473 | 20230605 | 112500 | 845679140 | 6100 | 6110 | 6110 | 6100 | 1186 |
| 474 | 20230605 | 112400 | 838443960 | 6110 | 6120 | 6120 | 6110 | 210 |
| 475 | 20230605 | 112300 | 837159510 | 6120 | 6120 | 6120 | 6120 | 95 |
| 476 | 20230605 | 112200 | 836578110 | 6110 | 6120 | 6120 | 6110 | 8 |
| 477 | 20230605 | 112100 | 836529170 | 6120 | 6120 | 6120 | 6120 | 2 |
| 478 | 20230605 | 112000 | 836516930 | 6120 | 6120 | 6120 | 6110 | 379 |
| 479 | 20230605 | 111900 | 834197650 | 6110 | 6110 | 6110 | 6110 | 4612 |
| 480 | 20230605 | 111800 | 806018330 | 6110 | 6100 | 6110 | 6100 | 535 |
| 481 | 20230605 | 111700 | 802749630 | 6100 | 6100 | 6100 | 6100 | 4244 |
| 482 | 20230605 | 111600 | 776861230 | 6100 | 6090 | 6100 | 6090 | 619 |
| 483 | 20230605 | 111500 | 773085520 | 6090 | 6090 | 6090 | 6090 | 97 |
| 484 | 20230605 | 111400 | 772494790 | 6090 | 6090 | 6090 | 6090 | 283 |
| 485 | 20230605 | 111300 | 770771320 | 6090 | 6090 | 6090 | 6090 | 0 |
| 486 | 20230605 | 111200 | 770771320 | 6090 | 6100 | 6100 | 6090 | 660 |
| 487 | 20230605 | 111100 | 766747430 | 6090 | 6090 | 6100 | 6090 | 2177 |
| 488 | 20230605 | 111000 | 753488730 | 6100 | 6090 | 6100 | 6090 | 2398 |
| 489 | 20230605 | 110900 | 738884840 | 6090 | 6090 | 6090 | 6090 | 169 |
| 490 | 20230605 | 110800 | 737855630 | 6090 | 6090 | 6090 | 6090 | 10 |
| 491 | 20230605 | 110700 | 737794730 | 6090 | 6090 | 6090 | 6090 | 250 |
| 492 | 20230605 | 110600 | 736272230 | 6090 | 6090 | 6090 | 6090 | 45 |
| 493 | 20230605 | 110500 | 735998180 | 6090 | 6090 | 6090 | 6090 | 248 |
| 494 | 20230605 | 110400 | 734487860 | 6090 | 6090 | 6090 | 6090 | 281 |
| 495 | 20230605 | 110300 | 732776570 | 6090 | 6090 | 6090 | 6090 | 104 |
| 496 | 20230605 | 110200 | 732143210 | 6090 | 6090 | 6090 | 6090 | 900 |
| 497 | 20230605 | 110100 | 726662210 | 6100 | 6100 | 6100 | 6100 | 9 |
| 498 | 20230605 | 110000 | 726607310 | 6100 | 6090 | 6100 | 6090 | 1892 |
| 499 | 20230605 | 105900 | 715066120 | 6090 | 6090 | 6100 | 6090 | 4785 |
| 500 | 20230605 | 105800 | 685920720 | 6090 | 6080 | 6090 | 6080 | 568 |
| 501 | 20230605 | 105700 | 682461810 | 6080 | 6080 | 6080 | 6080 | 917 |
| 502 | 20230605 | 105600 | 676886450 | 6080 | 6070 | 6080 | 6070 | 879 |
| 503 | 20230605 | 105500 | 671542140 | 6070 | 6070 | 6070 | 6070 | 30 |
| 504 | 20230605 | 105400 | 671360040 | 6070 | 6080 | 6080 | 6070 | 143 |
| 505 | 20230605 | 105300 | 670491500 | 6080 | 6080 | 6080 | 6080 | 146 |
| 506 | 20230605 | 105200 | 669603820 | 6080 | 6080 | 6080 | 6080 | 350 |
| 507 | 20230605 | 105100 | 667475820 | 6080 | 6090 | 6090 | 6080 | 24 |
| 508 | 20230605 | 105000 | 667329700 | 6090 | 6080 | 6090 | 6060 | 1254 |
| 509 | 20230605 | 104900 | 659717660 | 6090 | 6070 | 6090 | 6070 | 137 |
| 510 | 20230605 | 104800 | 658885030 | 6080 | 6090 | 6090 | 6080 | 310 |
| 511 | 20230605 | 104700 | 657000130 | 6090 | 6090 | 6090 | 6090 | 37 |
| 512 | 20230605 | 104600 | 656774800 | 6090 | 6090 | 6090 | 6090 | 6196 |
| 513 | 20230605 | 104500 | 619041160 | 6090 | 6080 | 6090 | 6080 | 4857 |
| 514 | 20230605 | 104400 | 589510570 | 6070 | 6070 | 6070 | 6070 | 1516 |
| 515 | 20230605 | 104300 | 580308450 | 6070 | 6070 | 6070 | 6070 | 101 |
| 516 | 20230605 | 104200 | 579695380 | 6070 | 6070 | 6070 | 6070 | 1 |
| 517 | 20230605 | 104100 | 579689310 | 6070 | 6080 | 6080 | 6070 | 334 |
| 518 | 20230605 | 104000 | 577661730 | 6080 | 6070 | 6080 | 6070 | 701 |
| 519 | 20230605 | 103900 | 573403720 | 6070 | 6070 | 6070 | 6070 | 1 |
| 520 | 20230605 | 103800 | 573397650 | 6070 | 6080 | 6080 | 6070 | 444 |
| 521 | 20230605 | 103700 | 570700130 | 6080 | 6080 | 6080 | 6080 | 287 |
| 522 | 20230605 | 103600 | 568955170 | 6090 | 6080 | 6090 | 6080 | 682 |
| 523 | 20230605 | 103500 | 564808560 | 6080 | 6080 | 6080 | 6080 | 528 |
| 524 | 20230605 | 103400 | 561598320 | 6080 | 6070 | 6090 | 6070 | 63 |
| 525 | 20230605 | 103300 | 561215210 | 6070 | 6070 | 6070 | 6070 | 4 |
| 526 | 20230605 | 103200 | 561190930 | 6070 | 6080 | 6080 | 6070 | 168 |
| 527 | 20230605 | 103100 | 560169510 | 6080 | 6080 | 6090 | 6080 | 6458 |
| 528 | 20230605 | 103000 | 520898670 | 6070 | 6070 | 6070 | 6060 | 1613 |
| 529 | 20230605 | 102900 | 511108160 | 6070 | 6080 | 6080 | 6070 | 145 |
| 530 | 20230605 | 102800 | 510227060 | 6080 | 6080 | 6080 | 6070 | 2199 |
| 531 | 20230605 | 102700 | 496857800 | 6080 | 6070 | 6080 | 6070 | 1600 |
| 532 | 20230605 | 102600 | 487140730 | 6070 | 6070 | 6070 | 6070 | 100 |
| 533 | 20230605 | 102500 | 486533730 | 6070 | 6060 | 6070 | 6060 | 313 |
| 534 | 20230605 | 102400 | 484633840 | 6070 | 6060 | 6070 | 6060 | 787 |
| 535 | 20230605 | 102300 | 479863620 | 6070 | 6070 | 6070 | 6060 | 9 |
| 536 | 20230605 | 102200 | 479809050 | 6070 | 6070 | 6070 | 6060 | 729 |
| 537 | 20230605 | 102100 | 475387470 | 6070 | 6070 | 6070 | 6070 | 88 |
| 538 | 20230605 | 102000 | 474853310 | 6060 | 6060 | 6060 | 6060 | 103 |
| 539 | 20230605 | 101900 | 474229130 | 6070 | 6070 | 6070 | 6070 | 936 |
| 540 | 20230605 | 101800 | 468547610 | 6070 | 6070 | 6070 | 6070 | 3221 |
| 541 | 20230605 | 101700 | 448996140 | 6070 | 6060 | 6070 | 6060 | 454 |
| 542 | 20230605 | 101600 | 446243400 | 6060 | 6060 | 6060 | 6060 | 3 |
| 543 | 20230605 | 101500 | 446225220 | 6060 | 6070 | 6070 | 6060 | 784 |
| 544 | 20230605 | 101400 | 441472950 | 6070 | 6080 | 6080 | 6070 | 1886 |
| 545 | 20230605 | 101300 | 430019330 | 6070 | 6070 | 6080 | 6070 | 315 |
| 546 | 20230605 | 101200 | 428107050 | 6080 | 6060 | 6080 | 6060 | 8340 |
| 547 | 20230605 | 101100 | 377513930 | 6050 | 6060 | 6060 | 6050 | 206 |
| 548 | 20230605 | 101000 | 376267570 | 6060 | 6050 | 6060 | 6050 | 588 |
| 549 | 20230605 | 100900 | 372710110 | 6050 | 6050 | 6050 | 6050 | 366 |
| 550 | 20230605 | 100800 | 370495810 | 6050 | 6050 | 6050 | 6050 | 12 |
| 551 | 20230605 | 100700 | 370423210 | 6050 | 6050 | 6050 | 6050 | 122 |
| 552 | 20230605 | 100600 | 369685110 | 6040 | 6040 | 6050 | 6040 | 81 |
| 553 | 20230605 | 100500 | 369195370 | 6050 | 6050 | 6050 | 6050 | 19 |
| 554 | 20230605 | 100400 | 369080420 | 6050 | 6050 | 6060 | 6050 | 72 |
| 555 | 20230605 | 100300 | 368644620 | 6060 | 6050 | 6060 | 6050 | 34 |
| 556 | 20230605 | 100200 | 368438910 | 6040 | 6050 | 6060 | 6040 | 1589 |
| 557 | 20230605 | 100100 | 358826750 | 6050 | 6060 | 6060 | 6050 | 272 |
| 558 | 20230605 | 100000 | 357180750 | 6060 | 6060 | 6060 | 6060 | 57 |
| 559 | 20230605 | 095900 | 356835330 | 6060 | 6060 | 6060 | 6060 | 3 |
| 560 | 20230605 | 095800 | 356817150 | 6060 | 6050 | 6060 | 6050 | 3521 |
| 561 | 20230605 | 095700 | 335515050 | 6050 | 6060 | 6060 | 6050 | 744 |
| 562 | 20230605 | 095600 | 331006420 | 6060 | 6050 | 6060 | 6050 | 4 |
| 563 | 20230605 | 095500 | 330982200 | 6050 | 6050 | 6060 | 6050 | 443 |
| 564 | 20230605 | 095400 | 328301950 | 6050 | 6050 | 6050 | 6050 | 1319 |
| 565 | 20230605 | 095300 | 320322000 | 6060 | 6060 | 6070 | 6050 | 107 |
| 566 | 20230605 | 095200 | 319673090 | 6060 | 6060 | 6060 | 6060 | 512 |
| 567 | 20230605 | 095100 | 316570370 | 6060 | 6050 | 6060 | 6050 | 183 |
| 568 | 20230605 | 095000 | 315461890 | 6060 | 6060 | 6060 | 6060 | 324 |
| 569 | 20230605 | 094900 | 313498450 | 6070 | 6070 | 6070 | 6060 | 566 |
| 570 | 20230605 | 094800 | 310067830 | 6070 | 6060 | 6080 | 6060 | 1365 |
| 571 | 20230605 | 094700 | 301785330 | 6060 | 6040 | 6060 | 6020 | 8640 |
| 572 | 20230605 | 094600 | 249583410 | 6020 | 6020 | 6020 | 6020 | 2011 |
| 573 | 20230605 | 094500 | 237477190 | 6020 | 6020 | 6040 | 6020 | 336 |
| 574 | 20230605 | 094400 | 235453790 | 6040 | 6010 | 6040 | 5990 | 829 |
| 575 | 20230605 | 094300 | 230479980 | 6000 | 6000 | 6000 | 6000 | 121 |
| 576 | 20230605 | 094200 | 229753980 | 5990 | 6020 | 6020 | 5990 | 5350 |
| 577 | 20230605 | 094100 | 197632290 | 6020 | 6020 | 6020 | 6010 | 942 |
| 578 | 20230605 | 094000 | 191969670 | 6010 | 6040 | 6040 | 6010 | 517 |
| 579 | 20230605 | 093900 | 188857010 | 6040 | 6030 | 6040 | 6030 | 39 |
| 580 | 20230605 | 093800 | 188621800 | 6030 | 6030 | 6040 | 6030 | 556 |
| 581 | 20230605 | 093700 | 185264190 | 6030 | 6030 | 6030 | 6020 | 551 |
| 582 | 20230605 | 093600 | 181941670 | 6030 | 6020 | 6030 | 6010 | 760 |
| 583 | 20230605 | 093500 | 177367230 | 6030 | 6040 | 6040 | 6030 | 495 |
| 584 | 20230605 | 093400 | 174380360 | 6040 | 6040 | 6040 | 6040 | 132 |
| 585 | 20230605 | 093300 | 173583080 | 6040 | 6040 | 6040 | 6030 | 56 |
| 586 | 20230605 | 093200 | 173244890 | 6040 | 6040 | 6040 | 6030 | 125 |
| 587 | 20230605 | 093100 | 172489900 | 6040 | 6020 | 6040 | 6020 | 373 |
| 588 | 20230605 | 093000 | 170240720 | 6020 | 6020 | 6020 | 6020 | 774 |
| 589 | 20230605 | 092900 | 165581240 | 6010 | 6010 | 6010 | 6010 | 20 |
| 590 | 20230605 | 092800 | 165461040 | 6010 | 6010 | 6010 | 6010 | 430 |
| 591 | 20230605 | 092700 | 162876740 | 6010 | 6010 | 6010 | 6010 | 130 |
| 592 | 20230605 | 092600 | 162095440 | 6020 | 6010 | 6020 | 6010 | 363 |
| 593 | 20230605 | 092500 | 159913610 | 6010 | 6020 | 6020 | 6010 | 605 |
| 594 | 20230605 | 092400 | 156277520 | 6020 | 6020 | 6020 | 6020 | 208 |
| 595 | 20230605 | 092300 | 155025360 | 6030 | 6040 | 6040 | 6030 | 243 |
| 596 | 20230605 | 092200 | 153557650 | 6050 | 6040 | 6050 | 6040 | 503 |
| 597 | 20230605 | 092100 | 150519510 | 6040 | 6040 | 6040 | 6000 | 3027 |
| 598 | 20230605 | 092000 | 132291920 | 6050 | 6040 | 6050 | 6040 | 1731 |
| 599 | 20230605 | 091900 | 121819380 | 6040 | 6020 | 6040 | 6020 | 3743 |
| 600 | 20230605 | 091800 | 99242290 | 6020 | 6020 | 6020 | 6020 | 1169 |
| 601 | 20230605 | 091700 | 92204910 | 6020 | 6030 | 6030 | 6020 | 411 |
| 602 | 20230605 | 091600 | 89729680 | 6030 | 6010 | 6030 | 6010 | 124 |
| 603 | 20230605 | 091500 | 88983960 | 6030 | 6020 | 6030 | 6010 | 802 |
| 604 | 20230605 | 091400 | 84158980 | 6030 | 6020 | 6030 | 6020 | 368 |
| 605 | 20230605 | 091300 | 81941090 | 6020 | 6020 | 6030 | 6020 | 655 |
| 606 | 20230605 | 091200 | 77997000 | 6030 | 6020 | 6030 | 6020 | 572 |
| 607 | 20230605 | 091100 | 74552980 | 6020 | 6020 | 6030 | 6020 | 997 |
| 608 | 20230605 | 091000 | 68548110 | 6020 | 6010 | 6020 | 6010 | 449 |
| 609 | 20230605 | 090900 | 65847800 | 6010 | 6020 | 6020 | 6010 | 159 |
| 610 | 20230605 | 090800 | 64890690 | 6030 | 6020 | 6030 | 6020 | 135 |
| 611 | 20230605 | 090700 | 64077980 | 6030 | 6030 | 6030 | 6030 | 184 |
| 612 | 20230605 | 090600 | 62968460 | 6030 | 6020 | 6030 | 6020 | 2460 |
| 613 | 20230605 | 090500 | 48148340 | 6020 | 6030 | 6030 | 6020 | 1342 |
| 614 | 20230605 | 090400 | 40061800 | 6030 | 6020 | 6030 | 6020 | 121 |
| 615 | 20230605 | 090300 | 39333370 | 6000 | 6020 | 6020 | 6000 | 1422 |
| 616 | 20230605 | 090200 | 30790290 | 6020 | 6050 | 6050 | 6010 | 1144 |
| 617 | 20230605 | 090100 | 23895870 | 6040 | 6030 | 6040 | 6030 | 1251 |
| 618 | 20230605 | 090000 | 16345560 | 6030 | 6040 | 6040 | 6020 | 2708 |