34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 3 | 20231110 | 193300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231110 | 193200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231110 | 193100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231110 | 193000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231110 | 192900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231110 | 192800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231110 | 192700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231110 | 192600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231110 | 192500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231110 | 192400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231110 | 192300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231110 | 192200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231110 | 192100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231110 | 192000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231110 | 191900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231110 | 191800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231110 | 191700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231110 | 191600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231110 | 191500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231110 | 191400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231110 | 191300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231110 | 191200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231110 | 191100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231110 | 191000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231110 | 190900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231110 | 190800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231110 | 190700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231110 | 190600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231110 | 190500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231110 | 190400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 33 | 20231110 | 190300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231110 | 190200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231110 | 190100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231110 | 190000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231110 | 185900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231110 | 185800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231110 | 185700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231110 | 185600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231110 | 185500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231110 | 185400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231110 | 185300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231110 | 185200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231110 | 185100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231110 | 185000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231110 | 184900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231110 | 184800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231110 | 184700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231110 | 184600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231110 | 184500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231110 | 184400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231110 | 184300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231110 | 184200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231110 | 184100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231110 | 184000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231110 | 183900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231110 | 183800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231110 | 183700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231110 | 183600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231110 | 183500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231110 | 183400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 63 | 20231110 | 183300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231110 | 183200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231110 | 183100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231110 | 183000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231110 | 182900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231110 | 182800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231110 | 182700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231110 | 182600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231110 | 182500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231110 | 182400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231110 | 182300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231110 | 182200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231110 | 182100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231110 | 182000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231110 | 181900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231110 | 181800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231110 | 181700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231110 | 181600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231110 | 181500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231110 | 181400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231110 | 181300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231110 | 181200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231110 | 181100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231110 | 181000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231110 | 180900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231110 | 180800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231110 | 180700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231110 | 180600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231110 | 180500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231110 | 180400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 93 | 20231110 | 180300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231110 | 180200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231110 | 180100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231110 | 180000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231110 | 175900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231110 | 175800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231110 | 175700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231110 | 175600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231110 | 175500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231110 | 175400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231110 | 175300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231110 | 175200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231110 | 175100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231110 | 175000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231110 | 174900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231110 | 174800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231110 | 174700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231110 | 174600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231110 | 174500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231110 | 174400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231110 | 174300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231110 | 174200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231110 | 174100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231110 | 174000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231110 | 173900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231110 | 173800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231110 | 173700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231110 | 173600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231110 | 173500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231110 | 173400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 123 | 20231110 | 173300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231110 | 173200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231110 | 173100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231110 | 173000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231110 | 172900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231110 | 172800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231110 | 172700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231110 | 172600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231110 | 172500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231110 | 172400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231110 | 172300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231110 | 172200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231110 | 172100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231110 | 172000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231110 | 171900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231110 | 171800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231110 | 171700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231110 | 171600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231110 | 171500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231110 | 171400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231110 | 171300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231110 | 171200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231110 | 171100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231110 | 171000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231110 | 170900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231110 | 170800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231110 | 170700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231110 | 170600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231110 | 170500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231110 | 170400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 153 | 20231110 | 170300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231110 | 170200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231110 | 170100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231110 | 170000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231110 | 165900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231110 | 165800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231110 | 165700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231110 | 165600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231110 | 165500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231110 | 165400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231110 | 165300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231110 | 165200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231110 | 165100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231110 | 165000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231110 | 164900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231110 | 164800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231110 | 164700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231110 | 164600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231110 | 164500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231110 | 164400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231110 | 164300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231110 | 164200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231110 | 164100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231110 | 164000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231110 | 163900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231110 | 163800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231110 | 163700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231110 | 163600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231110 | 163500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231110 | 163400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 183 | 20231110 | 163300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231110 | 163200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231110 | 163100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231110 | 163000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231110 | 162900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231110 | 162800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231110 | 162700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231110 | 162600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231110 | 162500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231110 | 162400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231110 | 162300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231110 | 162200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231110 | 162100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231110 | 162000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231110 | 161900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231110 | 161800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231110 | 161700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231110 | 161600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231110 | 161500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231110 | 161400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231110 | 161300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231110 | 161200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231110 | 161100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231110 | 161000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231110 | 160900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231110 | 160800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231110 | 160700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231110 | 160600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231110 | 160500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231110 | 160400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 213 | 20231110 | 160300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231110 | 160200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231110 | 160100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231110 | 160000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231110 | 155900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231110 | 155800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231110 | 155700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231110 | 155600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231110 | 155500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231110 | 155400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231110 | 155300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231110 | 155200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231110 | 155100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231110 | 155000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231110 | 154900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231110 | 154800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231110 | 154700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231110 | 154600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231110 | 154500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231110 | 154400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231110 | 154300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231110 | 154200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231110 | 154100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231110 | 154000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231110 | 153900 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231110 | 153800 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231110 | 153700 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231110 | 153600 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231110 | 153500 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231110 | 153400 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 243 | 20231110 | 153300 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231110 | 153200 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231110 | 153100 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231110 | 153000 | 5812823740 | 11000 | 11000 | 11000 | 11000 | 16903 |
| 247 | 20231110 | 152900 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20231110 | 152800 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20231110 | 152700 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20231110 | 152600 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20231110 | 152500 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20231110 | 152400 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20231110 | 152300 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20231110 | 152200 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20231110 | 152100 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20231110 | 152000 | 5626890740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20231110 | 151900 | 5626890740 | 11020 | 11010 | 11030 | 11000 | 4827 |
| 258 | 20231110 | 151800 | 5573709190 | 11000 | 11020 | 11020 | 11000 | 7385 |
| 259 | 20231110 | 151700 | 5492382940 | 11020 | 11020 | 11020 | 11010 | 5509 |
| 260 | 20231110 | 151600 | 5431693630 | 11030 | 11020 | 11030 | 11020 | 1831 |
| 261 | 20231110 | 151500 | 5411514470 | 11020 | 11020 | 11020 | 11020 | 1664 |
| 262 | 20231110 | 151400 | 5393177190 | 11030 | 11030 | 11040 | 11020 | 255 |
| 263 | 20231110 | 151300 | 5390365480 | 11040 | 11020 | 11040 | 11020 | 378 |
| 264 | 20231110 | 151200 | 5386195690 | 11010 | 11020 | 11030 | 11010 | 2144 |
| 265 | 20231110 | 151100 | 5362577000 | 11020 | 11020 | 11030 | 11020 | 3253 |
| 266 | 20231110 | 151000 | 5326707440 | 11020 | 11020 | 11030 | 11020 | 631 |
| 267 | 20231110 | 150900 | 5319753690 | 11020 | 11010 | 11020 | 11010 | 347 |
| 268 | 20231110 | 150800 | 5315932100 | 11010 | 11020 | 11020 | 11010 | 907 |
| 269 | 20231110 | 150700 | 5305944960 | 11020 | 11050 | 11050 | 11020 | 1481 |
| 270 | 20231110 | 150600 | 5289621270 | 11050 | 11040 | 11050 | 11030 | 1737 |
| 271 | 20231110 | 150500 | 5270445300 | 11040 | 11050 | 11050 | 11040 | 537 |
| 272 | 20231110 | 150400 | 5264515770 | 11050 | 11050 | 11050 | 11040 | 292 |
| 273 | 20231110 | 150300 | 5261290170 | 11050 | 11010 | 11050 | 11010 | 5562 |
| 274 | 20231110 | 150200 | 5200044880 | 11010 | 11010 | 11010 | 11000 | 1759 |
| 275 | 20231110 | 150100 | 5180687380 | 11010 | 11010 | 11010 | 11000 | 575 |
| 276 | 20231110 | 150000 | 5174356790 | 11010 | 11000 | 11010 | 10990 | 2961 |
| 277 | 20231110 | 145900 | 5141787190 | 11000 | 11010 | 11010 | 11000 | 2873 |
| 278 | 20231110 | 145800 | 5110182270 | 11010 | 11010 | 11020 | 11010 | 1391 |
| 279 | 20231110 | 145700 | 5094867150 | 11010 | 11020 | 11020 | 11010 | 93 |
| 280 | 20231110 | 145600 | 5093842800 | 11010 | 11020 | 11020 | 11010 | 1606 |
| 281 | 20231110 | 145500 | 5076160510 | 11010 | 11020 | 11020 | 11010 | 1093 |
| 282 | 20231110 | 145400 | 5064125190 | 11020 | 11010 | 11020 | 11010 | 487 |
| 283 | 20231110 | 145300 | 5058762260 | 11010 | 11010 | 11010 | 11000 | 1774 |
| 284 | 20231110 | 145200 | 5039245730 | 11000 | 11010 | 11020 | 11000 | 4667 |
| 285 | 20231110 | 145100 | 4987899610 | 11020 | 11020 | 11020 | 11000 | 3658 |
| 286 | 20231110 | 145000 | 4947639560 | 11020 | 11020 | 11020 | 11010 | 1719 |
| 287 | 20231110 | 144900 | 4928704490 | 11020 | 11030 | 11030 | 11010 | 670 |
| 288 | 20231110 | 144800 | 4921321910 | 11030 | 11050 | 11050 | 11020 | 2162 |
| 289 | 20231110 | 144700 | 4897477990 | 11050 | 11040 | 11050 | 11030 | 1143 |
| 290 | 20231110 | 144600 | 4884858130 | 11040 | 11050 | 11050 | 11040 | 1119 |
| 291 | 20231110 | 144500 | 4872500630 | 11050 | 11050 | 11050 | 11050 | 295 |
| 292 | 20231110 | 144400 | 4869240880 | 11040 | 11070 | 11070 | 11040 | 43 |
| 293 | 20231110 | 144300 | 4868765830 | 11070 | 11070 | 11070 | 11050 | 36 |
| 294 | 20231110 | 144200 | 4868367510 | 11050 | 11050 | 11050 | 11050 | 241 |
| 295 | 20231110 | 144100 | 4865704460 | 11050 | 11090 | 11090 | 11040 | 1787 |
| 296 | 20231110 | 144000 | 4845972250 | 11090 | 11050 | 11090 | 11040 | 567 |
| 297 | 20231110 | 143900 | 4839699880 | 11050 | 11050 | 11050 | 11050 | 602 |
| 298 | 20231110 | 143800 | 4833047780 | 11040 | 11050 | 11050 | 11040 | 51 |
| 299 | 20231110 | 143700 | 4832484720 | 11050 | 11050 | 11050 | 11040 | 1270 |
| 300 | 20231110 | 143600 | 4818458920 | 11040 | 11050 | 11050 | 11040 | 526 |
| 301 | 20231110 | 143500 | 4812649720 | 11050 | 11050 | 11050 | 11040 | 1126 |
| 302 | 20231110 | 143400 | 4800209070 | 11050 | 11060 | 11060 | 11050 | 2238 |
| 303 | 20231110 | 143300 | 4775470450 | 11070 | 11070 | 11070 | 11060 | 215 |
| 304 | 20231110 | 143200 | 4773091600 | 11070 | 11070 | 11070 | 11070 | 526 |
| 305 | 20231110 | 143100 | 4767268780 | 11080 | 11080 | 11080 | 11060 | 34 |
| 306 | 20231110 | 143000 | 4766892500 | 11060 | 11060 | 11070 | 11060 | 342 |
| 307 | 20231110 | 142900 | 4763107840 | 11070 | 11050 | 11070 | 11050 | 467 |
| 308 | 20231110 | 142800 | 4757946860 | 11050 | 11060 | 11070 | 11050 | 1063 |
| 309 | 20231110 | 142700 | 4746200090 | 11060 | 11060 | 11060 | 11060 | 429 |
| 310 | 20231110 | 142600 | 4741455350 | 11060 | 11060 | 11060 | 11050 | 1194 |
| 311 | 20231110 | 142500 | 4728257410 | 11060 | 11060 | 11060 | 11050 | 321 |
| 312 | 20231110 | 142400 | 4724707180 | 11060 | 11060 | 11060 | 11050 | 223 |
| 313 | 20231110 | 142300 | 4722240810 | 11050 | 11050 | 11050 | 11050 | 415 |
| 314 | 20231110 | 142200 | 4717655060 | 11060 | 11070 | 11070 | 11050 | 2250 |
| 315 | 20231110 | 142100 | 4692769500 | 11070 | 11080 | 11080 | 11060 | 423 |
| 316 | 20231110 | 142000 | 4688087720 | 11060 | 11070 | 11080 | 11060 | 645 |
| 317 | 20231110 | 141900 | 4680946870 | 11070 | 11080 | 11080 | 11070 | 37 |
| 318 | 20231110 | 141800 | 4680537220 | 11070 | 11080 | 11080 | 11070 | 170 |
| 319 | 20231110 | 141700 | 4678654290 | 11070 | 11080 | 11080 | 11070 | 605 |
| 320 | 20231110 | 141600 | 4671956800 | 11080 | 11080 | 11080 | 11070 | 379 |
| 321 | 20231110 | 141500 | 4667757680 | 11080 | 11090 | 11090 | 11080 | 549 |
| 322 | 20231110 | 141400 | 4661673750 | 11090 | 11080 | 11090 | 11080 | 370 |
| 323 | 20231110 | 141300 | 4657573690 | 11090 | 11110 | 11110 | 11090 | 1810 |
| 324 | 20231110 | 141200 | 4637484370 | 11120 | 11110 | 11120 | 11110 | 220 |
| 325 | 20231110 | 141100 | 4635038780 | 11120 | 11100 | 11120 | 11100 | 740 |
| 326 | 20231110 | 141000 | 4626816970 | 11100 | 11100 | 11100 | 11100 | 103 |
| 327 | 20231110 | 140900 | 4625673670 | 11100 | 11110 | 11110 | 11100 | 1677 |
| 328 | 20231110 | 140800 | 4607052620 | 11120 | 11120 | 11130 | 11110 | 1948 |
| 329 | 20231110 | 140700 | 4585391200 | 11120 | 11130 | 11130 | 11110 | 408 |
| 330 | 20231110 | 140600 | 4580853970 | 11120 | 11130 | 11130 | 11120 | 458 |
| 331 | 20231110 | 140500 | 4575758220 | 11130 | 11100 | 11130 | 11100 | 770 |
| 332 | 20231110 | 140400 | 4567201040 | 11100 | 11090 | 11100 | 11080 | 645 |
| 333 | 20231110 | 140300 | 4560046210 | 11090 | 11080 | 11090 | 11080 | 1139 |
| 334 | 20231110 | 140200 | 4547424800 | 11080 | 11100 | 11100 | 11080 | 317 |
| 335 | 20231110 | 140100 | 4543908160 | 11100 | 11090 | 11100 | 11090 | 486 |
| 336 | 20231110 | 140000 | 4538518240 | 11090 | 11100 | 11100 | 11060 | 150 |
| 337 | 20231110 | 135900 | 4536859170 | 11060 | 11050 | 11100 | 11050 | 69 |
| 338 | 20231110 | 135800 | 4536095050 | 11050 | 11050 | 11100 | 11040 | 176 |
| 339 | 20231110 | 135700 | 4534150690 | 11050 | 11090 | 11100 | 11050 | 511 |
| 340 | 20231110 | 135600 | 4528498620 | 11100 | 11100 | 11100 | 11100 | 1 |
| 341 | 20231110 | 135500 | 4528487520 | 11040 | 11090 | 11090 | 11040 | 560 |
| 342 | 20231110 | 135400 | 4522293750 | 11090 | 11120 | 11120 | 11090 | 676 |
| 343 | 20231110 | 135300 | 4514794870 | 11050 | 11090 | 11120 | 11050 | 2265 |
| 344 | 20231110 | 135200 | 4489696310 | 11100 | 11090 | 11100 | 11090 | 796 |
| 345 | 20231110 | 135100 | 4480868610 | 11090 | 11090 | 11100 | 11090 | 344 |
| 346 | 20231110 | 135000 | 4477053560 | 11100 | 11100 | 11100 | 11090 | 371 |
| 347 | 20231110 | 134900 | 4472936490 | 11100 | 11100 | 11100 | 11090 | 293 |
| 348 | 20231110 | 134800 | 4469687090 | 11100 | 11100 | 11100 | 11100 | 85 |
| 349 | 20231110 | 134700 | 4468743590 | 11100 | 11100 | 11100 | 11090 | 81 |
| 350 | 20231110 | 134600 | 4467844590 | 11100 | 11120 | 11120 | 11100 | 360 |
| 351 | 20231110 | 134500 | 4463847930 | 11120 | 11130 | 11130 | 11110 | 17 |
| 352 | 20231110 | 134400 | 4463658970 | 11130 | 11110 | 11130 | 11110 | 327 |
| 353 | 20231110 | 134300 | 4460022890 | 11110 | 11090 | 11110 | 11090 | 1401 |
| 354 | 20231110 | 134200 | 4444475200 | 11100 | 11100 | 11100 | 11090 | 145 |
| 355 | 20231110 | 134100 | 4442865800 | 11100 | 11090 | 11100 | 11060 | 912 |
| 356 | 20231110 | 134000 | 4432754040 | 11090 | 11080 | 11090 | 11060 | 685 |
| 357 | 20231110 | 133900 | 4425174440 | 11080 | 11060 | 11090 | 11060 | 70 |
| 358 | 20231110 | 133800 | 4424399140 | 11080 | 11060 | 11080 | 11040 | 5473 |
| 359 | 20231110 | 133700 | 4363831040 | 11060 | 11060 | 11060 | 11020 | 295 |
| 360 | 20231110 | 133600 | 4360568420 | 11060 | 11000 | 11060 | 11000 | 56 |
| 361 | 20231110 | 133500 | 4359951420 | 11000 | 11060 | 11070 | 10990 | 3116 |
| 362 | 20231110 | 133400 | 4325657520 | 11070 | 11080 | 11080 | 11060 | 1316 |
| 363 | 20231110 | 133300 | 4311094400 | 11080 | 11090 | 11090 | 11080 | 205 |
| 364 | 20231110 | 133200 | 4308822690 | 11090 | 11090 | 11090 | 11080 | 114 |
| 365 | 20231110 | 133100 | 4307559460 | 11090 | 11100 | 11100 | 11090 | 1966 |
| 366 | 20231110 | 133000 | 4285752640 | 11100 | 11090 | 11100 | 11090 | 428 |
| 367 | 20231110 | 132900 | 4281005300 | 11090 | 11090 | 11090 | 11080 | 425 |
| 368 | 20231110 | 132800 | 4276293050 | 11100 | 11090 | 11100 | 11080 | 1572 |
| 369 | 20231110 | 132700 | 4258855740 | 11090 | 11080 | 11090 | 11040 | 829 |
| 370 | 20231110 | 132600 | 4249667850 | 11080 | 11040 | 11080 | 11040 | 3044 |
| 371 | 20231110 | 132500 | 4216016740 | 11040 | 11020 | 11040 | 11010 | 1343 |
| 372 | 20231110 | 132400 | 4201212690 | 11020 | 11020 | 11020 | 11010 | 171 |
| 373 | 20231110 | 132300 | 4199329850 | 11020 | 11010 | 11020 | 11010 | 84 |
| 374 | 20231110 | 132200 | 4198404860 | 11000 | 11010 | 11010 | 11000 | 4 |
| 375 | 20231110 | 132100 | 4198360840 | 11010 | 11010 | 11010 | 11010 | 501 |
| 376 | 20231110 | 132000 | 4192844830 | 11000 | 11000 | 11010 | 11000 | 146 |
| 377 | 20231110 | 131900 | 4191238660 | 11000 | 11010 | 11010 | 10990 | 4558 |
| 378 | 20231110 | 131800 | 4141100820 | 11000 | 11010 | 11010 | 11000 | 216 |
| 379 | 20231110 | 131700 | 4138724250 | 11010 | 11000 | 11010 | 11000 | 44 |
| 380 | 20231110 | 131600 | 4138240040 | 11000 | 11010 | 11010 | 11000 | 150 |
| 381 | 20231110 | 131500 | 4136589140 | 11010 | 11010 | 11010 | 11010 | 471 |
| 382 | 20231110 | 131400 | 4131403430 | 11010 | 11010 | 11010 | 11010 | 113 |
| 383 | 20231110 | 131300 | 4130159300 | 11010 | 11000 | 11010 | 11000 | 588 |
| 384 | 20231110 | 131200 | 4123690460 | 11000 | 11000 | 11010 | 11000 | 1370 |
| 385 | 20231110 | 131100 | 4108620450 | 11000 | 11000 | 11000 | 11000 | 422 |
| 386 | 20231110 | 131000 | 4103978450 | 11000 | 11010 | 11010 | 11000 | 248 |
| 387 | 20231110 | 130900 | 4101249950 | 11010 | 11020 | 11020 | 10980 | 3018 |
| 388 | 20231110 | 130800 | 4068077430 | 11020 | 11010 | 11020 | 11000 | 927 |
| 389 | 20231110 | 130700 | 4057880370 | 11000 | 11000 | 11020 | 11000 | 810 |
| 390 | 20231110 | 130600 | 4048968370 | 11020 | 11020 | 11020 | 11020 | 152 |
| 391 | 20231110 | 130500 | 4047293330 | 11020 | 11000 | 11030 | 11000 | 3008 |
| 392 | 20231110 | 130400 | 4014162270 | 11000 | 11000 | 11000 | 11000 | 624 |
| 393 | 20231110 | 130300 | 4007298270 | 11000 | 11020 | 11020 | 11000 | 5515 |
| 394 | 20231110 | 130200 | 3946622930 | 11020 | 11030 | 11030 | 11010 | 289 |
| 395 | 20231110 | 130100 | 3943438270 | 11020 | 11030 | 11030 | 11020 | 21 |
| 396 | 20231110 | 130000 | 3943206830 | 11030 | 11010 | 11030 | 11010 | 366 |
| 397 | 20231110 | 125900 | 3939175400 | 11020 | 11010 | 11020 | 11010 | 142 |
| 398 | 20231110 | 125800 | 3937611970 | 11010 | 11030 | 11030 | 11010 | 572 |
| 399 | 20231110 | 125700 | 3931310740 | 11030 | 11020 | 11030 | 11020 | 170 |
| 400 | 20231110 | 125600 | 3929436340 | 11030 | 11030 | 11030 | 11030 | 23 |
| 401 | 20231110 | 125500 | 3929182650 | 11030 | 11020 | 11030 | 11020 | 2113 |
| 402 | 20231110 | 125400 | 3905896770 | 11020 | 11030 | 11030 | 11020 | 137 |
| 403 | 20231110 | 125300 | 3904386930 | 11030 | 11040 | 11040 | 11030 | 121 |
| 404 | 20231110 | 125200 | 3903052290 | 11040 | 11040 | 11040 | 11040 | 1 |
| 405 | 20231110 | 125100 | 3903041250 | 11050 | 11050 | 11050 | 11020 | 128 |
| 406 | 20231110 | 125000 | 3901626880 | 11050 | 11030 | 11050 | 11020 | 1696 |
| 407 | 20231110 | 124900 | 3882923630 | 11030 | 11040 | 11040 | 11030 | 42 |
| 408 | 20231110 | 124800 | 3882460250 | 11050 | 11050 | 11050 | 11050 | 42 |
| 409 | 20231110 | 124700 | 3881996150 | 11050 | 11050 | 11050 | 11050 | 21 |
| 410 | 20231110 | 124600 | 3881764100 | 11050 | 11040 | 11050 | 11040 | 350 |
| 411 | 20231110 | 124500 | 3877897840 | 11030 | 11040 | 11040 | 11030 | 1936 |
| 412 | 20231110 | 124400 | 3856541920 | 11030 | 11040 | 11040 | 11030 | 3621 |
| 413 | 20231110 | 124300 | 3816599060 | 11050 | 11060 | 11060 | 11040 | 1064 |
| 414 | 20231110 | 124200 | 3804844870 | 11050 | 11060 | 11060 | 11050 | 318 |
| 415 | 20231110 | 124100 | 3801328300 | 11060 | 11060 | 11060 | 11060 | 121 |
| 416 | 20231110 | 124000 | 3799990040 | 11060 | 11050 | 11060 | 11050 | 429 |
| 417 | 20231110 | 123900 | 3795249250 | 11050 | 11070 | 11070 | 11050 | 59 |
| 418 | 20231110 | 123800 | 3794596760 | 11080 | 11070 | 11080 | 11070 | 1388 |
| 419 | 20231110 | 123700 | 3779231590 | 11050 | 11040 | 11070 | 11040 | 200 |
| 420 | 20231110 | 123600 | 3777020270 | 11020 | 11020 | 11020 | 11020 | 5 |
| 421 | 20231110 | 123500 | 3776965170 | 11050 | 11020 | 11050 | 11020 | 349 |
| 422 | 20231110 | 123400 | 3773112920 | 11020 | 11000 | 11020 | 11000 | 228 |
| 423 | 20231110 | 123300 | 3770601650 | 11000 | 11000 | 11010 | 11000 | 397 |
| 424 | 20231110 | 123200 | 3766234640 | 11020 | 11010 | 11020 | 11010 | 658 |
| 425 | 20231110 | 123100 | 3758984480 | 11020 | 11020 | 11090 | 11020 | 954 |
| 426 | 20231110 | 123000 | 3748440370 | 11030 | 11010 | 11030 | 10980 | 578 |
| 427 | 20231110 | 122900 | 3742085650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 428 | 20231110 | 122800 | 3742085650 | 10990 | 11030 | 11030 | 10990 | 2604 |
| 429 | 20231110 | 122700 | 3713440500 | 11030 | 11050 | 11050 | 11030 | 31 |
| 430 | 20231110 | 122600 | 3713098180 | 11050 | 11040 | 11050 | 11040 | 665 |
| 431 | 20231110 | 122500 | 3705752050 | 11050 | 11050 | 11050 | 11050 | 20 |
| 432 | 20231110 | 122400 | 3705531050 | 11050 | 11030 | 11050 | 11030 | 156 |
| 433 | 20231110 | 122300 | 3703809390 | 11030 | 11020 | 11030 | 11020 | 42 |
| 434 | 20231110 | 122200 | 3703346140 | 10990 | 11010 | 11010 | 10990 | 610 |
| 435 | 20231110 | 122100 | 3696637320 | 11000 | 10990 | 11000 | 10990 | 1048 |
| 436 | 20231110 | 122000 | 3685109800 | 10990 | 10990 | 10990 | 10990 | 1 |
| 437 | 20231110 | 121900 | 3685098810 | 10990 | 10990 | 10990 | 10980 | 257 |
| 438 | 20231110 | 121800 | 3682274470 | 10980 | 11050 | 11050 | 10980 | 404 |
| 439 | 20231110 | 121700 | 3677834830 | 10980 | 11030 | 11050 | 10980 | 10252 |
| 440 | 20231110 | 121600 | 3564986250 | 11020 | 11030 | 11030 | 11020 | 552 |
| 441 | 20231110 | 121500 | 3558898210 | 11020 | 11030 | 11030 | 11020 | 73 |
| 442 | 20231110 | 121400 | 3558093120 | 11020 | 11030 | 11030 | 11020 | 148 |
| 443 | 20231110 | 121300 | 3556461860 | 11030 | 11040 | 11040 | 11030 | 482 |
| 444 | 20231110 | 121200 | 3551145300 | 11040 | 11040 | 11050 | 11040 | 62 |
| 445 | 20231110 | 121100 | 3550460810 | 11030 | 11040 | 11040 | 11030 | 438 |
| 446 | 20231110 | 121000 | 3545628660 | 11040 | 11030 | 11040 | 11030 | 32 |
| 447 | 20231110 | 120900 | 3545275480 | 11030 | 11030 | 11030 | 11020 | 168 |
| 448 | 20231110 | 120800 | 3543422640 | 11010 | 11010 | 11010 | 11010 | 1 |
| 449 | 20231110 | 120700 | 3543411630 | 11010 | 11020 | 11030 | 11010 | 252 |
| 450 | 20231110 | 120600 | 3540635410 | 11020 | 10990 | 11020 | 10990 | 1380 |
| 451 | 20231110 | 120500 | 3525464560 | 10990 | 11000 | 11000 | 10990 | 1577 |
| 452 | 20231110 | 120400 | 3508122230 | 10990 | 11010 | 11010 | 10990 | 1651 |
| 453 | 20231110 | 120300 | 3489971200 | 11010 | 11030 | 11030 | 11000 | 13529 |
| 454 | 20231110 | 120200 | 3341077040 | 11020 | 11020 | 11030 | 11020 | 602 |
| 455 | 20231110 | 120100 | 3334438080 | 11020 | 11030 | 11030 | 11020 | 382 |
| 456 | 20231110 | 120000 | 3330224910 | 11030 | 11040 | 11040 | 11020 | 1076 |
| 457 | 20231110 | 115900 | 3318357020 | 11040 | 11040 | 11040 | 11040 | 5 |
| 458 | 20231110 | 115800 | 3318301820 | 11040 | 11030 | 11050 | 11030 | 392 |
| 459 | 20231110 | 115700 | 3313977930 | 11030 | 11030 | 11040 | 11030 | 110 |
| 460 | 20231110 | 115600 | 3312764520 | 11020 | 11030 | 11050 | 11020 | 910 |
| 461 | 20231110 | 115500 | 3302725080 | 11030 | 11050 | 11050 | 11030 | 917 |
| 462 | 20231110 | 115400 | 3292595590 | 11050 | 11050 | 11050 | 11050 | 74 |
| 463 | 20231110 | 115300 | 3291777890 | 11050 | 11050 | 11050 | 11050 | 422 |
| 464 | 20231110 | 115200 | 3287114790 | 11050 | 11060 | 11060 | 11050 | 28 |
| 465 | 20231110 | 115100 | 3286805350 | 11060 | 11060 | 11060 | 11050 | 121 |
| 466 | 20231110 | 115000 | 3285467600 | 11050 | 11070 | 11070 | 11050 | 821 |
| 467 | 20231110 | 114900 | 3276391050 | 11050 | 11070 | 11070 | 11050 | 835 |
| 468 | 20231110 | 114800 | 3267155690 | 11070 | 11060 | 11070 | 11050 | 1049 |
| 469 | 20231110 | 114700 | 3255563330 | 11060 | 11070 | 11070 | 11060 | 157 |
| 470 | 20231110 | 114600 | 3253826890 | 11060 | 11080 | 11080 | 11060 | 282 |
| 471 | 20231110 | 114500 | 3250702960 | 11080 | 11080 | 11080 | 11080 | 153 |
| 472 | 20231110 | 114400 | 3249007720 | 11080 | 11080 | 11090 | 11080 | 344 |
| 473 | 20231110 | 114300 | 3245196190 | 11090 | 11100 | 11100 | 11090 | 51 |
| 474 | 20231110 | 114200 | 3244630290 | 11110 | 11100 | 11110 | 11100 | 329 |
| 475 | 20231110 | 114100 | 3240978290 | 11110 | 11100 | 11110 | 11090 | 998 |
| 476 | 20231110 | 114000 | 3229902350 | 11110 | 11100 | 11110 | 11100 | 35 |
| 477 | 20231110 | 113900 | 3229513540 | 11110 | 11110 | 11110 | 11110 | 14 |
| 478 | 20231110 | 113800 | 3229358000 | 11110 | 11090 | 11110 | 11080 | 308 |
| 479 | 20231110 | 113700 | 3225940020 | 11110 | 11120 | 11120 | 11110 | 906 |
| 480 | 20231110 | 113600 | 3215873940 | 11120 | 11140 | 11140 | 11120 | 35 |
| 481 | 20231110 | 113500 | 3215484420 | 11140 | 11110 | 11140 | 11110 | 578 |
| 482 | 20231110 | 113400 | 3209059150 | 11110 | 11090 | 11110 | 11090 | 1990 |
| 483 | 20231110 | 113300 | 3186969630 | 11090 | 11090 | 11090 | 11090 | 1095 |
| 484 | 20231110 | 113200 | 3174826080 | 11090 | 11080 | 11090 | 11080 | 2080 |
| 485 | 20231110 | 113100 | 3151775810 | 11070 | 11040 | 11080 | 11040 | 2147 |
| 486 | 20231110 | 113000 | 3128038080 | 11040 | 11040 | 11040 | 11030 | 625 |
| 487 | 20231110 | 112900 | 3121139690 | 11040 | 11050 | 11060 | 11040 | 1306 |
| 488 | 20231110 | 112800 | 3106709010 | 11060 | 11060 | 11060 | 11050 | 33 |
| 489 | 20231110 | 112700 | 3106344220 | 11050 | 11080 | 11080 | 11050 | 1885 |
| 490 | 20231110 | 112600 | 3085505670 | 11080 | 11080 | 11080 | 11080 | 11 |
| 491 | 20231110 | 112500 | 3085383790 | 11060 | 11080 | 11080 | 11060 | 214 |
| 492 | 20231110 | 112400 | 3083016670 | 11080 | 11080 | 11080 | 11060 | 182 |
| 493 | 20231110 | 112300 | 3081001210 | 11050 | 11070 | 11080 | 11050 | 797 |
| 494 | 20231110 | 112200 | 3072184580 | 11080 | 11070 | 11080 | 11060 | 1040 |
| 495 | 20231110 | 112100 | 3060681700 | 11080 | 11080 | 11080 | 11050 | 1161 |
| 496 | 20231110 | 112000 | 3047850970 | 11060 | 11060 | 11060 | 11050 | 1725 |
| 497 | 20231110 | 111900 | 3028782510 | 11050 | 11070 | 11080 | 11050 | 2605 |
| 498 | 20231110 | 111800 | 2999992400 | 11080 | 11080 | 11090 | 11080 | 393 |
| 499 | 20231110 | 111700 | 2995634540 | 11090 | 11090 | 11100 | 11090 | 1240 |
| 500 | 20231110 | 111600 | 2981880550 | 11090 | 11080 | 11090 | 11080 | 867 |
| 501 | 20231110 | 111500 | 2972274170 | 11080 | 11080 | 11080 | 11060 | 276 |
| 502 | 20231110 | 111400 | 2969218710 | 11090 | 11090 | 11090 | 11090 | 39 |
| 503 | 20231110 | 111300 | 2968786200 | 11090 | 11090 | 11090 | 11060 | 938 |
| 504 | 20231110 | 111200 | 2958396400 | 11090 | 11080 | 11090 | 11080 | 19 |
| 505 | 20231110 | 111100 | 2958185860 | 11090 | 11080 | 11090 | 11070 | 215 |
| 506 | 20231110 | 111000 | 2955804790 | 11090 | 11090 | 11090 | 11070 | 394 |
| 507 | 20231110 | 110900 | 2951436280 | 11090 | 11090 | 11090 | 11090 | 119 |
| 508 | 20231110 | 110800 | 2950116570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 509 | 20231110 | 110700 | 2950116570 | 11090 | 11100 | 11100 | 11080 | 289 |
| 510 | 20231110 | 110600 | 2946914040 | 11110 | 11110 | 11110 | 11080 | 896 |
| 511 | 20231110 | 110500 | 2936969630 | 11110 | 11100 | 11110 | 11100 | 123 |
| 512 | 20231110 | 110400 | 2935604100 | 11110 | 11110 | 11110 | 11090 | 112 |
| 513 | 20231110 | 110300 | 2934361080 | 11100 | 11130 | 11130 | 11090 | 894 |
| 514 | 20231110 | 110200 | 2924422950 | 11130 | 11130 | 11130 | 11130 | 254 |
| 515 | 20231110 | 110100 | 2921595930 | 11130 | 11110 | 11130 | 11110 | 927 |
| 516 | 20231110 | 110000 | 2911290700 | 11120 | 11110 | 11120 | 11110 | 172 |
| 517 | 20231110 | 105900 | 2909379720 | 11110 | 11100 | 11110 | 11100 | 103 |
| 518 | 20231110 | 105800 | 2908236190 | 11110 | 11120 | 11120 | 11110 | 34 |
| 519 | 20231110 | 105700 | 2907858430 | 11120 | 11100 | 11120 | 11080 | 1591 |
| 520 | 20231110 | 105600 | 2890190950 | 11120 | 11080 | 11120 | 11080 | 1268 |
| 521 | 20231110 | 105500 | 2876098610 | 11110 | 11110 | 11110 | 11080 | 316 |
| 522 | 20231110 | 105400 | 2872588780 | 11110 | 11090 | 11110 | 11090 | 161 |
| 523 | 20231110 | 105300 | 2870802070 | 11110 | 11100 | 11120 | 11080 | 1005 |
| 524 | 20231110 | 105200 | 2859647460 | 11120 | 11100 | 11120 | 11100 | 1541 |
| 525 | 20231110 | 105100 | 2842524380 | 11100 | 11060 | 11100 | 11060 | 2135 |
| 526 | 20231110 | 105000 | 2818867980 | 11060 | 11030 | 11060 | 11020 | 1444 |
| 527 | 20231110 | 104900 | 2802937680 | 11030 | 11010 | 11030 | 11000 | 4240 |
| 528 | 20231110 | 104800 | 2756253150 | 11010 | 11010 | 11010 | 11000 | 273 |
| 529 | 20231110 | 104700 | 2753249420 | 11010 | 10980 | 11020 | 10970 | 4948 |
| 530 | 20231110 | 104600 | 2698802140 | 10990 | 10980 | 10990 | 10970 | 1952 |
| 531 | 20231110 | 104500 | 2677373320 | 10980 | 10990 | 10990 | 10980 | 2641 |
| 532 | 20231110 | 104400 | 2648360050 | 10990 | 11010 | 11010 | 10970 | 1878 |
| 533 | 20231110 | 104300 | 2627733070 | 11010 | 11020 | 11020 | 10980 | 1363 |
| 534 | 20231110 | 104200 | 2612749070 | 11000 | 11000 | 11010 | 10980 | 6229 |
| 535 | 20231110 | 104100 | 2544263770 | 11000 | 11050 | 11050 | 11000 | 10735 |
| 536 | 20231110 | 104000 | 2426045210 | 11050 | 11050 | 11060 | 11050 | 363 |
| 537 | 20231110 | 103900 | 2422033850 | 11050 | 11060 | 11060 | 11050 | 566 |
| 538 | 20231110 | 103800 | 2415777790 | 11060 | 11070 | 11070 | 11050 | 7272 |
| 539 | 20231110 | 103700 | 2335393940 | 11070 | 11080 | 11080 | 11070 | 926 |
| 540 | 20231110 | 103600 | 2325141190 | 11070 | 11080 | 11080 | 11070 | 226 |
| 541 | 20231110 | 103500 | 2322637320 | 11080 | 11070 | 11080 | 11070 | 363 |
| 542 | 20231110 | 103400 | 2318617890 | 11070 | 11080 | 11090 | 11070 | 386 |
| 543 | 20231110 | 103300 | 2314340990 | 11080 | 11090 | 11090 | 11070 | 1475 |
| 544 | 20231110 | 103200 | 2298012010 | 11090 | 11090 | 11090 | 11080 | 1565 |
| 545 | 20231110 | 103100 | 2280669480 | 11090 | 11090 | 11090 | 11090 | 505 |
| 546 | 20231110 | 103000 | 2275069030 | 11090 | 11090 | 11090 | 11090 | 226 |
| 547 | 20231110 | 102900 | 2272562690 | 11080 | 11090 | 11100 | 11080 | 330 |
| 548 | 20231110 | 102800 | 2268904500 | 11090 | 11070 | 11090 | 11070 | 267 |
| 549 | 20231110 | 102700 | 2265946870 | 11080 | 11100 | 11100 | 11060 | 2806 |
| 550 | 20231110 | 102600 | 2234849850 | 11100 | 11100 | 11100 | 11090 | 880 |
| 551 | 20231110 | 102500 | 2225088520 | 11100 | 11090 | 11100 | 11080 | 1337 |
| 552 | 20231110 | 102400 | 2210261030 | 11090 | 11090 | 11090 | 11080 | 1796 |
| 553 | 20231110 | 102300 | 2190351540 | 11100 | 11090 | 11100 | 11090 | 2447 |
| 554 | 20231110 | 102200 | 2163204130 | 11100 | 11100 | 11110 | 11090 | 6673 |
| 555 | 20231110 | 102100 | 2089136060 | 11110 | 11120 | 11120 | 11110 | 2019 |
| 556 | 20231110 | 102000 | 2066704880 | 11120 | 11110 | 11120 | 11110 | 430 |
| 557 | 20231110 | 101900 | 2061926170 | 11110 | 11120 | 11120 | 11110 | 980 |
| 558 | 20231110 | 101800 | 2051035760 | 11120 | 11120 | 11120 | 11120 | 1247 |
| 559 | 20231110 | 101700 | 2037169120 | 11120 | 11150 | 11150 | 11120 | 986 |
| 560 | 20231110 | 101600 | 2026188940 | 11150 | 11150 | 11150 | 11150 | 323 |
| 561 | 20231110 | 101500 | 2022587490 | 11150 | 11160 | 11160 | 11150 | 360 |
| 562 | 20231110 | 101400 | 2018572360 | 11150 | 11140 | 11150 | 11130 | 1543 |
| 563 | 20231110 | 101300 | 2001387240 | 11140 | 11130 | 11150 | 11130 | 1275 |
| 564 | 20231110 | 101200 | 1987195280 | 11130 | 11120 | 11130 | 11110 | 1076 |
| 565 | 20231110 | 101100 | 1975232190 | 11120 | 11120 | 11130 | 11120 | 1211 |
| 566 | 20231110 | 101000 | 1961764340 | 11120 | 11140 | 11140 | 11120 | 2409 |
| 567 | 20231110 | 100900 | 1934954580 | 11140 | 11150 | 11150 | 11140 | 1388 |
| 568 | 20231110 | 100800 | 1919480800 | 11150 | 11170 | 11170 | 11150 | 4654 |
| 569 | 20231110 | 100700 | 1867572030 | 11170 | 11190 | 11200 | 11170 | 4647 |
| 570 | 20231110 | 100600 | 1815621640 | 11190 | 11190 | 11200 | 11180 | 561 |
| 571 | 20231110 | 100500 | 1809344540 | 11190 | 11190 | 11200 | 11190 | 977 |
| 572 | 20231110 | 100400 | 1798410080 | 11200 | 11180 | 11210 | 11170 | 501 |
| 573 | 20231110 | 100300 | 1792804120 | 11200 | 11210 | 11210 | 11180 | 340 |
| 574 | 20231110 | 100200 | 1788999940 | 11220 | 11220 | 11220 | 11220 | 13 |
| 575 | 20231110 | 100100 | 1788854080 | 11220 | 11230 | 11230 | 11210 | 83 |
| 576 | 20231110 | 100000 | 1787923300 | 11240 | 11250 | 11250 | 11200 | 484 |
| 577 | 20231110 | 095900 | 1782490720 | 11230 | 11250 | 11250 | 11220 | 1593 |
| 578 | 20231110 | 095800 | 1764591850 | 11250 | 11240 | 11250 | 11220 | 1448 |
| 579 | 20231110 | 095700 | 1748325300 | 11230 | 11230 | 11260 | 11210 | 5262 |
| 580 | 20231110 | 095600 | 1689234560 | 11210 | 11160 | 11230 | 11160 | 4829 |
| 581 | 20231110 | 095500 | 1635099020 | 11160 | 11130 | 11160 | 11110 | 3685 |
| 582 | 20231110 | 095400 | 1594103210 | 11140 | 11150 | 11150 | 11140 | 1476 |
| 583 | 20231110 | 095300 | 1577658630 | 11130 | 11140 | 11150 | 11130 | 478 |
| 584 | 20231110 | 095200 | 1572336400 | 11150 | 11150 | 11160 | 11150 | 1028 |
| 585 | 20231110 | 095100 | 1560871650 | 11160 | 11180 | 11180 | 11150 | 518 |
| 586 | 20231110 | 095000 | 1555091280 | 11180 | 11170 | 11190 | 11160 | 1535 |
| 587 | 20231110 | 094900 | 1537939020 | 11170 | 11160 | 11180 | 11160 | 313 |
| 588 | 20231110 | 094800 | 1534443190 | 11160 | 11180 | 11190 | 11150 | 452 |
| 589 | 20231110 | 094700 | 1529399280 | 11190 | 11200 | 11200 | 11150 | 745 |
| 590 | 20231110 | 094600 | 1521090340 | 11200 | 11190 | 11200 | 11160 | 1383 |
| 591 | 20231110 | 094500 | 1505629460 | 11190 | 11150 | 11190 | 11150 | 950 |
| 592 | 20231110 | 094400 | 1495023820 | 11170 | 11120 | 11170 | 11110 | 1008 |
| 593 | 20231110 | 094300 | 1483793120 | 11110 | 11130 | 11140 | 11110 | 5543 |
| 594 | 20231110 | 094200 | 1422161130 | 11130 | 11120 | 11140 | 11120 | 1036 |
| 595 | 20231110 | 094100 | 1410631130 | 11120 | 11130 | 11130 | 11110 | 3032 |
| 596 | 20231110 | 094000 | 1376916150 | 11140 | 11140 | 11150 | 11130 | 1376 |
| 597 | 20231110 | 093900 | 1361592040 | 11150 | 11140 | 11150 | 11130 | 736 |
| 598 | 20231110 | 093800 | 1353394500 | 11140 | 11150 | 11150 | 11130 | 1671 |
| 599 | 20231110 | 093700 | 1334778250 | 11180 | 11180 | 11210 | 11140 | 2228 |
| 600 | 20231110 | 093600 | 1309903500 | 11210 | 11200 | 11210 | 11200 | 279 |
| 601 | 20231110 | 093500 | 1306778570 | 11220 | 11180 | 11240 | 11160 | 3321 |
| 602 | 20231110 | 093400 | 1269636740 | 11180 | 11160 | 11180 | 11140 | 5555 |
| 603 | 20231110 | 093300 | 1207700550 | 11160 | 11180 | 11180 | 11150 | 1115 |
| 604 | 20231110 | 093200 | 1195261450 | 11180 | 11190 | 11190 | 11170 | 1451 |
| 605 | 20231110 | 093100 | 1179048250 | 11190 | 11190 | 11200 | 11180 | 940 |
| 606 | 20231110 | 093000 | 1168528560 | 11190 | 11180 | 11190 | 11170 | 282 |
| 607 | 20231110 | 092900 | 1165376550 | 11170 | 11150 | 11190 | 11150 | 1171 |
| 608 | 20231110 | 092800 | 1152295670 | 11160 | 11200 | 11200 | 11150 | 1271 |
| 609 | 20231110 | 092700 | 1138112060 | 11200 | 11230 | 11230 | 11170 | 2069 |
| 610 | 20231110 | 092600 | 1114966230 | 11200 | 11240 | 11240 | 11200 | 727 |
| 611 | 20231110 | 092500 | 1106823060 | 11240 | 11270 | 11270 | 11200 | 446 |
| 612 | 20231110 | 092400 | 1101816920 | 11270 | 11230 | 11270 | 11200 | 2627 |
| 613 | 20231110 | 092300 | 1072313230 | 11240 | 11190 | 11250 | 11180 | 2742 |
| 614 | 20231110 | 092200 | 1041549990 | 11190 | 11180 | 11220 | 11180 | 3743 |
| 615 | 20231110 | 092100 | 999666350 | 11180 | 11190 | 11190 | 11170 | 1108 |
| 616 | 20231110 | 092000 | 987270320 | 11170 | 11160 | 11190 | 11150 | 1147 |
| 617 | 20231110 | 091900 | 974464510 | 11170 | 11170 | 11190 | 11150 | 2204 |
| 618 | 20231110 | 091800 | 949861010 | 11190 | 11220 | 11220 | 11170 | 1743 |
| 619 | 20231110 | 091700 | 930350490 | 11200 | 11230 | 11240 | 11200 | 1277 |
| 620 | 20231110 | 091600 | 916030420 | 11230 | 11250 | 11250 | 11210 | 1437 |
| 621 | 20231110 | 091500 | 899901850 | 11250 | 11270 | 11270 | 11230 | 1215 |
| 622 | 20231110 | 091400 | 886226930 | 11280 | 11300 | 11300 | 11220 | 1441 |
| 623 | 20231110 | 091300 | 870001700 | 11300 | 11230 | 11300 | 11210 | 2020 |
| 624 | 20231110 | 091200 | 847284090 | 11230 | 11210 | 11250 | 11210 | 3908 |
| 625 | 20231110 | 091100 | 803393880 | 11210 | 11200 | 11220 | 11190 | 3446 |
| 626 | 20231110 | 091000 | 764787080 | 11130 | 11120 | 11200 | 11120 | 9406 |
| 627 | 20231110 | 090900 | 659984500 | 11120 | 11130 | 11150 | 11120 | 2226 |
| 628 | 20231110 | 090800 | 635227940 | 11120 | 11180 | 11180 | 11120 | 5258 |
| 629 | 20231110 | 090700 | 576599470 | 11160 | 11170 | 11180 | 11160 | 1935 |
| 630 | 20231110 | 090600 | 554977080 | 11180 | 11220 | 11230 | 11180 | 3383 |
| 631 | 20231110 | 090500 | 517073000 | 11200 | 11200 | 11220 | 11190 | 4188 |
| 632 | 20231110 | 090400 | 470162220 | 11200 | 11100 | 11210 | 11100 | 6529 |
| 633 | 20231110 | 090300 | 397255480 | 11100 | 11080 | 11120 | 11080 | 1610 |
| 634 | 20231110 | 090200 | 379396600 | 11090 | 11090 | 11150 | 11010 | 6680 |
| 635 | 20231110 | 090100 | 305209520 | 11010 | 11150 | 11160 | 10900 | 11363 |
| 636 | 20231110 | 090000 | 179930070 | 11150 | 11280 | 11280 | 11130 | 15392 |