35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 3 | 20231219 | 193500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20231219 | 193400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20231219 | 193300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20231219 | 193200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20231219 | 193100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20231219 | 193000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20231219 | 192900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20231219 | 192800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20231219 | 192700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20231219 | 192600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20231219 | 192500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20231219 | 192400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20231219 | 192300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20231219 | 192200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20231219 | 192100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20231219 | 192000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20231219 | 191900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20231219 | 191800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20231219 | 191700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20231219 | 191600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20231219 | 191500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20231219 | 191400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20231219 | 191300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20231219 | 191200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20231219 | 191100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20231219 | 191000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20231219 | 190900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20231219 | 190800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20231219 | 190700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20231219 | 190600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 33 | 20231219 | 190500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20231219 | 190400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20231219 | 190300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20231219 | 190200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20231219 | 190100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20231219 | 190000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20231219 | 185900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20231219 | 185800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20231219 | 185700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20231219 | 185600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20231219 | 185500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20231219 | 185400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20231219 | 185300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20231219 | 185200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20231219 | 185100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20231219 | 185000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20231219 | 184900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20231219 | 184800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20231219 | 184700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20231219 | 184600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20231219 | 184500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20231219 | 184400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20231219 | 184300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20231219 | 184200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20231219 | 184100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20231219 | 184000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20231219 | 183900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20231219 | 183800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20231219 | 183700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20231219 | 183600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 63 | 20231219 | 183500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20231219 | 183400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20231219 | 183300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20231219 | 183200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20231219 | 183100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20231219 | 183000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20231219 | 182900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20231219 | 182800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20231219 | 182700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20231219 | 182600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20231219 | 182500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20231219 | 182400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20231219 | 182300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20231219 | 182200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20231219 | 182100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20231219 | 182000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20231219 | 181900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20231219 | 181800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20231219 | 181700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20231219 | 181600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20231219 | 181500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20231219 | 181400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20231219 | 181300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20231219 | 181200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20231219 | 181100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20231219 | 181000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20231219 | 180900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20231219 | 180800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20231219 | 180700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20231219 | 180600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 93 | 20231219 | 180500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20231219 | 180400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20231219 | 180300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20231219 | 180200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20231219 | 180100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20231219 | 180000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20231219 | 175900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20231219 | 175800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20231219 | 175700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20231219 | 175600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20231219 | 175500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20231219 | 175400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20231219 | 175300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20231219 | 175200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20231219 | 175100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20231219 | 175000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20231219 | 174900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20231219 | 174800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20231219 | 174700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20231219 | 174600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20231219 | 174500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20231219 | 174400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20231219 | 174300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20231219 | 174200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20231219 | 174100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20231219 | 174000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20231219 | 173900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20231219 | 173800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20231219 | 173700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20231219 | 173600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 123 | 20231219 | 173500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20231219 | 173400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20231219 | 173300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20231219 | 173200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20231219 | 173100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20231219 | 173000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20231219 | 172900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20231219 | 172800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20231219 | 172700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20231219 | 172600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20231219 | 172500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20231219 | 172400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20231219 | 172300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20231219 | 172200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20231219 | 172100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20231219 | 172000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20231219 | 171900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20231219 | 171800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20231219 | 171700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20231219 | 171600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20231219 | 171500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20231219 | 171400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20231219 | 171300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20231219 | 171200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20231219 | 171100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20231219 | 171000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20231219 | 170900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20231219 | 170800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20231219 | 170700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20231219 | 170600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 153 | 20231219 | 170500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20231219 | 170400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20231219 | 170300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20231219 | 170200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20231219 | 170100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20231219 | 170000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20231219 | 165900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20231219 | 165800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20231219 | 165700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20231219 | 165600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20231219 | 165500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20231219 | 165400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20231219 | 165300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20231219 | 165200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20231219 | 165100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20231219 | 165000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20231219 | 164900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20231219 | 164800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20231219 | 164700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20231219 | 164600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20231219 | 164500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20231219 | 164400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20231219 | 164300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20231219 | 164200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20231219 | 164100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20231219 | 164000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20231219 | 163900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20231219 | 163800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20231219 | 163700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20231219 | 163600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 183 | 20231219 | 163500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20231219 | 163400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20231219 | 163300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20231219 | 163200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20231219 | 163100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20231219 | 163000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20231219 | 162900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20231219 | 162800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20231219 | 162700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20231219 | 162600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20231219 | 162500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20231219 | 162400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20231219 | 162300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20231219 | 162200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20231219 | 162100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20231219 | 162000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20231219 | 161900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20231219 | 161800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20231219 | 161700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20231219 | 161600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20231219 | 161500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20231219 | 161400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20231219 | 161300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20231219 | 161200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20231219 | 161100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20231219 | 161000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20231219 | 160900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20231219 | 160800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20231219 | 160700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20231219 | 160600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 213 | 20231219 | 160500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20231219 | 160400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20231219 | 160300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20231219 | 160200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20231219 | 160100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20231219 | 160000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20231219 | 155900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20231219 | 155800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20231219 | 155700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20231219 | 155600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20231219 | 155500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20231219 | 155400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20231219 | 155300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20231219 | 155200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20231219 | 155100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20231219 | 155000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20231219 | 154900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20231219 | 154800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20231219 | 154700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20231219 | 154600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20231219 | 154500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20231219 | 154400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20231219 | 154300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20231219 | 154200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20231219 | 154100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20231219 | 154000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20231219 | 153900 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20231219 | 153800 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20231219 | 153700 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20231219 | 153600 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 243 | 20231219 | 153500 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20231219 | 153400 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20231219 | 153300 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20231219 | 153200 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20231219 | 153100 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20231219 | 153000 | 28845482600 | 36150 | 36150 | 36150 | 36150 | 11754 |
| 249 | 20231219 | 152900 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20231219 | 152800 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20231219 | 152700 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20231219 | 152600 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20231219 | 152500 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20231219 | 152400 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20231219 | 152300 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20231219 | 152200 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20231219 | 152100 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20231219 | 152000 | 28420575500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20231219 | 151900 | 28420575500 | 36200 | 36250 | 36250 | 36150 | 2296 |
| 260 | 20231219 | 151800 | 28337421200 | 36250 | 36250 | 36250 | 36200 | 788 |
| 261 | 20231219 | 151700 | 28308862500 | 36200 | 36300 | 36300 | 36200 | 1735 |
| 262 | 20231219 | 151600 | 28245996350 | 36300 | 36250 | 36300 | 36250 | 781 |
| 263 | 20231219 | 151500 | 28217674250 | 36250 | 36200 | 36250 | 36200 | 1283 |
| 264 | 20231219 | 151400 | 28171196800 | 36250 | 36250 | 36300 | 36200 | 959 |
| 265 | 20231219 | 151300 | 28136433550 | 36250 | 36250 | 36300 | 36250 | 1917 |
| 266 | 20231219 | 151200 | 28066933150 | 36300 | 36250 | 36300 | 36250 | 431 |
| 267 | 20231219 | 151100 | 28051305000 | 36300 | 36300 | 36300 | 36250 | 170 |
| 268 | 20231219 | 151000 | 28045137450 | 36300 | 36300 | 36300 | 36250 | 921 |
| 269 | 20231219 | 150900 | 28011716850 | 36300 | 36300 | 36350 | 36300 | 753 |
| 270 | 20231219 | 150800 | 27984382100 | 36350 | 36300 | 36350 | 36250 | 1412 |
| 271 | 20231219 | 150700 | 27933134200 | 36300 | 36350 | 36350 | 36250 | 572 |
| 272 | 20231219 | 150600 | 27912362550 | 36350 | 36200 | 36350 | 36200 | 2715 |
| 273 | 20231219 | 150500 | 27813905900 | 36200 | 36300 | 36300 | 36200 | 308 |
| 274 | 20231219 | 150400 | 27802752300 | 36250 | 36200 | 36250 | 36200 | 961 |
| 275 | 20231219 | 150300 | 27767933550 | 36250 | 36300 | 36300 | 36200 | 947 |
| 276 | 20231219 | 150200 | 27733615300 | 36250 | 36150 | 36350 | 36050 | 6902 |
| 277 | 20231219 | 150100 | 27483155800 | 36100 | 36100 | 36100 | 36050 | 281 |
| 278 | 20231219 | 150000 | 27473012650 | 36100 | 36050 | 36100 | 36050 | 971 |
| 279 | 20231219 | 145900 | 27437996350 | 36100 | 36100 | 36150 | 36000 | 6743 |
| 280 | 20231219 | 145800 | 27194818250 | 36100 | 36200 | 36200 | 36100 | 725 |
| 281 | 20231219 | 145700 | 27168609200 | 36150 | 36200 | 36300 | 36150 | 1768 |
| 282 | 20231219 | 145600 | 27104578500 | 36200 | 36200 | 36200 | 36150 | 356 |
| 283 | 20231219 | 145500 | 27091696400 | 36150 | 36200 | 36300 | 36150 | 364 |
| 284 | 20231219 | 145400 | 27078528250 | 36200 | 36150 | 36200 | 36150 | 435 |
| 285 | 20231219 | 145300 | 27062785500 | 36300 | 36250 | 36300 | 36150 | 2841 |
| 286 | 20231219 | 145200 | 26959727950 | 36300 | 36250 | 36300 | 36200 | 575 |
| 287 | 20231219 | 145100 | 26938886500 | 36250 | 36250 | 36300 | 36200 | 2374 |
| 288 | 20231219 | 145000 | 26852912200 | 36250 | 36300 | 36300 | 36250 | 233 |
| 289 | 20231219 | 144900 | 26844461600 | 36300 | 36300 | 36300 | 36250 | 369 |
| 290 | 20231219 | 144800 | 26831073550 | 36300 | 36300 | 36350 | 36300 | 1527 |
| 291 | 20231219 | 144700 | 26775640900 | 36350 | 36350 | 36350 | 36300 | 492 |
| 292 | 20231219 | 144600 | 26757766850 | 36300 | 36200 | 36350 | 36200 | 3000 |
| 293 | 20231219 | 144500 | 26648914050 | 36250 | 36200 | 36250 | 36200 | 112 |
| 294 | 20231219 | 144400 | 26644859000 | 36250 | 36300 | 36300 | 36200 | 399 |
| 295 | 20231219 | 144300 | 26630403100 | 36250 | 36200 | 36300 | 36200 | 1878 |
| 296 | 20231219 | 144200 | 26562354300 | 36150 | 36200 | 36200 | 36100 | 453 |
| 297 | 20231219 | 144100 | 26545973850 | 36200 | 36150 | 36200 | 36150 | 350 |
| 298 | 20231219 | 144000 | 26533310350 | 36200 | 36200 | 36200 | 36150 | 424 |
| 299 | 20231219 | 143900 | 26517964150 | 36200 | 36150 | 36200 | 36150 | 270 |
| 300 | 20231219 | 143800 | 26508197650 | 36150 | 36150 | 36200 | 36150 | 650 |
| 301 | 20231219 | 143700 | 26484697850 | 36200 | 36200 | 36200 | 36150 | 126 |
| 302 | 20231219 | 143600 | 26480140800 | 36200 | 36150 | 36200 | 36100 | 447 |
| 303 | 20231219 | 143500 | 26463982000 | 36150 | 36100 | 36150 | 36100 | 613 |
| 304 | 20231219 | 143400 | 26441831750 | 36150 | 36150 | 36150 | 36100 | 2332 |
| 305 | 20231219 | 143300 | 26357532600 | 36150 | 36200 | 36200 | 36150 | 481 |
| 306 | 20231219 | 143200 | 26340134000 | 36200 | 36150 | 36200 | 36150 | 524 |
| 307 | 20231219 | 143100 | 26321187450 | 36100 | 36100 | 36150 | 36100 | 319 |
| 308 | 20231219 | 143000 | 26309671500 | 36100 | 36050 | 36100 | 36050 | 458 |
| 309 | 20231219 | 142900 | 26293150100 | 36050 | 36150 | 36200 | 36050 | 4270 |
| 310 | 20231219 | 142800 | 26138992350 | 36100 | 36150 | 36150 | 36100 | 656 |
| 311 | 20231219 | 142700 | 26115295750 | 36150 | 36150 | 36200 | 36150 | 611 |
| 312 | 20231219 | 142600 | 26093204050 | 36150 | 36150 | 36200 | 36150 | 396 |
| 313 | 20231219 | 142500 | 26078886700 | 36200 | 36200 | 36200 | 36150 | 191 |
| 314 | 20231219 | 142400 | 26071979050 | 36150 | 36200 | 36200 | 36150 | 263 |
| 315 | 20231219 | 142300 | 26062464900 | 36200 | 36200 | 36200 | 36150 | 693 |
| 316 | 20231219 | 142200 | 26037410250 | 36200 | 36150 | 36200 | 36100 | 2488 |
| 317 | 20231219 | 142100 | 25947462450 | 36150 | 36150 | 36200 | 36150 | 1404 |
| 318 | 20231219 | 142000 | 25896706000 | 36200 | 36200 | 36200 | 36150 | 2435 |
| 319 | 20231219 | 141900 | 25808676900 | 36200 | 36200 | 36250 | 36200 | 804 |
| 320 | 20231219 | 141800 | 25779568400 | 36200 | 36200 | 36250 | 36200 | 285 |
| 321 | 20231219 | 141700 | 25769251350 | 36200 | 36250 | 36250 | 36200 | 1092 |
| 322 | 20231219 | 141600 | 25729712600 | 36250 | 36300 | 36300 | 36250 | 979 |
| 323 | 20231219 | 141500 | 25694214600 | 36300 | 36250 | 36350 | 36250 | 74 |
| 324 | 20231219 | 141400 | 25691527950 | 36300 | 36300 | 36350 | 36250 | 538 |
| 325 | 20231219 | 141300 | 25672007900 | 36300 | 36300 | 36350 | 36250 | 440 |
| 326 | 20231219 | 141200 | 25656024700 | 36300 | 36300 | 36300 | 36250 | 98 |
| 327 | 20231219 | 141100 | 25652469900 | 36250 | 36250 | 36300 | 36200 | 1227 |
| 328 | 20231219 | 141000 | 25607991600 | 36250 | 36200 | 36250 | 36200 | 140 |
| 329 | 20231219 | 140900 | 25602918350 | 36250 | 36200 | 36250 | 36200 | 672 |
| 330 | 20231219 | 140800 | 25578589600 | 36250 | 36250 | 36250 | 36200 | 61 |
| 331 | 20231219 | 140700 | 25576379350 | 36250 | 36200 | 36250 | 36200 | 859 |
| 332 | 20231219 | 140600 | 25545246400 | 36200 | 36200 | 36250 | 36200 | 242 |
| 333 | 20231219 | 140500 | 25536483300 | 36200 | 36200 | 36250 | 36200 | 414 |
| 334 | 20231219 | 140400 | 25521495750 | 36200 | 36250 | 36250 | 36200 | 467 |
| 335 | 20231219 | 140300 | 25504585300 | 36250 | 36200 | 36250 | 36200 | 435 |
| 336 | 20231219 | 140200 | 25488833700 | 36200 | 36350 | 36350 | 36200 | 9489 |
| 337 | 20231219 | 140100 | 25144835000 | 36350 | 36400 | 36400 | 36300 | 1902 |
| 338 | 20231219 | 140000 | 25075697700 | 36400 | 36400 | 36400 | 36350 | 817 |
| 339 | 20231219 | 135900 | 25045972750 | 36400 | 36350 | 36400 | 36350 | 513 |
| 340 | 20231219 | 135800 | 25027303600 | 36400 | 36350 | 36400 | 36350 | 520 |
| 341 | 20231219 | 135700 | 25008398250 | 36350 | 36350 | 36350 | 36300 | 520 |
| 342 | 20231219 | 135600 | 24989497900 | 36350 | 36300 | 36350 | 36300 | 1067 |
| 343 | 20231219 | 135500 | 24950759850 | 36350 | 36350 | 36350 | 36300 | 1238 |
| 344 | 20231219 | 135400 | 24905775200 | 36350 | 36300 | 36350 | 36300 | 280 |
| 345 | 20231219 | 135300 | 24895600650 | 36350 | 36350 | 36350 | 36300 | 391 |
| 346 | 20231219 | 135200 | 24881396450 | 36350 | 36400 | 36400 | 36350 | 974 |
| 347 | 20231219 | 135100 | 24845962250 | 36400 | 36350 | 36400 | 36300 | 1087 |
| 348 | 20231219 | 135000 | 24806452600 | 36350 | 36300 | 36350 | 36300 | 1953 |
| 349 | 20231219 | 134900 | 24735512900 | 36250 | 36200 | 36300 | 36200 | 2257 |
| 350 | 20231219 | 134800 | 24653686500 | 36250 | 36200 | 36250 | 36200 | 249 |
| 351 | 20231219 | 134700 | 24644670850 | 36250 | 36200 | 36250 | 36200 | 386 |
| 352 | 20231219 | 134600 | 24630694700 | 36200 | 36250 | 36250 | 36200 | 69 |
| 353 | 20231219 | 134500 | 24628193500 | 36250 | 36250 | 36250 | 36200 | 72 |
| 354 | 20231219 | 134400 | 24625584600 | 36200 | 36200 | 36200 | 36200 | 466 |
| 355 | 20231219 | 134300 | 24608715400 | 36200 | 36150 | 36200 | 36150 | 178 |
| 356 | 20231219 | 134200 | 24602276800 | 36200 | 36200 | 36200 | 36150 | 315 |
| 357 | 20231219 | 134100 | 24590880100 | 36200 | 36200 | 36200 | 36100 | 196 |
| 358 | 20231219 | 134000 | 24583794250 | 36200 | 36150 | 36200 | 36100 | 620 |
| 359 | 20231219 | 133900 | 24561387900 | 36150 | 36150 | 36200 | 36150 | 109 |
| 360 | 20231219 | 133800 | 24557444700 | 36150 | 36200 | 36200 | 36150 | 435 |
| 361 | 20231219 | 133700 | 24541718450 | 36100 | 36150 | 36200 | 36100 | 1118 |
| 362 | 20231219 | 133600 | 24501276900 | 36150 | 36150 | 36200 | 36150 | 93 |
| 363 | 20231219 | 133500 | 24497913700 | 36200 | 36150 | 36200 | 36100 | 1206 |
| 364 | 20231219 | 133400 | 24454319750 | 36200 | 36200 | 36200 | 36150 | 220 |
| 365 | 20231219 | 133300 | 24446356500 | 36200 | 36200 | 36200 | 36150 | 821 |
| 366 | 20231219 | 133200 | 24416656550 | 36200 | 36200 | 36200 | 36150 | 948 |
| 367 | 20231219 | 133100 | 24382369350 | 36150 | 36200 | 36200 | 36150 | 408 |
| 368 | 20231219 | 133000 | 24367601750 | 36150 | 36200 | 36200 | 36150 | 356 |
| 369 | 20231219 | 132900 | 24354729700 | 36200 | 36200 | 36200 | 36150 | 343 |
| 370 | 20231219 | 132800 | 24342315150 | 36200 | 36150 | 36200 | 36150 | 289 |
| 371 | 20231219 | 132700 | 24331858700 | 36150 | 36150 | 36200 | 36100 | 1410 |
| 372 | 20231219 | 132600 | 24280897100 | 36150 | 36100 | 36150 | 36100 | 378 |
| 373 | 20231219 | 132500 | 24267240900 | 36100 | 36150 | 36150 | 36100 | 82 |
| 374 | 20231219 | 132400 | 24264279450 | 36150 | 36150 | 36150 | 36100 | 131 |
| 375 | 20231219 | 132300 | 24259544900 | 36150 | 36150 | 36200 | 36100 | 428 |
| 376 | 20231219 | 132200 | 24244081450 | 36150 | 36200 | 36200 | 36150 | 464 |
| 377 | 20231219 | 132100 | 24227299300 | 36150 | 36150 | 36200 | 36150 | 610 |
| 378 | 20231219 | 132000 | 24205245700 | 36150 | 36200 | 36200 | 36150 | 558 |
| 379 | 20231219 | 131900 | 24185069300 | 36200 | 36200 | 36200 | 36200 | 84 |
| 380 | 20231219 | 131800 | 24182028500 | 36200 | 36200 | 36200 | 36200 | 70 |
| 381 | 20231219 | 131700 | 24179494500 | 36200 | 36200 | 36200 | 36150 | 668 |
| 382 | 20231219 | 131600 | 24155323050 | 36200 | 36200 | 36200 | 36150 | 238 |
| 383 | 20231219 | 131500 | 24146707500 | 36200 | 36150 | 36200 | 36150 | 122 |
| 384 | 20231219 | 131400 | 24142294600 | 36150 | 36200 | 36200 | 36150 | 152 |
| 385 | 20231219 | 131300 | 24136793200 | 36150 | 36150 | 36200 | 36150 | 596 |
| 386 | 20231219 | 131200 | 24115244050 | 36150 | 36150 | 36200 | 36150 | 313 |
| 387 | 20231219 | 131100 | 24103927400 | 36150 | 36150 | 36150 | 36100 | 1124 |
| 388 | 20231219 | 131000 | 24063324600 | 36150 | 36150 | 36150 | 36100 | 71 |
| 389 | 20231219 | 130900 | 24060758000 | 36200 | 36150 | 36200 | 36150 | 81 |
| 390 | 20231219 | 130800 | 24057828550 | 36200 | 36150 | 36200 | 36150 | 211 |
| 391 | 20231219 | 130700 | 24050195750 | 36150 | 36150 | 36200 | 36100 | 796 |
| 392 | 20231219 | 130600 | 24021447600 | 36150 | 36200 | 36200 | 36150 | 540 |
| 393 | 20231219 | 130500 | 24001924200 | 36200 | 36150 | 36200 | 36150 | 287 |
| 394 | 20231219 | 130400 | 23991548600 | 36150 | 36150 | 36200 | 36150 | 419 |
| 395 | 20231219 | 130300 | 23976397600 | 36150 | 36200 | 36200 | 36150 | 198 |
| 396 | 20231219 | 130200 | 23969237150 | 36200 | 36200 | 36200 | 36150 | 866 |
| 397 | 20231219 | 130100 | 23937924850 | 36200 | 36250 | 36250 | 36200 | 203 |
| 398 | 20231219 | 130000 | 23930568400 | 36250 | 36250 | 36250 | 36200 | 1403 |
| 399 | 20231219 | 125900 | 23879759250 | 36300 | 36250 | 36300 | 36200 | 1272 |
| 400 | 20231219 | 125800 | 23833652850 | 36250 | 36300 | 36300 | 36250 | 197 |
| 401 | 20231219 | 125700 | 23826508350 | 36300 | 36300 | 36300 | 36250 | 499 |
| 402 | 20231219 | 125600 | 23808398100 | 36250 | 36300 | 36350 | 36200 | 1697 |
| 403 | 20231219 | 125500 | 23746800250 | 36250 | 36250 | 36250 | 36200 | 1306 |
| 404 | 20231219 | 125400 | 23699458200 | 36250 | 36250 | 36250 | 36200 | 361 |
| 405 | 20231219 | 125300 | 23686382700 | 36200 | 36150 | 36200 | 36150 | 1840 |
| 406 | 20231219 | 125200 | 23619835450 | 36150 | 36100 | 36150 | 36100 | 2499 |
| 407 | 20231219 | 125100 | 23529616850 | 36100 | 36050 | 36100 | 36050 | 1095 |
| 408 | 20231219 | 125000 | 23490108250 | 36100 | 36100 | 36150 | 36050 | 412 |
| 409 | 20231219 | 124900 | 23475235900 | 36100 | 36150 | 36150 | 36100 | 1934 |
| 410 | 20231219 | 124800 | 23405418050 | 36100 | 36150 | 36150 | 36100 | 99 |
| 411 | 20231219 | 124700 | 23401842750 | 36100 | 36150 | 36150 | 36100 | 220 |
| 412 | 20231219 | 124600 | 23393897650 | 36150 | 36150 | 36150 | 36100 | 258 |
| 413 | 20231219 | 124500 | 23384578050 | 36150 | 36100 | 36150 | 36100 | 305 |
| 414 | 20231219 | 124400 | 23373564600 | 36100 | 36200 | 36200 | 36100 | 1556 |
| 415 | 20231219 | 124300 | 23317269600 | 36200 | 36250 | 36250 | 36200 | 347 |
| 416 | 20231219 | 124200 | 23304697900 | 36250 | 36200 | 36250 | 36200 | 508 |
| 417 | 20231219 | 124100 | 23286283450 | 36250 | 36200 | 36250 | 36200 | 772 |
| 418 | 20231219 | 124000 | 23258330650 | 36200 | 36200 | 36200 | 36200 | 285 |
| 419 | 20231219 | 123900 | 23248013650 | 36200 | 36200 | 36200 | 36100 | 826 |
| 420 | 20231219 | 123800 | 23218122900 | 36200 | 36250 | 36250 | 36200 | 1519 |
| 421 | 20231219 | 123700 | 23163128650 | 36250 | 36150 | 36250 | 36150 | 2164 |
| 422 | 20231219 | 123600 | 23084805850 | 36200 | 36050 | 36200 | 36050 | 1367 |
| 423 | 20231219 | 123500 | 23035434950 | 36000 | 35900 | 36100 | 35850 | 4794 |
| 424 | 20231219 | 123400 | 22863072300 | 35900 | 35850 | 35900 | 35850 | 563 |
| 425 | 20231219 | 123300 | 22842883200 | 35900 | 35850 | 35900 | 35850 | 874 |
| 426 | 20231219 | 123200 | 22811544850 | 35900 | 35900 | 35900 | 35850 | 452 |
| 427 | 20231219 | 123100 | 22795327450 | 35900 | 35850 | 35900 | 35800 | 849 |
| 428 | 20231219 | 123000 | 22764901200 | 35850 | 35850 | 35900 | 35800 | 2704 |
| 429 | 20231219 | 122900 | 22667975000 | 35850 | 35800 | 35850 | 35800 | 768 |
| 430 | 20231219 | 122800 | 22640475950 | 35850 | 35800 | 35850 | 35800 | 1048 |
| 431 | 20231219 | 122700 | 22602938650 | 35800 | 35850 | 35850 | 35800 | 3481 |
| 432 | 20231219 | 122600 | 22478169750 | 35900 | 35900 | 35900 | 35850 | 3425 |
| 433 | 20231219 | 122500 | 22355380050 | 35900 | 35850 | 35900 | 35850 | 826 |
| 434 | 20231219 | 122400 | 22325754400 | 35900 | 35900 | 35900 | 35850 | 1577 |
| 435 | 20231219 | 122300 | 22269161500 | 35900 | 35850 | 36000 | 35850 | 1778 |
| 436 | 20231219 | 122200 | 22205360450 | 35850 | 35950 | 36000 | 35850 | 11469 |
| 437 | 20231219 | 122100 | 21793731450 | 36000 | 35900 | 36000 | 35900 | 1884 |
| 438 | 20231219 | 122000 | 21726015550 | 35950 | 35950 | 35950 | 35900 | 1328 |
| 439 | 20231219 | 121900 | 21678313150 | 35950 | 35950 | 36000 | 35900 | 1456 |
| 440 | 20231219 | 121800 | 21625960000 | 35950 | 35950 | 35950 | 35900 | 2428 |
| 441 | 20231219 | 121700 | 21538739250 | 35950 | 35850 | 35950 | 35850 | 2382 |
| 442 | 20231219 | 121600 | 21453263300 | 35850 | 35950 | 35950 | 35800 | 10079 |
| 443 | 20231219 | 121500 | 21091775700 | 35900 | 36000 | 36050 | 35900 | 23231 |
| 444 | 20231219 | 121400 | 20256432650 | 36000 | 36050 | 36100 | 36000 | 10766 |
| 445 | 20231219 | 121300 | 19868445550 | 36050 | 36100 | 36100 | 36050 | 5181 |
| 446 | 20231219 | 121200 | 19681665850 | 36050 | 36050 | 36100 | 36050 | 1181 |
| 447 | 20231219 | 121100 | 19639065550 | 36100 | 36100 | 36100 | 36050 | 1002 |
| 448 | 20231219 | 121000 | 19602930450 | 36100 | 36100 | 36100 | 36050 | 4634 |
| 449 | 20231219 | 120900 | 19435760000 | 36100 | 36100 | 36150 | 36000 | 20877 |
| 450 | 20231219 | 120800 | 18682757250 | 36100 | 36200 | 36200 | 36100 | 2621 |
| 451 | 20231219 | 120700 | 18588024650 | 36150 | 36150 | 36200 | 36100 | 1869 |
| 452 | 20231219 | 120600 | 18520462050 | 36100 | 36100 | 36150 | 36100 | 2802 |
| 453 | 20231219 | 120500 | 18419271900 | 36150 | 36200 | 36200 | 36100 | 1472 |
| 454 | 20231219 | 120400 | 18366061500 | 36200 | 36150 | 36200 | 36100 | 1826 |
| 455 | 20231219 | 120300 | 18300050550 | 36200 | 36150 | 36200 | 36150 | 2158 |
| 456 | 20231219 | 120200 | 18222037550 | 36150 | 36200 | 36250 | 36150 | 1701 |
| 457 | 20231219 | 120100 | 18160511700 | 36200 | 36200 | 36200 | 36150 | 1862 |
| 458 | 20231219 | 120000 | 18093117700 | 36200 | 36200 | 36200 | 36150 | 1779 |
| 459 | 20231219 | 115900 | 18028752150 | 36200 | 36250 | 36250 | 36200 | 3311 |
| 460 | 20231219 | 115800 | 17908884600 | 36200 | 36250 | 36250 | 36200 | 1455 |
| 461 | 20231219 | 115700 | 17856202000 | 36250 | 36200 | 36300 | 36200 | 1503 |
| 462 | 20231219 | 115600 | 17801718450 | 36200 | 36250 | 36300 | 36200 | 3269 |
| 463 | 20231219 | 115500 | 17683219850 | 36300 | 36250 | 36300 | 36250 | 410 |
| 464 | 20231219 | 115400 | 17668352100 | 36300 | 36300 | 36350 | 36250 | 5375 |
| 465 | 20231219 | 115300 | 17473420700 | 36300 | 36300 | 36350 | 36250 | 523 |
| 466 | 20231219 | 115200 | 17454435700 | 36300 | 36350 | 36350 | 36300 | 691 |
| 467 | 20231219 | 115100 | 17429350750 | 36300 | 36350 | 36350 | 36300 | 420 |
| 468 | 20231219 | 115000 | 17414101000 | 36300 | 36300 | 36350 | 36300 | 661 |
| 469 | 20231219 | 114900 | 17390105200 | 36350 | 36300 | 36350 | 36300 | 773 |
| 470 | 20231219 | 114800 | 17362043250 | 36300 | 36300 | 36350 | 36300 | 197 |
| 471 | 20231219 | 114700 | 17354890600 | 36350 | 36300 | 36350 | 36300 | 944 |
| 472 | 20231219 | 114600 | 17320621300 | 36300 | 36350 | 36350 | 36300 | 110 |
| 473 | 20231219 | 114500 | 17316627250 | 36350 | 36400 | 36400 | 36350 | 210 |
| 474 | 20231219 | 114400 | 17308993200 | 36350 | 36350 | 36400 | 36350 | 453 |
| 475 | 20231219 | 114300 | 17292521350 | 36350 | 36300 | 36400 | 36300 | 127 |
| 476 | 20231219 | 114200 | 17287905200 | 36300 | 36350 | 36350 | 36300 | 293 |
| 477 | 20231219 | 114100 | 17277262950 | 36350 | 36250 | 36350 | 36250 | 711 |
| 478 | 20231219 | 114000 | 17251472300 | 36250 | 36300 | 36400 | 36200 | 16807 |
| 479 | 20231219 | 113900 | 16641800950 | 36350 | 36450 | 36450 | 36300 | 3778 |
| 480 | 20231219 | 113800 | 16504439500 | 36450 | 36450 | 36450 | 36400 | 83 |
| 481 | 20231219 | 113700 | 16501416700 | 36400 | 36350 | 36450 | 36350 | 425 |
| 482 | 20231219 | 113600 | 16485947150 | 36400 | 36450 | 36450 | 36350 | 5755 |
| 483 | 20231219 | 113500 | 16276691850 | 36450 | 36500 | 36500 | 36400 | 545 |
| 484 | 20231219 | 113400 | 16256851500 | 36500 | 36450 | 36500 | 36400 | 478 |
| 485 | 20231219 | 113300 | 16239442500 | 36400 | 36450 | 36450 | 36400 | 566 |
| 486 | 20231219 | 113200 | 16218822150 | 36450 | 36450 | 36450 | 36400 | 420 |
| 487 | 20231219 | 113100 | 16203519050 | 36400 | 36400 | 36450 | 36400 | 196 |
| 488 | 20231219 | 113000 | 16196378950 | 36450 | 36350 | 36450 | 36350 | 1013 |
| 489 | 20231219 | 112900 | 16159506000 | 36400 | 36400 | 36450 | 36400 | 379 |
| 490 | 20231219 | 112800 | 16145707900 | 36450 | 36400 | 36450 | 36400 | 544 |
| 491 | 20231219 | 112700 | 16125897050 | 36400 | 36350 | 36450 | 36350 | 286 |
| 492 | 20231219 | 112600 | 16115494550 | 36350 | 36350 | 36350 | 36300 | 2554 |
| 493 | 20231219 | 112500 | 16022662700 | 36350 | 36300 | 36350 | 36300 | 1396 |
| 494 | 20231219 | 112400 | 15971922000 | 36350 | 36350 | 36350 | 36300 | 654 |
| 495 | 20231219 | 112300 | 15948177650 | 36350 | 36400 | 36400 | 36350 | 2680 |
| 496 | 20231219 | 112200 | 15850753250 | 36400 | 36450 | 36450 | 36400 | 242 |
| 497 | 20231219 | 112100 | 15841943550 | 36450 | 36400 | 36450 | 36400 | 746 |
| 498 | 20231219 | 112000 | 15814781500 | 36400 | 36400 | 36400 | 36350 | 242 |
| 499 | 20231219 | 111900 | 15805973200 | 36400 | 36400 | 36400 | 36350 | 164 |
| 500 | 20231219 | 111800 | 15800009600 | 36400 | 36350 | 36400 | 36300 | 1511 |
| 501 | 20231219 | 111700 | 15745086450 | 36300 | 36350 | 36350 | 36300 | 2307 |
| 502 | 20231219 | 111600 | 15661334950 | 36350 | 36300 | 36350 | 36300 | 655 |
| 503 | 20231219 | 111500 | 15637545850 | 36300 | 36300 | 36350 | 36300 | 2716 |
| 504 | 20231219 | 111400 | 15538888550 | 36300 | 36300 | 36350 | 36300 | 4230 |
| 505 | 20231219 | 111300 | 15385334600 | 36300 | 36400 | 36400 | 36300 | 651 |
| 506 | 20231219 | 111200 | 15361686500 | 36300 | 36450 | 36450 | 36300 | 14158 |
| 507 | 20231219 | 111100 | 14846989150 | 36400 | 36400 | 36450 | 36400 | 583 |
| 508 | 20231219 | 111000 | 14825766050 | 36400 | 36450 | 36450 | 36400 | 1162 |
| 509 | 20231219 | 110900 | 14783465200 | 36450 | 36400 | 36450 | 36400 | 2037 |
| 510 | 20231219 | 110800 | 14709317450 | 36450 | 36450 | 36450 | 36400 | 3479 |
| 511 | 20231219 | 110700 | 14582608200 | 36450 | 36550 | 36550 | 36450 | 526 |
| 512 | 20231219 | 110600 | 14563422850 | 36500 | 36550 | 36550 | 36500 | 398 |
| 513 | 20231219 | 110500 | 14548894550 | 36550 | 36500 | 36550 | 36500 | 1571 |
| 514 | 20231219 | 110400 | 14491551450 | 36500 | 36600 | 36600 | 36500 | 332 |
| 515 | 20231219 | 110300 | 14479419750 | 36550 | 36550 | 36600 | 36500 | 493 |
| 516 | 20231219 | 110200 | 14461398800 | 36550 | 36500 | 36550 | 36450 | 2075 |
| 517 | 20231219 | 110100 | 14385717100 | 36500 | 36500 | 36550 | 36450 | 1396 |
| 518 | 20231219 | 110000 | 14334766150 | 36550 | 36550 | 36550 | 36500 | 163 |
| 519 | 20231219 | 105900 | 14328814550 | 36550 | 36550 | 36550 | 36500 | 1161 |
| 520 | 20231219 | 105800 | 14286411200 | 36550 | 36550 | 36550 | 36500 | 3490 |
| 521 | 20231219 | 105700 | 14158957000 | 36550 | 36500 | 36550 | 36500 | 527 |
| 522 | 20231219 | 105600 | 14139716600 | 36500 | 36550 | 36600 | 36500 | 2517 |
| 523 | 20231219 | 105500 | 14047724900 | 36550 | 36550 | 36600 | 36550 | 279 |
| 524 | 20231219 | 105400 | 14037524600 | 36550 | 36600 | 36650 | 36550 | 1558 |
| 525 | 20231219 | 105300 | 13980505650 | 36600 | 36600 | 36650 | 36600 | 982 |
| 526 | 20231219 | 105200 | 13944562450 | 36650 | 36650 | 36650 | 36600 | 833 |
| 527 | 20231219 | 105100 | 13914038850 | 36650 | 36650 | 36700 | 36600 | 3608 |
| 528 | 20231219 | 105000 | 13781776850 | 36650 | 36700 | 36700 | 36650 | 722 |
| 529 | 20231219 | 104900 | 13755303350 | 36700 | 36700 | 36700 | 36700 | 1111 |
| 530 | 20231219 | 104800 | 13714529650 | 36650 | 36700 | 36700 | 36650 | 544 |
| 531 | 20231219 | 104700 | 13694590250 | 36700 | 36700 | 36700 | 36650 | 134 |
| 532 | 20231219 | 104600 | 13689676800 | 36700 | 36700 | 36700 | 36700 | 64 |
| 533 | 20231219 | 104500 | 13687328000 | 36700 | 36650 | 36700 | 36650 | 514 |
| 534 | 20231219 | 104400 | 13668483500 | 36700 | 36650 | 36700 | 36650 | 705 |
| 535 | 20231219 | 104300 | 13642628750 | 36600 | 36650 | 36700 | 36600 | 1674 |
| 536 | 20231219 | 104200 | 13581274700 | 36700 | 36700 | 36700 | 36650 | 1004 |
| 537 | 20231219 | 104100 | 13544428400 | 36700 | 36750 | 36750 | 36700 | 682 |
| 538 | 20231219 | 104000 | 13519378050 | 36750 | 36700 | 36750 | 36700 | 2335 |
| 539 | 20231219 | 103900 | 13433670550 | 36700 | 36700 | 36700 | 36650 | 315 |
| 540 | 20231219 | 103800 | 13422112500 | 36700 | 36650 | 36700 | 36600 | 1360 |
| 541 | 20231219 | 103700 | 13372267850 | 36650 | 36600 | 36650 | 36600 | 1385 |
| 542 | 20231219 | 103600 | 13321537750 | 36600 | 36650 | 36650 | 36600 | 784 |
| 543 | 20231219 | 103500 | 13292837900 | 36600 | 36600 | 36650 | 36600 | 673 |
| 544 | 20231219 | 103400 | 13268202650 | 36550 | 36650 | 36650 | 36550 | 1620 |
| 545 | 20231219 | 103300 | 13208912650 | 36650 | 36600 | 36650 | 36550 | 628 |
| 546 | 20231219 | 103200 | 13185928800 | 36600 | 36550 | 36600 | 36550 | 1767 |
| 547 | 20231219 | 103100 | 13121264050 | 36550 | 36550 | 36600 | 36500 | 978 |
| 548 | 20231219 | 103000 | 13085529650 | 36500 | 36500 | 36550 | 36500 | 326 |
| 549 | 20231219 | 102900 | 13073626550 | 36500 | 36600 | 36600 | 36500 | 730 |
| 550 | 20231219 | 102800 | 13046962700 | 36550 | 36600 | 36600 | 36550 | 1097 |
| 551 | 20231219 | 102700 | 13006865500 | 36600 | 36600 | 36600 | 36550 | 339 |
| 552 | 20231219 | 102600 | 12994468500 | 36600 | 36550 | 36650 | 36550 | 1767 |
| 553 | 20231219 | 102500 | 12929798250 | 36600 | 36600 | 36600 | 36550 | 1207 |
| 554 | 20231219 | 102400 | 12885678750 | 36600 | 36600 | 36600 | 36550 | 774 |
| 555 | 20231219 | 102300 | 12857354650 | 36600 | 36550 | 36600 | 36550 | 573 |
| 556 | 20231219 | 102200 | 12836396250 | 36600 | 36550 | 36650 | 36500 | 1789 |
| 557 | 20231219 | 102100 | 12770998250 | 36550 | 36600 | 36600 | 36550 | 1428 |
| 558 | 20231219 | 102000 | 12718799700 | 36550 | 36550 | 36600 | 36550 | 372 |
| 559 | 20231219 | 101900 | 12705203050 | 36550 | 36550 | 36600 | 36500 | 1317 |
| 560 | 20231219 | 101800 | 12657051750 | 36550 | 36550 | 36550 | 36500 | 2313 |
| 561 | 20231219 | 101700 | 12572569150 | 36500 | 36500 | 36550 | 36500 | 330 |
| 562 | 20231219 | 101600 | 12560520600 | 36550 | 36600 | 36600 | 36550 | 762 |
| 563 | 20231219 | 101500 | 12532665100 | 36600 | 36500 | 36600 | 36500 | 1342 |
| 564 | 20231219 | 101400 | 12483643350 | 36550 | 36550 | 36600 | 36500 | 779 |
| 565 | 20231219 | 101300 | 12455172900 | 36550 | 36600 | 36650 | 36550 | 1732 |
| 566 | 20231219 | 101200 | 12391796950 | 36650 | 36650 | 36650 | 36600 | 546 |
| 567 | 20231219 | 101100 | 12371800550 | 36650 | 36650 | 36700 | 36600 | 1170 |
| 568 | 20231219 | 101000 | 12328922050 | 36650 | 36600 | 36700 | 36550 | 2351 |
| 569 | 20231219 | 100900 | 12242827050 | 36600 | 36500 | 36600 | 36500 | 481 |
| 570 | 20231219 | 100800 | 12225243000 | 36550 | 36500 | 36600 | 36450 | 1294 |
| 571 | 20231219 | 100700 | 12177976900 | 36450 | 36450 | 36500 | 36450 | 1129 |
| 572 | 20231219 | 100600 | 12136811400 | 36450 | 36550 | 36550 | 36450 | 2188 |
| 573 | 20231219 | 100500 | 12056969500 | 36550 | 36500 | 36550 | 36500 | 625 |
| 574 | 20231219 | 100400 | 12034147050 | 36550 | 36500 | 36550 | 36450 | 781 |
| 575 | 20231219 | 100300 | 12005644650 | 36550 | 36450 | 36600 | 36400 | 3114 |
| 576 | 20231219 | 100200 | 11892012650 | 36450 | 36350 | 36450 | 36300 | 3122 |
| 577 | 20231219 | 100100 | 11778489500 | 36350 | 36400 | 36400 | 36300 | 2298 |
| 578 | 20231219 | 100000 | 11694986850 | 36400 | 36450 | 36500 | 36350 | 1628 |
| 579 | 20231219 | 095900 | 11635714500 | 36450 | 36300 | 36450 | 36250 | 5479 |
| 580 | 20231219 | 095800 | 11436809100 | 36300 | 36400 | 36450 | 36300 | 9863 |
| 581 | 20231219 | 095700 | 11078003050 | 36450 | 36450 | 36500 | 36400 | 6585 |
| 582 | 20231219 | 095600 | 10838007050 | 36450 | 36500 | 36550 | 36450 | 2181 |
| 583 | 20231219 | 095500 | 10758384050 | 36500 | 36550 | 36550 | 36450 | 7104 |
| 584 | 20231219 | 095400 | 10499154500 | 36550 | 36600 | 36600 | 36500 | 5540 |
| 585 | 20231219 | 095300 | 10296758200 | 36600 | 36550 | 36600 | 36550 | 489 |
| 586 | 20231219 | 095200 | 10278876400 | 36550 | 36550 | 36600 | 36550 | 2052 |
| 587 | 20231219 | 095100 | 10203871750 | 36550 | 36550 | 36600 | 36500 | 1621 |
| 588 | 20231219 | 095000 | 10144625950 | 36500 | 36650 | 36700 | 36500 | 9468 |
| 589 | 20231219 | 094900 | 9798342150 | 36700 | 36700 | 36750 | 36650 | 4480 |
| 590 | 20231219 | 094800 | 9634050500 | 36700 | 36800 | 36800 | 36700 | 1655 |
| 591 | 20231219 | 094700 | 9573222300 | 36800 | 36900 | 36900 | 36800 | 4745 |
| 592 | 20231219 | 094600 | 9398393650 | 36900 | 36950 | 36950 | 36900 | 2391 |
| 593 | 20231219 | 094500 | 9310144650 | 36950 | 36950 | 37000 | 36900 | 2270 |
| 594 | 20231219 | 094400 | 9226216750 | 36950 | 37000 | 37050 | 36850 | 4867 |
| 595 | 20231219 | 094300 | 9046346000 | 37050 | 36950 | 37050 | 36900 | 3735 |
| 596 | 20231219 | 094200 | 8908183000 | 36900 | 36850 | 37000 | 36850 | 3744 |
| 597 | 20231219 | 094100 | 8769913300 | 36900 | 36850 | 36900 | 36800 | 1282 |
| 598 | 20231219 | 094000 | 8722679650 | 36850 | 36750 | 36850 | 36700 | 3626 |
| 599 | 20231219 | 093900 | 8589408100 | 36700 | 36750 | 36750 | 36700 | 1004 |
| 600 | 20231219 | 093800 | 8552558050 | 36750 | 36700 | 36750 | 36650 | 1989 |
| 601 | 20231219 | 093700 | 8479599550 | 36700 | 36700 | 36700 | 36650 | 1314 |
| 602 | 20231219 | 093600 | 8431414000 | 36700 | 36650 | 36700 | 36650 | 1504 |
| 603 | 20231219 | 093500 | 8376275150 | 36700 | 36700 | 36700 | 36650 | 1303 |
| 604 | 20231219 | 093400 | 8328497550 | 36700 | 36750 | 36750 | 36700 | 500 |
| 605 | 20231219 | 093300 | 8310134300 | 36750 | 36700 | 36750 | 36650 | 1213 |
| 606 | 20231219 | 093200 | 8265648350 | 36700 | 36700 | 36750 | 36650 | 792 |
| 607 | 20231219 | 093100 | 8236584750 | 36700 | 36600 | 36700 | 36600 | 2850 |
| 608 | 20231219 | 093000 | 8132195300 | 36600 | 36650 | 36650 | 36550 | 2310 |
| 609 | 20231219 | 092900 | 8047658350 | 36650 | 36650 | 36700 | 36600 | 3310 |
| 610 | 20231219 | 092800 | 7926391350 | 36700 | 36650 | 36800 | 36650 | 4567 |
| 611 | 20231219 | 092700 | 7758604200 | 36650 | 36750 | 36750 | 36650 | 3024 |
| 612 | 20231219 | 092600 | 7647663350 | 36800 | 36950 | 36950 | 36750 | 4850 |
| 613 | 20231219 | 092500 | 7469130750 | 36900 | 36800 | 37000 | 36800 | 1896 |
| 614 | 20231219 | 092400 | 7399124150 | 36800 | 36750 | 36850 | 36700 | 4124 |
| 615 | 20231219 | 092300 | 7247643850 | 36750 | 36900 | 37000 | 36700 | 7841 |
| 616 | 20231219 | 092200 | 6958956350 | 36950 | 36950 | 37050 | 36900 | 2857 |
| 617 | 20231219 | 092100 | 6853354200 | 36950 | 37050 | 37050 | 36900 | 6445 |
| 618 | 20231219 | 092000 | 6615121500 | 37050 | 37150 | 37150 | 37050 | 9573 |
| 619 | 20231219 | 091900 | 6260038900 | 37100 | 37000 | 37150 | 36950 | 4898 |
| 620 | 20231219 | 091800 | 6078578650 | 37000 | 36800 | 37050 | 36800 | 6350 |
| 621 | 20231219 | 091700 | 5843947400 | 36850 | 36700 | 36850 | 36650 | 2431 |
| 622 | 20231219 | 091600 | 5754628050 | 36700 | 36600 | 36750 | 36550 | 3895 |
| 623 | 20231219 | 091500 | 5611969400 | 36600 | 36600 | 36600 | 36550 | 2500 |
| 624 | 20231219 | 091400 | 5520535250 | 36600 | 36650 | 36700 | 36600 | 2481 |
| 625 | 20231219 | 091300 | 5429651450 | 36650 | 36800 | 36800 | 36600 | 2597 |
| 626 | 20231219 | 091200 | 5334318500 | 36800 | 36550 | 36850 | 36500 | 4611 |
| 627 | 20231219 | 091100 | 5164878450 | 36500 | 36500 | 36600 | 36400 | 15817 |
| 628 | 20231219 | 091000 | 4587418900 | 36550 | 36750 | 36750 | 36500 | 10274 |
| 629 | 20231219 | 090900 | 4211761700 | 36750 | 36650 | 36750 | 36500 | 9615 |
| 630 | 20231219 | 090800 | 3860009050 | 36700 | 36850 | 36900 | 36650 | 10587 |
| 631 | 20231219 | 090700 | 3470908800 | 36850 | 36950 | 36950 | 36850 | 8145 |
| 632 | 20231219 | 090600 | 3170323600 | 37000 | 37200 | 37250 | 36950 | 9905 |
| 633 | 20231219 | 090500 | 2802719950 | 37200 | 36900 | 37200 | 36800 | 6832 |
| 634 | 20231219 | 090400 | 2549378950 | 36850 | 36950 | 37000 | 36750 | 12418 |
| 635 | 20231219 | 090300 | 2091671650 | 36950 | 37100 | 37150 | 36950 | 7848 |
| 636 | 20231219 | 090200 | 1801091900 | 37100 | 37200 | 37250 | 37050 | 9208 |
| 637 | 20231219 | 090100 | 1459108900 | 37200 | 36850 | 37300 | 36850 | 17290 |
| 638 | 20231219 | 090000 | 817656950 | 36850 | 36800 | 36850 | 36500 | 22248 |