34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 3 | 20231031 | 193600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231031 | 193500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231031 | 193400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231031 | 193300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231031 | 193200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231031 | 193100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231031 | 193000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231031 | 192900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231031 | 192800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231031 | 192700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231031 | 192600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231031 | 192500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231031 | 192400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231031 | 192300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231031 | 192200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231031 | 192100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231031 | 192000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231031 | 191900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231031 | 191800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231031 | 191700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231031 | 191600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231031 | 191500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231031 | 191400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231031 | 191300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231031 | 191200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231031 | 191100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231031 | 191000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231031 | 190900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231031 | 190800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231031 | 190700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 33 | 20231031 | 190600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231031 | 190500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231031 | 190400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231031 | 190300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231031 | 190200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231031 | 190100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231031 | 190000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231031 | 185900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231031 | 185800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231031 | 185700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231031 | 185600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231031 | 185500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231031 | 185400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231031 | 185300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231031 | 185200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231031 | 185100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231031 | 185000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231031 | 184900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231031 | 184800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231031 | 184700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231031 | 184600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231031 | 184500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231031 | 184400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231031 | 184300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231031 | 184200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231031 | 184100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231031 | 184000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231031 | 183900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231031 | 183800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231031 | 183700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 63 | 20231031 | 183600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231031 | 183500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231031 | 183400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231031 | 183300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231031 | 183200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231031 | 183100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231031 | 183000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231031 | 182900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231031 | 182800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231031 | 182700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231031 | 182600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231031 | 182500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231031 | 182400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231031 | 182300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231031 | 182200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231031 | 182100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231031 | 182000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231031 | 181900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231031 | 181800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231031 | 181700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231031 | 181600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231031 | 181500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231031 | 181400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231031 | 181300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231031 | 181200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231031 | 181100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231031 | 181000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231031 | 180900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231031 | 180800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231031 | 180700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 93 | 20231031 | 180600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231031 | 180500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231031 | 180400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231031 | 180300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231031 | 180200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231031 | 180100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231031 | 180000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231031 | 175900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231031 | 175800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231031 | 175700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231031 | 175600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231031 | 175500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231031 | 175400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231031 | 175300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231031 | 175200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231031 | 175100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231031 | 175000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231031 | 174900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231031 | 174800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231031 | 174700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231031 | 174600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231031 | 174500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231031 | 174400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231031 | 174300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231031 | 174200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231031 | 174100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231031 | 174000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231031 | 173900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231031 | 173800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231031 | 173700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 123 | 20231031 | 173600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231031 | 173500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231031 | 173400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231031 | 173300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231031 | 173200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231031 | 173100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231031 | 173000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231031 | 172900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231031 | 172800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231031 | 172700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231031 | 172600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231031 | 172500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231031 | 172400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231031 | 172300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231031 | 172200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231031 | 172100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231031 | 172000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231031 | 171900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231031 | 171800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231031 | 171700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231031 | 171600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231031 | 171500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231031 | 171400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231031 | 171300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231031 | 171200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231031 | 171100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231031 | 171000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231031 | 170900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231031 | 170800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231031 | 170700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 153 | 20231031 | 170600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231031 | 170500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231031 | 170400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231031 | 170300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231031 | 170200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231031 | 170100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231031 | 170000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231031 | 165900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231031 | 165800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231031 | 165700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231031 | 165600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231031 | 165500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231031 | 165400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231031 | 165300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231031 | 165200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231031 | 165100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231031 | 165000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231031 | 164900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231031 | 164800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231031 | 164700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231031 | 164600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231031 | 164500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231031 | 164400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231031 | 164300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231031 | 164200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231031 | 164100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231031 | 164000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231031 | 163900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231031 | 163800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231031 | 163700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 183 | 20231031 | 163600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231031 | 163500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231031 | 163400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231031 | 163300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231031 | 163200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231031 | 163100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231031 | 163000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231031 | 162900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231031 | 162800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231031 | 162700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231031 | 162600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231031 | 162500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231031 | 162400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231031 | 162300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231031 | 162200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231031 | 162100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231031 | 162000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231031 | 161900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231031 | 161800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231031 | 161700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231031 | 161600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231031 | 161500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231031 | 161400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231031 | 161300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231031 | 161200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231031 | 161100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231031 | 161000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231031 | 160900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231031 | 160800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231031 | 160700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 213 | 20231031 | 160600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231031 | 160500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231031 | 160400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231031 | 160300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231031 | 160200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231031 | 160100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231031 | 160000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231031 | 155900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231031 | 155800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231031 | 155700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231031 | 155600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231031 | 155500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231031 | 155400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231031 | 155300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231031 | 155200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231031 | 155100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231031 | 155000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231031 | 154900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231031 | 154800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231031 | 154700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231031 | 154600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231031 | 154500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231031 | 154400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231031 | 154300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231031 | 154200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231031 | 154100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231031 | 154000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231031 | 153900 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231031 | 153800 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231031 | 153700 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 243 | 20231031 | 153600 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231031 | 153500 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231031 | 153400 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231031 | 153300 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231031 | 153200 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231031 | 153100 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231031 | 153000 | 11367951850 | 27000 | 27000 | 27000 | 27000 | 10696 |
| 250 | 20231031 | 152900 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231031 | 152800 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231031 | 152700 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231031 | 152600 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231031 | 152500 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231031 | 152400 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231031 | 152300 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231031 | 152200 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231031 | 152100 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231031 | 152000 | 11079159850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231031 | 151900 | 11079159850 | 27000 | 27050 | 27100 | 26950 | 1981 |
| 261 | 20231031 | 151800 | 11025653500 | 27100 | 27150 | 27150 | 27000 | 348 |
| 262 | 20231031 | 151700 | 11016224750 | 27050 | 27100 | 27150 | 27050 | 1070 |
| 263 | 20231031 | 151600 | 10987240050 | 27150 | 27100 | 27150 | 27000 | 886 |
| 264 | 20231031 | 151500 | 10963260550 | 27050 | 27100 | 27150 | 27050 | 309 |
| 265 | 20231031 | 151400 | 10954886900 | 27100 | 27100 | 27100 | 27050 | 464 |
| 266 | 20231031 | 151300 | 10942327550 | 27100 | 27100 | 27100 | 27050 | 137 |
| 267 | 20231031 | 151200 | 10938618200 | 27100 | 27100 | 27150 | 27100 | 469 |
| 268 | 20231031 | 151100 | 10925907950 | 27100 | 27050 | 27100 | 27050 | 878 |
| 269 | 20231031 | 151000 | 10902125650 | 27100 | 27100 | 27150 | 27050 | 745 |
| 270 | 20231031 | 150900 | 10881945950 | 27150 | 27150 | 27150 | 27100 | 105 |
| 271 | 20231031 | 150800 | 10879095450 | 27150 | 27150 | 27150 | 27100 | 668 |
| 272 | 20231031 | 150700 | 10860963950 | 27100 | 27100 | 27150 | 27100 | 110 |
| 273 | 20231031 | 150600 | 10857980300 | 27100 | 27150 | 27150 | 27100 | 92 |
| 274 | 20231031 | 150500 | 10855483200 | 27150 | 27150 | 27150 | 27150 | 508 |
| 275 | 20231031 | 150400 | 10841691000 | 27150 | 27150 | 27200 | 27150 | 1135 |
| 276 | 20231031 | 150300 | 10810863250 | 27150 | 27200 | 27200 | 27150 | 307 |
| 277 | 20231031 | 150200 | 10802526800 | 27150 | 27150 | 27150 | 27150 | 53 |
| 278 | 20231031 | 150100 | 10801087850 | 27150 | 27150 | 27150 | 27100 | 442 |
| 279 | 20231031 | 150000 | 10789102550 | 27150 | 27150 | 27200 | 27100 | 404 |
| 280 | 20231031 | 145900 | 10778141200 | 27150 | 27150 | 27150 | 27150 | 255 |
| 281 | 20231031 | 145800 | 10771217950 | 27150 | 27100 | 27150 | 27100 | 680 |
| 282 | 20231031 | 145700 | 10752787950 | 27100 | 27150 | 27150 | 27100 | 650 |
| 283 | 20231031 | 145600 | 10735145950 | 27150 | 27150 | 27250 | 27150 | 577 |
| 284 | 20231031 | 145500 | 10719455300 | 27150 | 27150 | 27200 | 27150 | 335 |
| 285 | 20231031 | 145400 | 10710356500 | 27200 | 27250 | 27250 | 27200 | 840 |
| 286 | 20231031 | 145300 | 10687502400 | 27250 | 27250 | 27250 | 27200 | 506 |
| 287 | 20231031 | 145200 | 10673727350 | 27300 | 27250 | 27300 | 27200 | 743 |
| 288 | 20231031 | 145100 | 10653481550 | 27250 | 27200 | 27250 | 27100 | 1394 |
| 289 | 20231031 | 145000 | 10615599750 | 27200 | 27200 | 27200 | 27100 | 873 |
| 290 | 20231031 | 144900 | 10591879900 | 27150 | 27150 | 27150 | 27050 | 1584 |
| 291 | 20231031 | 144800 | 10548892950 | 27150 | 27200 | 27200 | 27150 | 636 |
| 292 | 20231031 | 144700 | 10531597250 | 27200 | 27200 | 27250 | 27200 | 127 |
| 293 | 20231031 | 144600 | 10528142500 | 27250 | 27250 | 27250 | 27150 | 1622 |
| 294 | 20231031 | 144500 | 10483958950 | 27150 | 27200 | 27200 | 27150 | 591 |
| 295 | 20231031 | 144400 | 10467907600 | 27200 | 27200 | 27250 | 27150 | 250 |
| 296 | 20231031 | 144300 | 10461106600 | 27200 | 27200 | 27200 | 27200 | 1367 |
| 297 | 20231031 | 144200 | 10423924200 | 27200 | 27100 | 27200 | 27100 | 1275 |
| 298 | 20231031 | 144100 | 10389333750 | 27100 | 27000 | 27100 | 26950 | 1662 |
| 299 | 20231031 | 144000 | 10344360750 | 27050 | 26950 | 27050 | 26950 | 818 |
| 300 | 20231031 | 143900 | 10322280550 | 27000 | 27000 | 27000 | 27000 | 1 |
| 301 | 20231031 | 143800 | 10322253550 | 26950 | 26950 | 26950 | 26950 | 534 |
| 302 | 20231031 | 143700 | 10307862250 | 27000 | 27000 | 27050 | 26950 | 440 |
| 303 | 20231031 | 143600 | 10295980350 | 27000 | 27000 | 27050 | 27000 | 1155 |
| 304 | 20231031 | 143500 | 10264795000 | 27050 | 27100 | 27100 | 27050 | 106 |
| 305 | 20231031 | 143400 | 10261925600 | 27100 | 27100 | 27150 | 27000 | 381 |
| 306 | 20231031 | 143300 | 10251599050 | 27100 | 27050 | 27100 | 26950 | 1872 |
| 307 | 20231031 | 143200 | 10200910400 | 27050 | 27000 | 27050 | 26900 | 1561 |
| 308 | 20231031 | 143100 | 10158851850 | 26900 | 26900 | 27000 | 26850 | 220 |
| 309 | 20231031 | 143000 | 10152934850 | 26900 | 26900 | 27000 | 26850 | 859 |
| 310 | 20231031 | 142900 | 10129837700 | 26850 | 26900 | 26950 | 26850 | 3899 |
| 311 | 20231031 | 142800 | 10025057150 | 26900 | 27000 | 27000 | 26900 | 991 |
| 312 | 20231031 | 142700 | 9998355150 | 27000 | 27050 | 27050 | 27000 | 1638 |
| 313 | 20231031 | 142600 | 9954123000 | 27050 | 27050 | 27050 | 27050 | 63 |
| 314 | 20231031 | 142500 | 9952418850 | 27050 | 27050 | 27050 | 27000 | 460 |
| 315 | 20231031 | 142400 | 9939980850 | 27050 | 27000 | 27050 | 27000 | 53 |
| 316 | 20231031 | 142300 | 9938548350 | 27000 | 27050 | 27050 | 27000 | 185 |
| 317 | 20231031 | 142200 | 9933545500 | 27100 | 27100 | 27100 | 27000 | 28 |
| 318 | 20231031 | 142100 | 9932787000 | 27100 | 27000 | 27100 | 27000 | 248 |
| 319 | 20231031 | 142000 | 9926090050 | 27000 | 27000 | 27100 | 27000 | 67 |
| 320 | 20231031 | 141900 | 9924280350 | 27100 | 27000 | 27100 | 27000 | 160 |
| 321 | 20231031 | 141800 | 9919951350 | 27000 | 27050 | 27100 | 27000 | 420 |
| 322 | 20231031 | 141700 | 9908597550 | 27000 | 27050 | 27100 | 27000 | 112 |
| 323 | 20231031 | 141600 | 9905569500 | 27050 | 27050 | 27100 | 27000 | 1278 |
| 324 | 20231031 | 141500 | 9870996750 | 27050 | 27100 | 27100 | 27050 | 180 |
| 325 | 20231031 | 141400 | 9866127600 | 27100 | 27100 | 27100 | 27050 | 566 |
| 326 | 20231031 | 141300 | 9850789500 | 27050 | 27050 | 27050 | 27000 | 245 |
| 327 | 20231031 | 141200 | 9844162350 | 27050 | 27050 | 27050 | 27000 | 64 |
| 328 | 20231031 | 141100 | 9842432300 | 27000 | 27000 | 27050 | 27000 | 425 |
| 329 | 20231031 | 141000 | 9830957100 | 27000 | 27050 | 27050 | 27000 | 505 |
| 330 | 20231031 | 140900 | 9817308950 | 27000 | 27000 | 27050 | 27000 | 307 |
| 331 | 20231031 | 140800 | 9809009000 | 27050 | 26950 | 27050 | 26950 | 413 |
| 332 | 20231031 | 140700 | 9797856950 | 27000 | 27000 | 27000 | 26950 | 443 |
| 333 | 20231031 | 140600 | 9785908150 | 27000 | 26950 | 27000 | 26950 | 1351 |
| 334 | 20231031 | 140500 | 9749436150 | 26950 | 27050 | 27050 | 26950 | 375 |
| 335 | 20231031 | 140400 | 9739312150 | 27050 | 27000 | 27050 | 26900 | 3892 |
| 336 | 20231031 | 140300 | 9634458350 | 27000 | 27050 | 27050 | 26950 | 871 |
| 337 | 20231031 | 140200 | 9610954900 | 27050 | 27000 | 27050 | 27000 | 1509 |
| 338 | 20231031 | 140100 | 9570210100 | 27000 | 27050 | 27100 | 27000 | 296 |
| 339 | 20231031 | 140000 | 9562207150 | 27050 | 27050 | 27100 | 27050 | 231 |
| 340 | 20231031 | 135900 | 9555958100 | 27050 | 27050 | 27050 | 27050 | 132 |
| 341 | 20231031 | 135800 | 9552387500 | 27050 | 27000 | 27050 | 27000 | 458 |
| 342 | 20231031 | 135700 | 9540007500 | 26950 | 27000 | 27000 | 26950 | 131 |
| 343 | 20231031 | 135600 | 9536475600 | 27000 | 27000 | 27000 | 26950 | 459 |
| 344 | 20231031 | 135500 | 9524093300 | 27000 | 27050 | 27050 | 27000 | 5942 |
| 345 | 20231031 | 135400 | 9363659250 | 27050 | 27100 | 27100 | 27050 | 1241 |
| 346 | 20231031 | 135300 | 9330089500 | 27050 | 27100 | 27100 | 27050 | 241 |
| 347 | 20231031 | 135200 | 9323565950 | 27100 | 27100 | 27100 | 27050 | 159 |
| 348 | 20231031 | 135100 | 9319259550 | 27050 | 27100 | 27100 | 27050 | 33 |
| 349 | 20231031 | 135000 | 9318365550 | 27100 | 27100 | 27100 | 27050 | 201 |
| 350 | 20231031 | 134900 | 9312927450 | 27100 | 27050 | 27100 | 27050 | 2587 |
| 351 | 20231031 | 134800 | 9242948900 | 27050 | 27100 | 27100 | 27050 | 253 |
| 352 | 20231031 | 134700 | 9236104200 | 27100 | 27050 | 27100 | 27050 | 263 |
| 353 | 20231031 | 134600 | 9228988200 | 27100 | 27100 | 27100 | 27100 | 198 |
| 354 | 20231031 | 134500 | 9223622400 | 27100 | 27100 | 27100 | 27100 | 15 |
| 355 | 20231031 | 134400 | 9223215900 | 27100 | 27150 | 27150 | 27100 | 769 |
| 356 | 20231031 | 134300 | 9202373500 | 27150 | 27100 | 27150 | 27100 | 106 |
| 357 | 20231031 | 134200 | 9199500650 | 27100 | 27100 | 27150 | 27100 | 409 |
| 358 | 20231031 | 134100 | 9188416350 | 27100 | 27100 | 27150 | 27100 | 486 |
| 359 | 20231031 | 134000 | 9175245400 | 27100 | 27100 | 27100 | 27100 | 168 |
| 360 | 20231031 | 133900 | 9170692600 | 27100 | 27100 | 27150 | 27100 | 180 |
| 361 | 20231031 | 133800 | 9165814450 | 27100 | 27150 | 27150 | 27100 | 370 |
| 362 | 20231031 | 133700 | 9155786500 | 27100 | 27150 | 27150 | 27100 | 1409 |
| 363 | 20231031 | 133600 | 9117598100 | 27150 | 27200 | 27200 | 27100 | 542 |
| 364 | 20231031 | 133500 | 9102883750 | 27150 | 27200 | 27200 | 27150 | 78 |
| 365 | 20231031 | 133400 | 9100765850 | 27200 | 27200 | 27200 | 27200 | 79 |
| 366 | 20231031 | 133300 | 9098617050 | 27150 | 27200 | 27200 | 27150 | 320 |
| 367 | 20231031 | 133200 | 9089915800 | 27200 | 27150 | 27200 | 27100 | 1027 |
| 368 | 20231031 | 133100 | 9062073300 | 27150 | 27250 | 27250 | 27150 | 526 |
| 369 | 20231031 | 133000 | 9047792100 | 27250 | 27150 | 27250 | 27100 | 650 |
| 370 | 20231031 | 132900 | 9030151300 | 27150 | 27150 | 27150 | 27100 | 931 |
| 371 | 20231031 | 132800 | 9004904500 | 27150 | 27200 | 27200 | 27150 | 3057 |
| 372 | 20231031 | 132700 | 8921794650 | 27250 | 27250 | 27250 | 27200 | 11 |
| 373 | 20231031 | 132600 | 8921494950 | 27250 | 27200 | 27250 | 27200 | 178 |
| 374 | 20231031 | 132500 | 8916651400 | 27250 | 27250 | 27250 | 27250 | 949 |
| 375 | 20231031 | 132400 | 8890791150 | 27250 | 27300 | 27300 | 27250 | 425 |
| 376 | 20231031 | 132300 | 8879192700 | 27250 | 27300 | 27300 | 27250 | 60 |
| 377 | 20231031 | 132200 | 8877555200 | 27250 | 27300 | 27300 | 27250 | 856 |
| 378 | 20231031 | 132100 | 8854229050 | 27300 | 27300 | 27300 | 27250 | 240 |
| 379 | 20231031 | 132000 | 8847687850 | 27300 | 27300 | 27400 | 27300 | 1354 |
| 380 | 20231031 | 131900 | 8810711800 | 27400 | 27400 | 27400 | 27300 | 269 |
| 381 | 20231031 | 131800 | 8803366900 | 27400 | 27350 | 27400 | 27300 | 634 |
| 382 | 20231031 | 131700 | 8786024250 | 27350 | 27300 | 27350 | 27300 | 166 |
| 383 | 20231031 | 131600 | 8781486650 | 27300 | 27300 | 27300 | 27300 | 56 |
| 384 | 20231031 | 131500 | 8779957850 | 27350 | 27350 | 27350 | 27300 | 254 |
| 385 | 20231031 | 131400 | 8773011350 | 27350 | 27350 | 27400 | 27350 | 671 |
| 386 | 20231031 | 131300 | 8754659450 | 27400 | 27400 | 27400 | 27400 | 146 |
| 387 | 20231031 | 131200 | 8750659050 | 27350 | 27350 | 27350 | 27350 | 150 |
| 388 | 20231031 | 131100 | 8746556550 | 27350 | 27350 | 27400 | 27350 | 125 |
| 389 | 20231031 | 131000 | 8743134800 | 27350 | 27400 | 27400 | 27350 | 113 |
| 390 | 20231031 | 130900 | 8740043450 | 27350 | 27350 | 27350 | 27350 | 163 |
| 391 | 20231031 | 130800 | 8735585400 | 27350 | 27300 | 27350 | 27300 | 121 |
| 392 | 20231031 | 130700 | 8732281050 | 27350 | 27350 | 27350 | 27300 | 226 |
| 393 | 20231031 | 130600 | 8726100000 | 27350 | 27300 | 27400 | 27300 | 56 |
| 394 | 20231031 | 130500 | 8724570150 | 27350 | 27400 | 27400 | 27350 | 41 |
| 395 | 20231031 | 130400 | 8723448650 | 27400 | 27350 | 27400 | 27350 | 102 |
| 396 | 20231031 | 130300 | 8720658850 | 27300 | 27350 | 27350 | 27300 | 366 |
| 397 | 20231031 | 130200 | 8710663200 | 27350 | 27300 | 27350 | 27300 | 219 |
| 398 | 20231031 | 130100 | 8704683000 | 27300 | 27300 | 27300 | 27300 | 120 |
| 399 | 20231031 | 130000 | 8701407000 | 27250 | 27250 | 27250 | 27250 | 119 |
| 400 | 20231031 | 125900 | 8698164250 | 27250 | 27250 | 27300 | 27250 | 30 |
| 401 | 20231031 | 125800 | 8697346300 | 27250 | 27300 | 27300 | 27250 | 23 |
| 402 | 20231031 | 125700 | 8696719000 | 27250 | 27250 | 27300 | 27250 | 497 |
| 403 | 20231031 | 125600 | 8683175400 | 27250 | 27250 | 27300 | 27150 | 4178 |
| 404 | 20231031 | 125500 | 8569563550 | 27250 | 27300 | 27300 | 27250 | 290 |
| 405 | 20231031 | 125400 | 8561647550 | 27300 | 27300 | 27350 | 27300 | 189 |
| 406 | 20231031 | 125300 | 8556487350 | 27350 | 27350 | 27350 | 27350 | 100 |
| 407 | 20231031 | 125200 | 8553752350 | 27300 | 27300 | 27300 | 27300 | 106 |
| 408 | 20231031 | 125100 | 8550858550 | 27250 | 27300 | 27300 | 27200 | 1135 |
| 409 | 20231031 | 125000 | 8519920000 | 27350 | 27350 | 27350 | 27300 | 127 |
| 410 | 20231031 | 124900 | 8516452000 | 27350 | 27350 | 27350 | 27300 | 18 |
| 411 | 20231031 | 124800 | 8515960450 | 27350 | 27350 | 27350 | 27350 | 340 |
| 412 | 20231031 | 124700 | 8506661450 | 27350 | 27350 | 27350 | 27350 | 128 |
| 413 | 20231031 | 124600 | 8503160650 | 27350 | 27300 | 27350 | 27250 | 247 |
| 414 | 20231031 | 124500 | 8496423700 | 27300 | 27250 | 27300 | 27250 | 314 |
| 415 | 20231031 | 124400 | 8487851950 | 27250 | 27250 | 27300 | 27250 | 131 |
| 416 | 20231031 | 124300 | 8484281650 | 27300 | 27300 | 27300 | 27250 | 530 |
| 417 | 20231031 | 124200 | 8469813950 | 27250 | 27300 | 27300 | 27250 | 64 |
| 418 | 20231031 | 124100 | 8468069900 | 27200 | 27250 | 27300 | 27200 | 494 |
| 419 | 20231031 | 124000 | 8454613450 | 27250 | 27200 | 27250 | 27200 | 48 |
| 420 | 20231031 | 123900 | 8453307300 | 27250 | 27300 | 27300 | 27250 | 757 |
| 421 | 20231031 | 123800 | 8432664550 | 27300 | 27350 | 27350 | 27300 | 411 |
| 422 | 20231031 | 123700 | 8421443000 | 27350 | 27350 | 27350 | 27350 | 66 |
| 423 | 20231031 | 123600 | 8419637900 | 27350 | 27400 | 27400 | 27350 | 1966 |
| 424 | 20231031 | 123500 | 8365781750 | 27400 | 27350 | 27450 | 27350 | 1431 |
| 425 | 20231031 | 123400 | 8326557350 | 27350 | 27300 | 27350 | 27300 | 976 |
| 426 | 20231031 | 123300 | 8299870000 | 27300 | 27300 | 27300 | 27300 | 676 |
| 427 | 20231031 | 123200 | 8281415200 | 27300 | 27300 | 27300 | 27250 | 2074 |
| 428 | 20231031 | 123100 | 8224896300 | 27300 | 27300 | 27300 | 27200 | 1401 |
| 429 | 20231031 | 123000 | 8186699300 | 27300 | 27350 | 27350 | 27250 | 976 |
| 430 | 20231031 | 122900 | 8160089250 | 27250 | 27200 | 27300 | 27200 | 1623 |
| 431 | 20231031 | 122800 | 8115849600 | 27200 | 27200 | 27250 | 27150 | 1675 |
| 432 | 20231031 | 122700 | 8070294600 | 27200 | 27250 | 27250 | 27200 | 234 |
| 433 | 20231031 | 122600 | 8063928950 | 27200 | 27250 | 27250 | 27200 | 1147 |
| 434 | 20231031 | 122500 | 8032705700 | 27250 | 27300 | 27300 | 27250 | 812 |
| 435 | 20231031 | 122400 | 8010577300 | 27250 | 27250 | 27300 | 27250 | 254 |
| 436 | 20231031 | 122300 | 8003653450 | 27300 | 27300 | 27300 | 27250 | 567 |
| 437 | 20231031 | 122200 | 7988184400 | 27350 | 27350 | 27350 | 27300 | 216 |
| 438 | 20231031 | 122100 | 7982286850 | 27350 | 27250 | 27350 | 27250 | 316 |
| 439 | 20231031 | 122000 | 7973673850 | 27250 | 27300 | 27300 | 27250 | 750 |
| 440 | 20231031 | 121900 | 7953201400 | 27300 | 27300 | 27350 | 27300 | 214 |
| 441 | 20231031 | 121800 | 7947358900 | 27300 | 27300 | 27300 | 27300 | 204 |
| 442 | 20231031 | 121700 | 7941789700 | 27300 | 27300 | 27350 | 27300 | 162 |
| 443 | 20231031 | 121600 | 7937367050 | 27300 | 27300 | 27300 | 27300 | 430 |
| 444 | 20231031 | 121500 | 7925628050 | 27300 | 27300 | 27300 | 27300 | 163 |
| 445 | 20231031 | 121400 | 7921178150 | 27300 | 27300 | 27350 | 27300 | 63 |
| 446 | 20231031 | 121300 | 7919455700 | 27350 | 27400 | 27400 | 27300 | 113 |
| 447 | 20231031 | 121200 | 7916364950 | 27450 | 27450 | 27450 | 27300 | 158 |
| 448 | 20231031 | 121100 | 7912045150 | 27450 | 27350 | 27450 | 27300 | 446 |
| 449 | 20231031 | 121000 | 7899860200 | 27350 | 27350 | 27350 | 27350 | 132 |
| 450 | 20231031 | 120900 | 7896250000 | 27350 | 27300 | 27350 | 27300 | 58 |
| 451 | 20231031 | 120800 | 7894665100 | 27300 | 27350 | 27350 | 27300 | 112 |
| 452 | 20231031 | 120700 | 7891607150 | 27350 | 27350 | 27350 | 27300 | 64 |
| 453 | 20231031 | 120600 | 7889859250 | 27300 | 27350 | 27350 | 27300 | 467 |
| 454 | 20231031 | 120500 | 7877104850 | 27400 | 27400 | 27450 | 27400 | 1726 |
| 455 | 20231031 | 120400 | 7829760950 | 27400 | 27350 | 27400 | 27350 | 279 |
| 456 | 20231031 | 120300 | 7822120150 | 27350 | 27300 | 27400 | 27300 | 59 |
| 457 | 20231031 | 120200 | 7820507400 | 27400 | 27400 | 27400 | 27350 | 211 |
| 458 | 20231031 | 120100 | 7814726500 | 27400 | 27250 | 27400 | 27250 | 241 |
| 459 | 20231031 | 120000 | 7808154150 | 27300 | 27300 | 27300 | 27250 | 420 |
| 460 | 20231031 | 115900 | 7796689150 | 27300 | 27350 | 27350 | 27250 | 1181 |
| 461 | 20231031 | 115800 | 7764462000 | 27350 | 27300 | 27350 | 27300 | 300 |
| 462 | 20231031 | 115700 | 7756271750 | 27300 | 27300 | 27300 | 27300 | 221 |
| 463 | 20231031 | 115600 | 7750238450 | 27300 | 27300 | 27300 | 27300 | 173 |
| 464 | 20231031 | 115500 | 7745515550 | 27300 | 27250 | 27350 | 27250 | 35 |
| 465 | 20231031 | 115400 | 7744560850 | 27300 | 27300 | 27300 | 27250 | 104 |
| 466 | 20231031 | 115300 | 7741725800 | 27300 | 27300 | 27300 | 27250 | 270 |
| 467 | 20231031 | 115200 | 7734355800 | 27350 | 27250 | 27350 | 27250 | 199 |
| 468 | 20231031 | 115100 | 7728925300 | 27250 | 27250 | 27250 | 27250 | 105 |
| 469 | 20231031 | 115000 | 7726064050 | 27250 | 27350 | 27350 | 27200 | 778 |
| 470 | 20231031 | 114900 | 7704888000 | 27250 | 27300 | 27300 | 27250 | 543 |
| 471 | 20231031 | 114800 | 7690074650 | 27250 | 27200 | 27250 | 27200 | 1141 |
| 472 | 20231031 | 114700 | 7658983350 | 27200 | 27200 | 27250 | 27200 | 842 |
| 473 | 20231031 | 114600 | 7636080900 | 27200 | 27250 | 27300 | 27200 | 1627 |
| 474 | 20231031 | 114500 | 7591806650 | 27250 | 27300 | 27300 | 27250 | 1504 |
| 475 | 20231031 | 114400 | 7550819750 | 27300 | 27300 | 27350 | 27300 | 1435 |
| 476 | 20231031 | 114300 | 7511644150 | 27350 | 27400 | 27400 | 27300 | 863 |
| 477 | 20231031 | 114200 | 7488060900 | 27350 | 27350 | 27400 | 27350 | 808 |
| 478 | 20231031 | 114100 | 7465962050 | 27350 | 27450 | 27450 | 27350 | 2000 |
| 479 | 20231031 | 114000 | 7411172950 | 27400 | 27500 | 27500 | 27400 | 3906 |
| 480 | 20231031 | 113900 | 7303840900 | 27500 | 27500 | 27500 | 27500 | 56 |
| 481 | 20231031 | 113800 | 7302300900 | 27550 | 27550 | 27600 | 27550 | 1723 |
| 482 | 20231031 | 113700 | 7254806750 | 27600 | 27550 | 27600 | 27550 | 210 |
| 483 | 20231031 | 113600 | 7249020450 | 27600 | 27550 | 27600 | 27500 | 570 |
| 484 | 20231031 | 113500 | 7233317400 | 27550 | 27550 | 27550 | 27500 | 843 |
| 485 | 20231031 | 113400 | 7210121700 | 27500 | 27550 | 27550 | 27500 | 242 |
| 486 | 20231031 | 113300 | 7203465650 | 27550 | 27550 | 27550 | 27500 | 1015 |
| 487 | 20231031 | 113200 | 7175552050 | 27550 | 27550 | 27550 | 27500 | 142 |
| 488 | 20231031 | 113100 | 7171643400 | 27550 | 27500 | 27550 | 27500 | 1090 |
| 489 | 20231031 | 113000 | 7141666050 | 27550 | 27550 | 27600 | 27500 | 2891 |
| 490 | 20231031 | 112900 | 7062023800 | 27550 | 27600 | 27600 | 27550 | 2238 |
| 491 | 20231031 | 112800 | 7000365500 | 27600 | 27600 | 27600 | 27600 | 6 |
| 492 | 20231031 | 112700 | 7000199900 | 27600 | 27600 | 27600 | 27550 | 237 |
| 493 | 20231031 | 112600 | 6993667250 | 27600 | 27600 | 27600 | 27550 | 158 |
| 494 | 20231031 | 112500 | 6989306600 | 27600 | 27650 | 27650 | 27550 | 1427 |
| 495 | 20231031 | 112400 | 6949920750 | 27650 | 27600 | 27650 | 27600 | 1000 |
| 496 | 20231031 | 112300 | 6922316700 | 27600 | 27650 | 27650 | 27600 | 1750 |
| 497 | 20231031 | 112200 | 6873964550 | 27600 | 27650 | 27650 | 27600 | 535 |
| 498 | 20231031 | 112100 | 6859195650 | 27650 | 27700 | 27700 | 27650 | 322 |
| 499 | 20231031 | 112000 | 6850292050 | 27700 | 27650 | 27700 | 27650 | 190 |
| 500 | 20231031 | 111900 | 6845033950 | 27650 | 27650 | 27650 | 27650 | 646 |
| 501 | 20231031 | 111800 | 6827172050 | 27650 | 27700 | 27700 | 27650 | 1594 |
| 502 | 20231031 | 111700 | 6783092350 | 27700 | 27700 | 27700 | 27700 | 684 |
| 503 | 20231031 | 111600 | 6764145550 | 27700 | 27700 | 27700 | 27700 | 609 |
| 504 | 20231031 | 111500 | 6747276250 | 27700 | 27700 | 27800 | 27700 | 1675 |
| 505 | 20231031 | 111400 | 6700831250 | 27700 | 27700 | 27800 | 27700 | 1673 |
| 506 | 20231031 | 111300 | 6654479150 | 27750 | 27750 | 27750 | 27750 | 505 |
| 507 | 20231031 | 111200 | 6640465400 | 27750 | 27800 | 27800 | 27750 | 148 |
| 508 | 20231031 | 111100 | 6636355500 | 27800 | 27800 | 27800 | 27800 | 1600 |
| 509 | 20231031 | 111000 | 6591875500 | 27850 | 27850 | 27850 | 27800 | 596 |
| 510 | 20231031 | 110900 | 6575284100 | 27850 | 27800 | 27850 | 27800 | 57 |
| 511 | 20231031 | 110800 | 6573696900 | 27850 | 27800 | 27850 | 27800 | 249 |
| 512 | 20231031 | 110700 | 6566774550 | 27800 | 27800 | 27850 | 27800 | 222 |
| 513 | 20231031 | 110600 | 6560602800 | 27800 | 27850 | 27850 | 27800 | 134 |
| 514 | 20231031 | 110500 | 6556873950 | 27800 | 27850 | 27950 | 27800 | 2034 |
| 515 | 20231031 | 110400 | 6500196300 | 27900 | 27900 | 27900 | 27900 | 5 |
| 516 | 20231031 | 110300 | 6500056800 | 27850 | 27950 | 27950 | 27850 | 63 |
| 517 | 20231031 | 110200 | 6498299850 | 27900 | 27900 | 27950 | 27900 | 124 |
| 518 | 20231031 | 110100 | 6494839700 | 27900 | 27850 | 27900 | 27850 | 78 |
| 519 | 20231031 | 110000 | 6492666800 | 27850 | 27900 | 27900 | 27850 | 1287 |
| 520 | 20231031 | 105900 | 6456765650 | 27900 | 27900 | 27900 | 27900 | 40 |
| 521 | 20231031 | 105800 | 6455649650 | 27900 | 27900 | 27950 | 27900 | 506 |
| 522 | 20231031 | 105700 | 6441513150 | 27950 | 27950 | 27950 | 27950 | 46 |
| 523 | 20231031 | 105600 | 6440227450 | 27950 | 27950 | 27950 | 27950 | 55 |
| 524 | 20231031 | 105500 | 6438690200 | 27950 | 27900 | 28000 | 27900 | 18 |
| 525 | 20231031 | 105400 | 6438186450 | 27900 | 27950 | 27950 | 27900 | 262 |
| 526 | 20231031 | 105300 | 6430863600 | 27950 | 27950 | 28000 | 27950 | 50 |
| 527 | 20231031 | 105200 | 6429466000 | 27950 | 27850 | 27950 | 27850 | 318 |
| 528 | 20231031 | 105100 | 6420587350 | 27900 | 27850 | 27900 | 27850 | 185 |
| 529 | 20231031 | 105000 | 6415430100 | 27850 | 27900 | 27900 | 27850 | 60 |
| 530 | 20231031 | 104900 | 6413759050 | 27900 | 27900 | 27900 | 27900 | 787 |
| 531 | 20231031 | 104800 | 6391801750 | 27900 | 27950 | 27950 | 27900 | 5 |
| 532 | 20231031 | 104700 | 6391662050 | 27950 | 27950 | 28000 | 27900 | 529 |
| 533 | 20231031 | 104600 | 6376866950 | 27950 | 27950 | 27950 | 27950 | 377 |
| 534 | 20231031 | 104500 | 6366329800 | 27950 | 27950 | 28000 | 27950 | 401 |
| 535 | 20231031 | 104400 | 6355120800 | 27950 | 27950 | 28000 | 27950 | 213 |
| 536 | 20231031 | 104300 | 6349157200 | 28000 | 28000 | 28000 | 27950 | 741 |
| 537 | 20231031 | 104200 | 6328429100 | 28000 | 28050 | 28050 | 28000 | 2919 |
| 538 | 20231031 | 104100 | 6246655900 | 28050 | 28000 | 28050 | 28000 | 263 |
| 539 | 20231031 | 104000 | 6239291300 | 28000 | 28050 | 28050 | 28000 | 1386 |
| 540 | 20231031 | 103900 | 6200442050 | 28050 | 27950 | 28050 | 27950 | 2937 |
| 541 | 20231031 | 103800 | 6118253250 | 27950 | 27950 | 27950 | 27900 | 319 |
| 542 | 20231031 | 103700 | 6109337300 | 27950 | 27900 | 27950 | 27900 | 461 |
| 543 | 20231031 | 103600 | 6096470100 | 27850 | 27900 | 27900 | 27850 | 130 |
| 544 | 20231031 | 103500 | 6092849100 | 27900 | 27900 | 27900 | 27900 | 115 |
| 545 | 20231031 | 103400 | 6089640600 | 27900 | 27900 | 27950 | 27900 | 483 |
| 546 | 20231031 | 103300 | 6076158100 | 27950 | 27900 | 27950 | 27900 | 131 |
| 547 | 20231031 | 103200 | 6072502200 | 27900 | 27950 | 28000 | 27900 | 452 |
| 548 | 20231031 | 103100 | 6059869150 | 28000 | 28000 | 28000 | 27950 | 278 |
| 549 | 20231031 | 103000 | 6052096800 | 28000 | 27950 | 28000 | 27950 | 85 |
| 550 | 20231031 | 102900 | 6049721000 | 27950 | 27950 | 27950 | 27900 | 432 |
| 551 | 20231031 | 102800 | 6037663750 | 27900 | 27850 | 28000 | 27850 | 1275 |
| 552 | 20231031 | 102700 | 6002044950 | 27850 | 27750 | 27850 | 27750 | 478 |
| 553 | 20231031 | 102600 | 5988756400 | 27800 | 27850 | 27850 | 27800 | 336 |
| 554 | 20231031 | 102500 | 5979415100 | 27850 | 27700 | 27850 | 27700 | 1179 |
| 555 | 20231031 | 102400 | 5946667700 | 27750 | 27700 | 27750 | 27700 | 934 |
| 556 | 20231031 | 102300 | 5920785900 | 27750 | 27700 | 27750 | 27700 | 195 |
| 557 | 20231031 | 102200 | 5915377750 | 27700 | 27700 | 27750 | 27700 | 628 |
| 558 | 20231031 | 102100 | 5897964500 | 27750 | 27700 | 27750 | 27700 | 1218 |
| 559 | 20231031 | 102000 | 5864221500 | 27700 | 27800 | 27800 | 27700 | 851 |
| 560 | 20231031 | 101900 | 5840608750 | 27800 | 27800 | 27800 | 27750 | 81 |
| 561 | 20231031 | 101800 | 5838359400 | 27800 | 27850 | 27850 | 27800 | 164 |
| 562 | 20231031 | 101700 | 5833799850 | 27750 | 27850 | 27850 | 27750 | 1265 |
| 563 | 20231031 | 101600 | 5798632100 | 27850 | 27850 | 27850 | 27850 | 504 |
| 564 | 20231031 | 101500 | 5784595700 | 27900 | 27900 | 27900 | 27850 | 364 |
| 565 | 20231031 | 101400 | 5774456800 | 27950 | 27900 | 27950 | 27850 | 293 |
| 566 | 20231031 | 101300 | 5766293300 | 27900 | 27950 | 27950 | 27900 | 662 |
| 567 | 20231031 | 101200 | 5747819200 | 27950 | 28050 | 28050 | 27850 | 2095 |
| 568 | 20231031 | 101100 | 5689233650 | 28050 | 28050 | 28050 | 28000 | 82 |
| 569 | 20231031 | 101000 | 5686933650 | 28000 | 28050 | 28050 | 27950 | 441 |
| 570 | 20231031 | 100900 | 5674581800 | 28050 | 28000 | 28050 | 27950 | 1713 |
| 571 | 20231031 | 100800 | 5626618800 | 28000 | 27900 | 28000 | 27900 | 656 |
| 572 | 20231031 | 100700 | 5608280000 | 27900 | 27950 | 27950 | 27900 | 13 |
| 573 | 20231031 | 100600 | 5607916900 | 27950 | 27900 | 27950 | 27900 | 622 |
| 574 | 20231031 | 100500 | 5590560800 | 27900 | 27950 | 27950 | 27900 | 1126 |
| 575 | 20231031 | 100400 | 5559100950 | 28000 | 27950 | 28000 | 27950 | 59 |
| 576 | 20231031 | 100300 | 5557450250 | 27950 | 28000 | 28000 | 27950 | 681 |
| 577 | 20231031 | 100200 | 5538397850 | 28000 | 28000 | 28000 | 27950 | 285 |
| 578 | 20231031 | 100100 | 5530427700 | 27950 | 28000 | 28000 | 27950 | 1354 |
| 579 | 20231031 | 100000 | 5492557450 | 28000 | 27950 | 28000 | 27950 | 1398 |
| 580 | 20231031 | 095900 | 5453433100 | 28000 | 27950 | 28000 | 27900 | 439 |
| 581 | 20231031 | 095800 | 5441163200 | 27950 | 27900 | 27950 | 27850 | 363 |
| 582 | 20231031 | 095700 | 5431035000 | 27900 | 27800 | 27900 | 27800 | 943 |
| 583 | 20231031 | 095600 | 5404754900 | 27800 | 27750 | 27800 | 27700 | 1895 |
| 584 | 20231031 | 095500 | 5352183400 | 27800 | 27750 | 27800 | 27750 | 710 |
| 585 | 20231031 | 095400 | 5332480850 | 27750 | 27850 | 27850 | 27750 | 1238 |
| 586 | 20231031 | 095300 | 5298070850 | 27850 | 27850 | 27850 | 27800 | 1398 |
| 587 | 20231031 | 095200 | 5259136600 | 27850 | 27850 | 27900 | 27850 | 164 |
| 588 | 20231031 | 095100 | 5254568100 | 27850 | 27850 | 27900 | 27800 | 349 |
| 589 | 20231031 | 095000 | 5244848000 | 27850 | 27800 | 27900 | 27750 | 934 |
| 590 | 20231031 | 094900 | 5218870000 | 27800 | 27800 | 27850 | 27800 | 728 |
| 591 | 20231031 | 094800 | 5198625500 | 27800 | 27750 | 27800 | 27700 | 1526 |
| 592 | 20231031 | 094700 | 5156323550 | 27800 | 27800 | 27800 | 27750 | 260 |
| 593 | 20231031 | 094600 | 5149096200 | 27800 | 27800 | 27850 | 27800 | 1929 |
| 594 | 20231031 | 094500 | 5095455900 | 27750 | 27750 | 27800 | 27750 | 164 |
| 595 | 20231031 | 094400 | 5090897600 | 27850 | 27850 | 27850 | 27700 | 415 |
| 596 | 20231031 | 094300 | 5079394200 | 27700 | 27800 | 27800 | 27700 | 922 |
| 597 | 20231031 | 094200 | 5053805600 | 27800 | 27800 | 27800 | 27750 | 536 |
| 598 | 20231031 | 094100 | 5038908500 | 27800 | 27800 | 27850 | 27800 | 187 |
| 599 | 20231031 | 094000 | 5033708500 | 27800 | 27950 | 27950 | 27650 | 6392 |
| 600 | 20231031 | 093900 | 4855972000 | 28000 | 28050 | 28100 | 28000 | 2314 |
| 601 | 20231031 | 093800 | 4791114150 | 28050 | 28100 | 28100 | 28050 | 2067 |
| 602 | 20231031 | 093700 | 4733096450 | 28100 | 28000 | 28100 | 28000 | 1629 |
| 603 | 20231031 | 093600 | 4687452150 | 28050 | 28250 | 28350 | 28050 | 4079 |
| 604 | 20231031 | 093500 | 4572444850 | 28250 | 28150 | 28350 | 28150 | 6738 |
| 605 | 20231031 | 093400 | 4382065300 | 28150 | 28000 | 28200 | 28000 | 1777 |
| 606 | 20231031 | 093300 | 4332136300 | 27950 | 28050 | 28050 | 27950 | 1910 |
| 607 | 20231031 | 093200 | 4278660550 | 28050 | 28100 | 28100 | 27950 | 1756 |
| 608 | 20231031 | 093100 | 4229413050 | 28150 | 28050 | 28150 | 27950 | 1205 |
| 609 | 20231031 | 093000 | 4195600600 | 28000 | 28000 | 28000 | 27850 | 6337 |
| 610 | 20231031 | 092900 | 4018660500 | 27900 | 28000 | 28000 | 27900 | 2781 |
| 611 | 20231031 | 092800 | 3940930450 | 28000 | 28000 | 28000 | 27950 | 474 |
| 612 | 20231031 | 092700 | 3927680850 | 28000 | 27900 | 28000 | 27900 | 1880 |
| 613 | 20231031 | 092600 | 3875110400 | 27900 | 28150 | 28150 | 27900 | 2783 |
| 614 | 20231031 | 092500 | 3797023100 | 28200 | 27750 | 28200 | 27750 | 2006 |
| 615 | 20231031 | 092400 | 3740909250 | 27750 | 27750 | 27800 | 27700 | 2457 |
| 616 | 20231031 | 092300 | 3672613150 | 27750 | 27650 | 27750 | 27650 | 488 |
| 617 | 20231031 | 092200 | 3659099000 | 27650 | 27650 | 27700 | 27650 | 2663 |
| 618 | 20231031 | 092100 | 3585458900 | 27650 | 27750 | 27750 | 27650 | 1636 |
| 619 | 20231031 | 092000 | 3540185100 | 27750 | 27700 | 27750 | 27650 | 1265 |
| 620 | 20231031 | 091900 | 3505168950 | 27700 | 27600 | 27700 | 27550 | 1383 |
| 621 | 20231031 | 091800 | 3466934500 | 27650 | 27600 | 27700 | 27550 | 3129 |
| 622 | 20231031 | 091700 | 3380589800 | 27600 | 27800 | 27850 | 27500 | 16581 |
| 623 | 20231031 | 091600 | 2923469550 | 27850 | 28050 | 28100 | 27800 | 8245 |
| 624 | 20231031 | 091500 | 2693164700 | 28000 | 28000 | 28100 | 28000 | 599 |
| 625 | 20231031 | 091400 | 2676376850 | 28050 | 28100 | 28100 | 28000 | 1614 |
| 626 | 20231031 | 091300 | 2631170000 | 28050 | 28100 | 28150 | 28050 | 3888 |
| 627 | 20231031 | 091200 | 2522030400 | 28100 | 28200 | 28200 | 28050 | 4189 |
| 628 | 20231031 | 091100 | 2404204650 | 28200 | 28300 | 28300 | 28150 | 5206 |
| 629 | 20231031 | 091000 | 2257327800 | 28350 | 28450 | 28450 | 28300 | 13145 |
| 630 | 20231031 | 090900 | 1884782600 | 28450 | 28350 | 28450 | 28350 | 4901 |
| 631 | 20231031 | 090800 | 1745541500 | 28350 | 28350 | 28400 | 28300 | 4743 |
| 632 | 20231031 | 090700 | 1611017350 | 28300 | 28250 | 28400 | 28250 | 4533 |
| 633 | 20231031 | 090600 | 1482670500 | 28300 | 28300 | 28350 | 28200 | 4243 |
| 634 | 20231031 | 090500 | 1362711950 | 28250 | 28200 | 28350 | 28200 | 5649 |
| 635 | 20231031 | 090400 | 1203150350 | 28200 | 28100 | 28250 | 28050 | 2550 |
| 636 | 20231031 | 090300 | 1131479450 | 28050 | 28100 | 28100 | 28000 | 1698 |
| 637 | 20231031 | 090200 | 1083857650 | 28100 | 28150 | 28200 | 27900 | 11176 |
| 638 | 20231031 | 090100 | 770651400 | 28200 | 28150 | 28350 | 28100 | 5139 |
| 639 | 20231031 | 090000 | 625657200 | 28200 | 28300 | 28350 | 28050 | 22158 |