KissMeData/058450/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	194000	30449748	1889	1889	1889	1889	902
3	20250206	193900	30449748	1889	1889	1889	1889	0
4	20250206	193800	30449748	1889	1889	1889	1889	0
5	20250206	193700	30449748	1889	1889	1889	1889	0
6	20250206	193600	30449748	1889	1889	1889	1889	0
7	20250206	193500	30449748	1889	1889	1889	1889	0
8	20250206	193400	30449748	1889	1889	1889	1889	0
9	20250206	193300	30449748	1889	1889	1889	1889	0
10	20250206	193200	30449748	1889	1889	1889	1889	0
11	20250206	193100	30449748	1889	1889	1889	1889	0
12	20250206	193000	30449748	1889	1889	1889	1889	0
13	20250206	192900	30449748	1889	1889	1889	1889	0
14	20250206	192800	30449748	1889	1889	1889	1889	0
15	20250206	192700	30449748	1889	1889	1889	1889	0
16	20250206	192600	30449748	1889	1889	1889	1889	0
17	20250206	192500	30449748	1889	1889	1889	1889	0
18	20250206	192400	30449748	1889	1889	1889	1889	0
19	20250206	192300	30449748	1889	1889	1889	1889	0
20	20250206	192200	30449748	1889	1889	1889	1889	0
21	20250206	192100	30449748	1889	1889	1889	1889	0
22	20250206	192000	30449748	1889	1889	1889	1889	0
23	20250206	191900	30449748	1889	1889	1889	1889	0
24	20250206	191800	30449748	1889	1889	1889	1889	0
25	20250206	191700	30449748	1889	1889	1889	1889	0
26	20250206	191600	30449748	1889	1889	1889	1889	0
27	20250206	191500	30449748	1889	1889	1889	1889	0
28	20250206	191400	30449748	1889	1889	1889	1889	0
29	20250206	191300	30449748	1889	1889	1889	1889	0
30	20250206	191200	30449748	1889	1889	1889	1889	0
31	20250206	191100	30449748	1889	1889	1889	1889	0
32	20250206	191000	30449748	1889	1889	1889	1889	902
33	20250206	190900	30449748	1889	1889	1889	1889	0
34	20250206	190800	30449748	1889	1889	1889	1889	0
35	20250206	190700	30449748	1889	1889	1889	1889	0
36	20250206	190600	30449748	1889	1889	1889	1889	0
37	20250206	190500	30449748	1889	1889	1889	1889	0
38	20250206	190400	30449748	1889	1889	1889	1889	0
39	20250206	190300	30449748	1889	1889	1889	1889	0
40	20250206	190200	30449748	1889	1889	1889	1889	0
41	20250206	190100	30449748	1889	1889	1889	1889	0
42	20250206	190000	30449748	1889	1889	1889	1889	0
43	20250206	185900	30449748	1889	1889	1889	1889	0
44	20250206	185800	30449748	1889	1889	1889	1889	0
45	20250206	185700	30449748	1889	1889	1889	1889	0
46	20250206	185600	30449748	1889	1889	1889	1889	0
47	20250206	185500	30449748	1889	1889	1889	1889	0
48	20250206	185400	30449748	1889	1889	1889	1889	0
49	20250206	185300	30449748	1889	1889	1889	1889	0
50	20250206	185200	30449748	1889	1889	1889	1889	0
51	20250206	185100	30449748	1889	1889	1889	1889	0
52	20250206	185000	30449748	1889	1889	1889	1889	0
53	20250206	184900	30449748	1889	1889	1889	1889	0
54	20250206	184800	30449748	1889	1889	1889	1889	0
55	20250206	184700	30449748	1889	1889	1889	1889	0
56	20250206	184600	30449748	1889	1889	1889	1889	0
57	20250206	184500	30449748	1889	1889	1889	1889	0
58	20250206	184400	30449748	1889	1889	1889	1889	0
59	20250206	184300	30449748	1889	1889	1889	1889	0
60	20250206	184200	30449748	1889	1889	1889	1889	0
61	20250206	184100	30449748	1889	1889	1889	1889	0
62	20250206	184000	30449748	1889	1889	1889	1889	902
63	20250206	183900	30449748	1889	1889	1889	1889	0
64	20250206	183800	30449748	1889	1889	1889	1889	0
65	20250206	183700	30449748	1889	1889	1889	1889	0
66	20250206	183600	30449748	1889	1889	1889	1889	0
67	20250206	183500	30449748	1889	1889	1889	1889	0
68	20250206	183400	30449748	1889	1889	1889	1889	0
69	20250206	183300	30449748	1889	1889	1889	1889	0
70	20250206	183200	30449748	1889	1889	1889	1889	0
71	20250206	183100	30449748	1889	1889	1889	1889	0
72	20250206	183000	30449748	1889	1889	1889	1889	0
73	20250206	182900	30449748	1889	1889	1889	1889	0
74	20250206	182800	30449748	1889	1889	1889	1889	0
75	20250206	182700	30449748	1889	1889	1889	1889	0
76	20250206	182600	30449748	1889	1889	1889	1889	0
77	20250206	182500	30449748	1889	1889	1889	1889	0
78	20250206	182400	30449748	1889	1889	1889	1889	0
79	20250206	182300	30449748	1889	1889	1889	1889	0
80	20250206	182200	30449748	1889	1889	1889	1889	0
81	20250206	182100	30449748	1889	1889	1889	1889	0
82	20250206	182000	30449748	1889	1889	1889	1889	0
83	20250206	181900	30449748	1889	1889	1889	1889	0
84	20250206	181800	30449748	1889	1889	1889	1889	0
85	20250206	181700	30449748	1889	1889	1889	1889	0
86	20250206	181600	30449748	1889	1889	1889	1889	0
87	20250206	181500	30449748	1889	1889	1889	1889	0
88	20250206	181400	30449748	1889	1889	1889	1889	0
89	20250206	181300	30449748	1889	1889	1889	1889	0
90	20250206	181200	30449748	1889	1889	1889	1889	0
91	20250206	181100	30449748	1889	1889	1889	1889	0
92	20250206	181000	30449748	1889	1889	1889	1889	902
93	20250206	180900	30449748	1889	1889	1889	1889	0
94	20250206	180800	30449748	1889	1889	1889	1889	0
95	20250206	180700	30449748	1889	1889	1889	1889	0
96	20250206	180600	30449748	1889	1889	1889	1889	0
97	20250206	180500	30449748	1889	1889	1889	1889	0
98	20250206	180400	30449748	1889	1889	1889	1889	0
99	20250206	180300	30449748	1889	1889	1889	1889	0
100	20250206	180200	30449748	1889	1889	1889	1889	0
101	20250206	180100	30449748	1889	1889	1889	1889	0
102	20250206	180000	30449748	1889	1889	1889	1889	0
103	20250206	175900	30449748	1889	1889	1889	1889	0
104	20250206	175800	30449748	1889	1889	1889	1889	0
105	20250206	175700	30449748	1889	1889	1889	1889	0
106	20250206	175600	30449748	1889	1889	1889	1889	0
107	20250206	175500	30449748	1889	1889	1889	1889	0
108	20250206	175400	30449748	1889	1889	1889	1889	0
109	20250206	175300	30449748	1889	1889	1889	1889	0
110	20250206	175200	30449748	1889	1889	1889	1889	0
111	20250206	175100	30449748	1889	1889	1889	1889	0
112	20250206	175000	30449748	1889	1889	1889	1889	0
113	20250206	174900	30449748	1889	1889	1889	1889	0
114	20250206	174800	30449748	1889	1889	1889	1889	0
115	20250206	174700	30449748	1889	1889	1889	1889	0
116	20250206	174600	30449748	1889	1889	1889	1889	0
117	20250206	174500	30449748	1889	1889	1889	1889	0
118	20250206	174400	30449748	1889	1889	1889	1889	0
119	20250206	174300	30449748	1889	1889	1889	1889	0
120	20250206	174200	30449748	1889	1889	1889	1889	0
121	20250206	174100	30449748	1889	1889	1889	1889	0
122	20250206	174000	30449748	1889	1889	1889	1889	902
123	20250206	173900	30449748	1889	1889	1889	1889	0
124	20250206	173800	30449748	1889	1889	1889	1889	0
125	20250206	173700	30449748	1889	1889	1889	1889	0
126	20250206	173600	30449748	1889	1889	1889	1889	0
127	20250206	173500	30449748	1889	1889	1889	1889	0
128	20250206	173400	30449748	1889	1889	1889	1889	0
129	20250206	173300	30449748	1889	1889	1889	1889	0
130	20250206	173200	30449748	1889	1889	1889	1889	0
131	20250206	173100	30449748	1889	1889	1889	1889	0
132	20250206	173000	30449748	1889	1889	1889	1889	0
133	20250206	172900	30449748	1889	1889	1889	1889	0
134	20250206	172800	30449748	1889	1889	1889	1889	0
135	20250206	172700	30449748	1889	1889	1889	1889	0
136	20250206	172600	30449748	1889	1889	1889	1889	0
137	20250206	172500	30449748	1889	1889	1889	1889	0
138	20250206	172400	30449748	1889	1889	1889	1889	0
139	20250206	172300	30449748	1889	1889	1889	1889	0
140	20250206	172200	30449748	1889	1889	1889	1889	0
141	20250206	172100	30449748	1889	1889	1889	1889	0
142	20250206	172000	30449748	1889	1889	1889	1889	0
143	20250206	171900	30449748	1889	1889	1889	1889	0
144	20250206	171800	30449748	1889	1889	1889	1889	0
145	20250206	171700	30449748	1889	1889	1889	1889	0
146	20250206	171600	30449748	1889	1889	1889	1889	0
147	20250206	171500	30449748	1889	1889	1889	1889	0
148	20250206	171400	30449748	1889	1889	1889	1889	0
149	20250206	171300	30449748	1889	1889	1889	1889	0
150	20250206	171200	30449748	1889	1889	1889	1889	0
151	20250206	171100	30449748	1889	1889	1889	1889	0
152	20250206	171000	30449748	1889	1889	1889	1889	902
153	20250206	170900	30449748	1889	1889	1889	1889	0
154	20250206	170800	30449748	1889	1889	1889	1889	0
155	20250206	170700	30449748	1889	1889	1889	1889	0
156	20250206	170600	30449748	1889	1889	1889	1889	0
157	20250206	170500	30449748	1889	1889	1889	1889	0
158	20250206	170400	30449748	1889	1889	1889	1889	0
159	20250206	170300	30449748	1889	1889	1889	1889	0
160	20250206	170200	30449748	1889	1889	1889	1889	0
161	20250206	170100	30449748	1889	1889	1889	1889	0
162	20250206	170000	30449748	1889	1889	1889	1889	0
163	20250206	165900	30449748	1889	1889	1889	1889	0
164	20250206	165800	30449748	1889	1889	1889	1889	0
165	20250206	165700	30449748	1889	1889	1889	1889	0
166	20250206	165600	30449748	1889	1889	1889	1889	0
167	20250206	165500	30449748	1889	1889	1889	1889	0
168	20250206	165400	30449748	1889	1889	1889	1889	0
169	20250206	165300	30449748	1889	1889	1889	1889	0
170	20250206	165200	30449748	1889	1889	1889	1889	0
171	20250206	165100	30449748	1889	1889	1889	1889	0
172	20250206	165000	30449748	1889	1889	1889	1889	0
173	20250206	164900	30449748	1889	1889	1889	1889	0
174	20250206	164800	30449748	1889	1889	1889	1889	0
175	20250206	164700	30449748	1889	1889	1889	1889	0
176	20250206	164600	30449748	1889	1889	1889	1889	0
177	20250206	164500	30449748	1889	1889	1889	1889	0
178	20250206	164400	30449748	1889	1889	1889	1889	0
179	20250206	164300	30449748	1889	1889	1889	1889	0
180	20250206	164200	30449748	1889	1889	1889	1889	0
181	20250206	164100	30449748	1889	1889	1889	1889	0
182	20250206	164000	30449748	1889	1889	1889	1889	902
183	20250206	163900	30449748	1889	1889	1889	1889	0
184	20250206	163800	30449748	1889	1889	1889	1889	0
185	20250206	163700	30449748	1889	1889	1889	1889	0
186	20250206	163600	30449748	1889	1889	1889	1889	0
187	20250206	163500	30449748	1889	1889	1889	1889	0
188	20250206	163400	30449748	1889	1889	1889	1889	0
189	20250206	163300	30449748	1889	1889	1889	1889	0
190	20250206	163200	30449748	1889	1889	1889	1889	0
191	20250206	163100	30449748	1889	1889	1889	1889	0
192	20250206	163000	30449748	1889	1889	1889	1889	0
193	20250206	162900	30449748	1889	1889	1889	1889	0
194	20250206	162800	30449748	1889	1889	1889	1889	0
195	20250206	162700	30449748	1889	1889	1889	1889	0
196	20250206	162600	30449748	1889	1889	1889	1889	0
197	20250206	162500	30449748	1889	1889	1889	1889	0
198	20250206	162400	30449748	1889	1889	1889	1889	0
199	20250206	162300	30449748	1889	1889	1889	1889	0
200	20250206	162200	30449748	1889	1889	1889	1889	0
201	20250206	162100	30449748	1889	1889	1889	1889	0
202	20250206	162000	30449748	1889	1889	1889	1889	0
203	20250206	161900	30449748	1889	1889	1889	1889	0
204	20250206	161800	30449748	1889	1889	1889	1889	0
205	20250206	161700	30449748	1889	1889	1889	1889	0
206	20250206	161600	30449748	1889	1889	1889	1889	0
207	20250206	161500	30449748	1889	1889	1889	1889	0
208	20250206	161400	30449748	1889	1889	1889	1889	0
209	20250206	161300	30449748	1889	1889	1889	1889	0
210	20250206	161200	30449748	1889	1889	1889	1889	0
211	20250206	161100	30449748	1889	1889	1889	1889	0
212	20250206	161000	30449748	1889	1889	1889	1889	902
213	20250206	160900	30449748	1889	1889	1889	1889	0
214	20250206	160800	30449748	1889	1889	1889	1889	0
215	20250206	160700	30449748	1889	1889	1889	1889	0
216	20250206	160600	30449748	1889	1889	1889	1889	0
217	20250206	160500	30449748	1889	1889	1889	1889	0
218	20250206	160400	30449748	1889	1889	1889	1889	0
219	20250206	160300	30449748	1889	1889	1889	1889	0
220	20250206	160200	30449748	1889	1889	1889	1889	0
221	20250206	160100	30449748	1889	1889	1889	1889	0
222	20250206	160000	30449748	1889	1889	1889	1889	0
223	20250206	155900	30449748	1889	1889	1889	1889	0
224	20250206	155800	30449748	1889	1889	1889	1889	0
225	20250206	155700	30449748	1889	1889	1889	1889	0
226	20250206	155600	30449748	1889	1889	1889	1889	0
227	20250206	155500	30449748	1889	1889	1889	1889	0
228	20250206	155400	30449748	1889	1889	1889	1889	0
229	20250206	155300	30449748	1889	1889	1889	1889	0
230	20250206	155200	30449748	1889	1889	1889	1889	0
231	20250206	155100	30449748	1889	1889	1889	1889	0
232	20250206	155000	30449748	1889	1889	1889	1889	0
233	20250206	154900	30449748	1889	1889	1889	1889	0
234	20250206	154800	30449748	1889	1889	1889	1889	0
235	20250206	154700	30449748	1889	1889	1889	1889	0
236	20250206	154600	30449748	1889	1889	1889	1889	0
237	20250206	154500	30449748	1889	1889	1889	1889	0
238	20250206	154400	30449748	1889	1889	1889	1889	0
239	20250206	154300	30449748	1889	1889	1889	1889	0
240	20250206	154200	30449748	1889	1889	1889	1889	0
241	20250206	154100	30449748	1889	1889	1889	1889	0
242	20250206	154000	30449748	1889	1889	1889	1889	902
243	20250206	153900	30449748	1889	1889	1889	1889	0
244	20250206	153800	30449748	1889	1889	1889	1889	0
245	20250206	153700	30449748	1889	1889	1889	1889	0
246	20250206	153600	30449748	1889	1889	1889	1889	0
247	20250206	153500	30449748	1889	1889	1889	1889	0
248	20250206	153400	30449748	1889	1889	1889	1889	0
249	20250206	153300	30449748	1889	1889	1889	1889	0
250	20250206	153200	30449748	1889	1889	1889	1889	0
251	20250206	153100	30449748	1889	1889	1889	1889	0
252	20250206	153000	30449748	1889	1889	1889	1889	902
253	20250206	152900	28745870	1889	1889	1889	1889	0
254	20250206	152800	28745870	1889	1889	1889	1889	0
255	20250206	152700	28745870	1889	1889	1889	1889	0
256	20250206	152600	28745870	1889	1889	1889	1889	0
257	20250206	152500	28745870	1889	1889	1889	1889	0
258	20250206	152400	28745870	1889	1889	1889	1889	0
259	20250206	152300	28745870	1889	1889	1889	1889	0
260	20250206	152200	28745870	1889	1889	1889	1889	0
261	20250206	152100	28745870	1889	1889	1889	1889	0
262	20250206	152000	28745870	1889	1889	1889	1889	0
263	20250206	151900	28745870	1889	1889	1889	1889	0
264	20250206	151800	28745870	1889	1889	1889	1889	0
265	20250206	151700	28745870	1889	1889	1889	1889	0
266	20250206	151600	28745870	1889	1889	1889	1889	0
267	20250206	151500	28745870	1889	1889	1889	1889	0
268	20250206	151400	28745870	1889	1889	1889	1889	0
269	20250206	151300	28745870	1889	1889	1889	1889	0
270	20250206	151200	28745870	1889	1889	1889	1889	0
271	20250206	151100	28745870	1889	1889	1889	1889	0
272	20250206	151000	28745870	1889	1889	1889	1889	0
273	20250206	150900	28745870	1889	1889	1889	1889	0
274	20250206	150800	28745870	1889	1889	1889	1889	0
275	20250206	150700	28745870	1889	1889	1889	1889	0
276	20250206	150600	28745870	1889	1889	1889	1889	0
277	20250206	150500	28745870	1889	1889	1889	1889	0
278	20250206	150400	28745870	1889	1889	1889	1889	0
279	20250206	150300	28745870	1889	1889	1889	1889	5
280	20250206	150200	28736425	1888	1888	1888	1888	0
281	20250206	150100	28736425	1888	1888	1888	1888	2
282	20250206	150000	28732649	1889	1889	1889	1889	4
283	20250206	145900	28725093	1889	1888	1889	1888	17
284	20250206	145800	28692984	1888	1888	1888	1888	0
285	20250206	145700	28692984	1888	1888	1888	1888	0
286	20250206	145600	28692984	1888	1888	1888	1888	0
287	20250206	145500	28692984	1888	1888	1888	1888	0
288	20250206	145400	28692984	1888	1888	1888	1888	0
289	20250206	145300	28692984	1888	1888	1888	1888	0
290	20250206	145200	28692984	1888	1888	1888	1888	0
291	20250206	145100	28692984	1888	1888	1888	1888	3
292	20250206	145000	28687320	1889	1889	1889	1889	0
293	20250206	144900	28687320	1889	1889	1889	1889	0
294	20250206	144800	28687320	1889	1889	1889	1889	0
295	20250206	144700	28687320	1889	1889	1889	1888	235
296	20250206	144600	28243459	1899	1899	1899	1899	5
297	20250206	144500	28233964	1909	1909	1909	1909	0
298	20250206	144400	28233964	1909	1909	1909	1909	0
299	20250206	144300	28233964	1909	1890	1909	1889	332
300	20250206	144200	27606175	1911	1911	1911	1911	0
301	20250206	144100	27606175	1911	1911	1911	1911	0
302	20250206	144000	27606175	1911	1911	1911	1911	0
303	20250206	143900	27606175	1911	1911	1911	1911	0
304	20250206	143800	27606175	1911	1911	1911	1911	0
305	20250206	143700	27606175	1911	1911	1911	1911	0
306	20250206	143600	27606175	1911	1911	1911	1911	0
307	20250206	143500	27606175	1911	1911	1911	1911	0
308	20250206	143400	27606175	1911	1911	1911	1911	0
309	20250206	143300	27606175	1911	1911	1911	1911	0
310	20250206	143200	27606175	1911	1911	1911	1911	0
311	20250206	143100	27606175	1911	1911	1911	1911	0
312	20250206	143000	27606175	1911	1911	1911	1911	0
313	20250206	142900	27606175	1911	1911	1911	1911	0
314	20250206	142800	27606175	1911	1911	1911	1911	0
315	20250206	142700	27606175	1911	1911	1911	1911	0
316	20250206	142600	27606175	1911	1911	1911	1911	0
317	20250206	142500	27606175	1911	1911	1911	1911	0
318	20250206	142400	27606175	1911	1911	1911	1911	0
319	20250206	142300	27606175	1911	1911	1911	1911	0
320	20250206	142200	27606175	1911	1911	1911	1911	0
321	20250206	142100	27606175	1911	1911	1911	1911	0
322	20250206	142000	27606175	1911	1911	1911	1911	0
323	20250206	141900	27606175	1911	1911	1911	1911	0
324	20250206	141800	27606175	1911	1911	1911	1911	0
325	20250206	141700	27606175	1911	1911	1911	1911	0
326	20250206	141600	27606175	1911	1911	1911	1911	0
327	20250206	141500	27606175	1911	1911	1911	1911	0
328	20250206	141400	27606175	1911	1911	1911	1911	0
329	20250206	141300	27606175	1911	1911	1911	1911	0
330	20250206	141200	27606175	1911	1911	1911	1911	0
331	20250206	141100	27606175	1911	1911	1911	1911	0
332	20250206	141000	27606175	1911	1911	1911	1911	0
333	20250206	140900	27606175	1911	1911	1911	1911	0
334	20250206	140800	27606175	1911	1911	1911	1911	0
335	20250206	140700	27606175	1911	1911	1911	1911	0
336	20250206	140600	27606175	1911	1911	1911	1911	0
337	20250206	140500	27606175	1911	1911	1911	1911	0
338	20250206	140400	27606175	1911	1911	1911	1911	0
339	20250206	140300	27606175	1911	1911	1911	1911	0
340	20250206	140200	27606175	1911	1911	1911	1911	0
341	20250206	140100	27606175	1911	1911	1911	1911	0
342	20250206	140000	27606175	1911	1911	1911	1911	0
343	20250206	135900	27606175	1911	1911	1911	1911	0
344	20250206	135800	27606175	1911	1911	1911	1911	0
345	20250206	135700	27606175	1911	1911	1911	1911	0
346	20250206	135600	27606175	1911	1911	1911	1911	0
347	20250206	135500	27606175	1911	1911	1911	1911	0
348	20250206	135400	27606175	1911	1911	1911	1911	0
349	20250206	135300	27606175	1911	1911	1911	1911	0
350	20250206	135200	27606175	1911	1911	1911	1911	0
351	20250206	135100	27606175	1911	1911	1911	1911	0
352	20250206	135000	27606175	1911	1911	1911	1911	0
353	20250206	134900	27606175	1911	1911	1911	1911	0
354	20250206	134800	27606175	1911	1888	1911	1888	509
355	20250206	134700	26644976	1912	1912	1912	1912	0
356	20250206	134600	26644976	1912	1912	1912	1912	0
357	20250206	134500	26644976	1912	1912	1912	1912	0
358	20250206	134400	26644976	1912	1912	1912	1912	0
359	20250206	134300	26644976	1912	1912	1912	1912	0
360	20250206	134200	26644976	1912	1912	1912	1912	0
361	20250206	134100	26644976	1912	1912	1912	1912	0
362	20250206	134000	26644976	1912	1912	1912	1912	0
363	20250206	133900	26644976	1912	1912	1912	1912	0
364	20250206	133800	26644976	1912	1912	1912	1912	0
365	20250206	133700	26644976	1912	1912	1912	1912	0
366	20250206	133600	26644976	1912	1912	1912	1912	0
367	20250206	133500	26644976	1912	1912	1912	1912	0
368	20250206	133400	26644976	1912	1912	1912	1912	0
369	20250206	133300	26644976	1912	1912	1912	1912	0
370	20250206	133200	26644976	1912	1912	1912	1912	0
371	20250206	133100	26644976	1912	1912	1912	1912	0
372	20250206	133000	26644976	1912	1912	1912	1912	0
373	20250206	132900	26644976	1912	1912	1912	1912	0
374	20250206	132800	26644976	1912	1912	1912	1912	0
375	20250206	132700	26644976	1912	1912	1912	1912	0
376	20250206	132600	26644976	1912	1912	1912	1912	0
377	20250206	132500	26644976	1912	1912	1912	1912	0
378	20250206	132400	26644976	1912	1912	1912	1912	111
379	20250206	132300	26432744	1915	1915	1915	1915	0
380	20250206	132200	26432744	1915	1915	1915	1915	0
381	20250206	132100	26432744	1915	1915	1915	1915	0
382	20250206	132000	26432744	1915	1915	1915	1915	0
383	20250206	131900	26432744	1915	1915	1915	1915	0
384	20250206	131800	26432744	1915	1915	1915	1915	0
385	20250206	131700	26432744	1915	1915	1915	1915	0
386	20250206	131600	26432744	1915	1915	1915	1915	0
387	20250206	131500	26432744	1915	1915	1915	1915	0
388	20250206	131400	26432744	1915	1915	1915	1915	0
389	20250206	131300	26432744	1915	1915	1915	1915	0
390	20250206	131200	26432744	1915	1915	1915	1915	0
391	20250206	131100	26432744	1915	1915	1915	1915	0
392	20250206	131000	26432744	1915	1915	1915	1915	0
393	20250206	130900	26432744	1915	1915	1915	1915	0
394	20250206	130800	26432744	1915	1915	1915	1915	0
395	20250206	130700	26432744	1915	1915	1915	1915	0
396	20250206	130600	26432744	1915	1915	1915	1915	0
397	20250206	130500	26432744	1915	1915	1915	1915	0
398	20250206	130400	26432744	1915	1915	1915	1915	0
399	20250206	130300	26432744	1915	1915	1915	1915	0
400	20250206	130200	26432744	1915	1915	1915	1915	0
401	20250206	130100	26432744	1915	1915	1915	1915	0
402	20250206	130000	26432744	1915	1915	1915	1915	0
403	20250206	125900	26432744	1915	1915	1915	1915	0
404	20250206	125800	26432744	1915	1915	1915	1915	0
405	20250206	125700	26432744	1915	1915	1915	1915	0
406	20250206	125600	26432744	1915	1915	1915	1915	0
407	20250206	125500	26432744	1915	1915	1915	1915	0
408	20250206	125400	26432744	1915	1915	1915	1915	0
409	20250206	125300	26432744	1915	1914	1915	1914	246
410	20250206	125200	25961754	1915	1915	1915	1915	0
411	20250206	125100	25961754	1915	1915	1915	1915	0
412	20250206	125000	25961754	1915	1915	1915	1915	0
413	20250206	124900	25961754	1915	1915	1915	1915	0
414	20250206	124800	25961754	1915	1915	1915	1915	0
415	20250206	124700	25961754	1915	1915	1915	1915	0
416	20250206	124600	25961754	1915	1915	1915	1915	0
417	20250206	124500	25961754	1915	1915	1915	1915	0
418	20250206	124400	25961754	1915	1915	1915	1915	0
419	20250206	124300	25961754	1915	1915	1915	1915	0
420	20250206	124200	25961754	1915	1915	1915	1915	0
421	20250206	124100	25961754	1915	1915	1915	1915	0
422	20250206	124000	25961754	1915	1915	1915	1915	0
423	20250206	123900	25961754	1915	1915	1915	1915	0
424	20250206	123800	25961754	1915	1915	1915	1915	0
425	20250206	123700	25961754	1915	1915	1915	1915	0
426	20250206	123600	25961754	1915	1915	1915	1915	0
427	20250206	123500	25961754	1915	1915	1915	1915	0
428	20250206	123400	25961754	1915	1915	1915	1915	0
429	20250206	123300	25961754	1915	1915	1915	1915	0
430	20250206	123200	25961754	1915	1915	1915	1915	0
431	20250206	123100	25961754	1915	1915	1915	1915	0
432	20250206	123000	25961754	1915	1915	1915	1915	0
433	20250206	122900	25961754	1915	1915	1915	1915	0
434	20250206	122800	25961754	1915	1915	1915	1915	0
435	20250206	122700	25961754	1915	1915	1915	1915	0
436	20250206	122600	25961754	1915	1915	1915	1915	0
437	20250206	122500	25961754	1915	1915	1915	1915	0
438	20250206	122400	25961754	1915	1915	1915	1915	0
439	20250206	122300	25961754	1915	1915	1915	1915	0
440	20250206	122200	25961754	1915	1910	1915	1910	500
441	20250206	122100	25006124	1910	1900	1910	1900	700
442	20250206	122000	23674004	1900	1900	1900	1900	200
443	20250206	121900	23294004	1900	1893	1900	1893	220
444	20250206	121800	22876567	1893	1893	1893	1893	0
445	20250206	121700	22876567	1893	1893	1893	1893	0
446	20250206	121600	22876567	1893	1893	1893	1893	0
447	20250206	121500	22876567	1893	1893	1893	1893	0
448	20250206	121400	22876567	1893	1893	1893	1893	0
449	20250206	121300	22876567	1893	1893	1893	1893	0
450	20250206	121200	22876567	1893	1893	1893	1893	0
451	20250206	121100	22876567	1893	1893	1893	1893	80
452	20250206	121000	22725127	1893	1891	1893	1891	500
453	20250206	120900	21778629	1891	1891	1891	1891	0
454	20250206	120800	21778629	1891	1891	1891	1891	0
455	20250206	120700	21778629	1891	1891	1891	1891	0
456	20250206	120600	21778629	1891	1891	1891	1891	0
457	20250206	120500	21778629	1891	1868	1891	1868	794
458	20250206	120400	20294646	1868	1868	1868	1868	0
459	20250206	120300	20294646	1868	1868	1868	1868	250
460	20250206	120200	19827646	1868	1868	1868	1868	205
461	20250206	120100	19444706	1868	1878	1878	1868	404
462	20250206	120000	18688639	1892	1892	1892	1892	0
463	20250206	115900	18688639	1892	1892	1892	1892	0
464	20250206	115800	18688639	1892	1892	1892	1892	0
465	20250206	115700	18688639	1892	1892	1892	1892	0
466	20250206	115600	18688639	1892	1892	1892	1892	0
467	20250206	115500	18688639	1892	1892	1892	1892	0
468	20250206	115400	18688639	1892	1892	1892	1892	0
469	20250206	115300	18688639	1892	1892	1892	1892	0
470	20250206	115200	18688639	1892	1892	1892	1892	0
471	20250206	115100	18688639	1892	1892	1892	1892	0
472	20250206	115000	18688639	1892	1892	1892	1892	0
473	20250206	114900	18688639	1892	1892	1892	1892	0
474	20250206	114800	18688639	1892	1892	1892	1892	0
475	20250206	114700	18688639	1892	1892	1892	1892	0
476	20250206	114600	18688639	1892	1892	1892	1892	0
477	20250206	114500	18688639	1892	1892	1892	1892	0
478	20250206	114400	18688639	1892	1892	1892	1892	0
479	20250206	114300	18688639	1892	1892	1892	1892	0
480	20250206	114200	18688639	1892	1892	1892	1892	0
481	20250206	114100	18688639	1892	1892	1892	1892	0
482	20250206	114000	18688639	1892	1892	1892	1892	0
483	20250206	113900	18688639	1892	1892	1892	1892	0
484	20250206	113800	18688639	1892	1892	1892	1892	0
485	20250206	113700	18688639	1892	1892	1892	1892	0
486	20250206	113600	18688639	1892	1892	1892	1892	0
487	20250206	113500	18688639	1892	1892	1892	1892	0
488	20250206	113400	18688639	1892	1892	1892	1892	0
489	20250206	113300	18688639	1892	1892	1892	1892	0
490	20250206	113200	18688639	1892	1892	1892	1892	0
491	20250206	113100	18688639	1892	1892	1892	1892	0
492	20250206	113000	18688639	1892	1892	1892	1892	0
493	20250206	112900	18688639	1892	1892	1892	1892	0
494	20250206	112800	18688639	1892	1892	1892	1892	0
495	20250206	112700	18688639	1892	1892	1892	1892	0
496	20250206	112600	18688639	1892	1892	1892	1892	0
497	20250206	112500	18688639	1892	1892	1892	1892	0
498	20250206	112400	18688639	1892	1892	1892	1892	0
499	20250206	112300	18688639	1892	1878	1892	1878	5
500	20250206	112200	18679235	1878	1878	1878	1878	0
501	20250206	112100	18679235	1878	1878	1878	1878	0
502	20250206	112000	18679235	1878	1878	1878	1878	0
503	20250206	111900	18679235	1878	1878	1878	1878	171
504	20250206	111800	18358097	1878	1878	1878	1878	0
505	20250206	111700	18358097	1878	1878	1878	1878	0
506	20250206	111600	18358097	1878	1878	1878	1878	0
507	20250206	111500	18358097	1878	1878	1878	1878	0
508	20250206	111400	18358097	1878	1878	1878	1878	5
509	20250206	111300	18348707	1878	1878	1878	1878	0
510	20250206	111200	18348707	1878	1878	1878	1878	406
511	20250206	111100	17586239	1878	1886	1886	1878	1790
512	20250206	111000	14210433	1893	1893	1893	1893	0
513	20250206	110900	14210433	1893	1893	1893	1893	0
514	20250206	110800	14210433	1893	1893	1893	1893	0
515	20250206	110700	14210433	1893	1893	1893	1893	0
516	20250206	110600	14210433	1893	1893	1893	1893	2
517	20250206	110500	14206647	1886	1886	1886	1886	0
518	20250206	110400	14206647	1886	1886	1886	1886	0
519	20250206	110300	14206647	1886	1886	1886	1886	0
520	20250206	110200	14206647	1886	1886	1886	1886	1000
521	20250206	110100	12320647	1893	1893	1893	1893	0
522	20250206	110000	12320647	1893	1893	1893	1893	10
523	20250206	105900	12301717	1886	1885	1886	1885	1204
524	20250206	105800	10030975	1885	1885	1885	1885	15
525	20250206	105700	10002700	1885	1885	1885	1885	10
526	20250206	105600	9983850	1886	1886	1886	1886	0
527	20250206	105500	9983850	1886	1886	1886	1886	0
528	20250206	105400	9983850	1886	1886	1886	1886	0
529	20250206	105300	9983850	1886	1886	1886	1886	0
530	20250206	105200	9983850	1886	1886	1886	1886	0
531	20250206	105100	9983850	1886	1886	1886	1886	0
532	20250206	105000	9983850	1886	1886	1886	1886	0
533	20250206	104900	9983850	1886	1886	1886	1886	1
534	20250206	104800	9981964	1885	1885	1885	1885	0
535	20250206	104700	9981964	1885	1885	1885	1885	0
536	20250206	104600	9981964	1885	1885	1885	1885	0
537	20250206	104500	9981964	1885	1885	1885	1885	0
538	20250206	104400	9981964	1885	1885	1885	1885	0
539	20250206	104300	9981964	1885	1885	1885	1885	11
540	20250206	104200	9961229	1886	1885	1886	1885	27
541	20250206	104100	9910333	1885	1885	1885	1885	639
542	20250206	104000	8705818	1886	1886	1886	1886	0
543	20250206	103900	8705818	1886	1886	1886	1886	0
544	20250206	103800	8705818	1886	1886	1886	1886	0
545	20250206	103700	8705818	1886	1886	1886	1886	0
546	20250206	103600	8705818	1886	1884	1886	1884	23
547	20250206	103500	8662484	1884	1884	1884	1884	4
548	20250206	103400	8654948	1884	1884	1884	1884	0
549	20250206	103300	8654948	1884	1885	1885	1884	115
550	20250206	103200	8438268	1884	1884	1884	1884	195
551	20250206	103100	8070888	1886	1886	1886	1886	0
552	20250206	103000	8070888	1886	1886	1886	1886	0
553	20250206	102900	8070888	1886	1886	1886	1886	0
554	20250206	102800	8070888	1886	1886	1886	1886	0
555	20250206	102700	8070888	1886	1886	1886	1886	0
556	20250206	102600	8070888	1886	1886	1886	1886	0
557	20250206	102500	8070888	1886	1886	1886	1886	0
558	20250206	102400	8070888	1886	1886	1886	1886	0
559	20250206	102300	8070888	1886	1886	1886	1886	0
560	20250206	102200	8070888	1886	1886	1886	1886	0
561	20250206	102100	8070888	1886	1886	1886	1886	0
562	20250206	102000	8070888	1886	1886	1886	1886	0
563	20250206	101900	8070888	1886	1886	1886	1886	0
564	20250206	101800	8070888	1886	1886	1886	1886	0
565	20250206	101700	8070888	1886	1886	1886	1886	0
566	20250206	101600	8070888	1886	1886	1886	1886	0
567	20250206	101500	8070888	1886	1886	1886	1886	0
568	20250206	101400	8070888	1886	1886	1886	1886	0
569	20250206	101300	8070888	1886	1886	1886	1886	0
570	20250206	101200	8070888	1886	1886	1886	1886	0
571	20250206	101100	8070888	1886	1886	1886	1886	0
572	20250206	101000	8070888	1886	1886	1886	1886	0
573	20250206	100900	8070888	1886	1886	1886	1886	0
574	20250206	100800	8070888	1886	1886	1886	1886	1
575	20250206	100700	8069002	1885	1885	1885	1885	0
576	20250206	100600	8069002	1885	1885	1885	1885	0
577	20250206	100500	8069002	1885	1885	1885	1885	0
578	20250206	100400	8069002	1885	1885	1885	1885	0
579	20250206	100300	8069002	1885	1883	1885	1883	2
580	20250206	100200	8065234	1881	1881	1881	1881	0
581	20250206	100100	8065234	1881	1881	1881	1881	0
582	20250206	100000	8065234	1881	1881	1881	1881	0
583	20250206	095900	8065234	1881	1881	1881	1881	1
584	20250206	095800	8063353	1872	1872	1872	1872	0
585	20250206	095700	8063353	1872	1872	1872	1872	0
586	20250206	095600	8063353	1872	1872	1872	1872	0
587	20250206	095500	8063353	1872	1872	1872	1872	0
588	20250206	095400	8063353	1872	1872	1872	1872	0
589	20250206	095300	8063353	1872	1872	1872	1872	0
590	20250206	095200	8063353	1872	1872	1872	1872	0
591	20250206	095100	8063353	1872	1872	1872	1872	0
592	20250206	095000	8063353	1872	1872	1872	1872	78
593	20250206	094900	7917337	1867	1867	1867	1867	0
594	20250206	094800	7917337	1867	1868	1868	1867	2
595	20250206	094700	7913602	1872	1872	1872	1872	0
596	20250206	094600	7913602	1872	1872	1872	1872	0
597	20250206	094500	7913602	1872	1872	1872	1872	0
598	20250206	094400	7913602	1872	1872	1872	1872	1
599	20250206	094300	7911730	1865	1865	1865	1865	0
600	20250206	094200	7911730	1865	1865	1865	1865	5
601	20250206	094100	7902405	1870	1870	1870	1870	0
602	20250206	094000	7902405	1870	1874	1874	1870	1342
603	20250206	093900	5389711	1873	1873	1873	1873	0
604	20250206	093800	5389711	1873	1873	1873	1873	0
605	20250206	093700	5389711	1873	1873	1873	1873	0
606	20250206	093600	5389711	1873	1873	1873	1873	0
607	20250206	093500	5389711	1873	1874	1874	1873	37
608	20250206	093400	5320403	1886	1886	1886	1886	0
609	20250206	093300	5320403	1886	1886	1886	1886	0
610	20250206	093200	5320403	1886	1886	1886	1886	0
611	20250206	093100	5320403	1886	1886	1886	1886	0
612	20250206	093000	5320403	1886	1886	1886	1886	0
613	20250206	092900	5320403	1886	1886	1886	1886	0
614	20250206	092800	5320403	1886	1886	1886	1886	0
615	20250206	092700	5320403	1886	1886	1886	1886	0
616	20250206	092600	5320403	1886	1886	1886	1886	54
617	20250206	092500	5218559	1873	1873	1873	1873	0
618	20250206	092400	5218559	1873	1873	1873	1873	0
619	20250206	092300	5218559	1873	1873	1873	1873	0
620	20250206	092200	5218559	1873	1873	1873	1873	0
621	20250206	092100	5218559	1873	1873	1873	1873	0
622	20250206	092000	5218559	1873	1873	1873	1873	0
623	20250206	091900	5218559	1873	1873	1873	1873	0
624	20250206	091800	5218559	1873	1873	1873	1873	552
625	20250206	091700	4184663	1873	1873	1873	1873	0
626	20250206	091600	4184663	1873	1873	1873	1873	0
627	20250206	091500	4184663	1873	1873	1873	1873	25
628	20250206	091400	4137838	1881	1881	1881	1881	50
629	20250206	091300	4043788	1881	1881	1881	1881	30
630	20250206	091200	3987358	1900	1900	1900	1900	0
631	20250206	091100	3987358	1900	1881	1900	1881	11
632	20250206	091000	3966648	1881	1881	1881	1881	10
633	20250206	090900	3947838	1881	1881	1881	1881	0
634	20250206	090800	3947838	1881	1881	1881	1881	0
635	20250206	090700	3947838	1881	1886	1886	1881	792
636	20250206	090600	2454176	1886	1887	1887	1886	95
637	20250206	090500	2274988	1894	1894	1894	1894	0
638	20250206	090400	2274988	1894	1894	1894	1894	50
639	20250206	090300	2180288	1894	1894	1894	1894	153
640	20250206	090200	1890506	1898	1898	1898	1898	632
641	20250206	090100	690970	1900	1941	1941	1897	230
642	20250206	090000	250183	1949	1894	1949	1894	132