34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 3 | 20241125 | 194000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241125 | 193900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241125 | 193800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241125 | 193700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241125 | 193600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241125 | 193500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241125 | 193400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241125 | 193300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241125 | 193200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241125 | 193100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241125 | 193000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241125 | 192900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241125 | 192800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241125 | 192700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241125 | 192600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241125 | 192500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241125 | 192400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241125 | 192300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241125 | 192200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241125 | 192100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241125 | 192000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241125 | 191900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241125 | 191800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241125 | 191700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241125 | 191600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241125 | 191500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241125 | 191400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241125 | 191300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241125 | 191200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241125 | 191100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 33 | 20241125 | 191000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241125 | 190900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241125 | 190800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241125 | 190700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241125 | 190600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241125 | 190500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241125 | 190400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241125 | 190300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241125 | 190200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241125 | 190100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241125 | 190000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241125 | 185900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241125 | 185800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241125 | 185700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241125 | 185600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241125 | 185500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241125 | 185400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241125 | 185300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241125 | 185200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241125 | 185100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241125 | 185000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241125 | 184900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241125 | 184800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241125 | 184700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241125 | 184600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241125 | 184500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241125 | 184400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241125 | 184300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241125 | 184200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241125 | 184100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 63 | 20241125 | 184000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241125 | 183900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241125 | 183800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241125 | 183700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241125 | 183600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241125 | 183500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241125 | 183400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241125 | 183300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241125 | 183200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241125 | 183100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241125 | 183000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241125 | 182900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241125 | 182800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241125 | 182700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241125 | 182600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241125 | 182500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241125 | 182400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241125 | 182300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241125 | 182200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241125 | 182100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241125 | 182000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241125 | 181900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241125 | 181800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241125 | 181700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241125 | 181600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241125 | 181500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241125 | 181400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241125 | 181300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241125 | 181200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241125 | 181100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 93 | 20241125 | 181000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241125 | 180900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241125 | 180800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241125 | 180700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241125 | 180600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241125 | 180500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241125 | 180400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241125 | 180300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241125 | 180200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241125 | 180100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241125 | 180000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241125 | 175900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241125 | 175800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241125 | 175700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241125 | 175600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241125 | 175500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241125 | 175400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241125 | 175300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241125 | 175200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241125 | 175100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241125 | 175000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241125 | 174900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241125 | 174800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241125 | 174700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241125 | 174600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241125 | 174500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241125 | 174400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241125 | 174300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241125 | 174200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241125 | 174100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 123 | 20241125 | 174000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241125 | 173900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241125 | 173800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241125 | 173700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241125 | 173600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241125 | 173500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241125 | 173400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241125 | 173300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241125 | 173200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241125 | 173100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241125 | 173000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241125 | 172900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241125 | 172800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241125 | 172700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241125 | 172600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241125 | 172500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241125 | 172400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241125 | 172300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241125 | 172200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241125 | 172100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241125 | 172000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241125 | 171900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241125 | 171800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241125 | 171700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241125 | 171600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241125 | 171500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241125 | 171400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241125 | 171300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241125 | 171200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241125 | 171100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 153 | 20241125 | 171000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241125 | 170900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241125 | 170800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241125 | 170700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241125 | 170600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241125 | 170500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241125 | 170400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241125 | 170300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241125 | 170200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241125 | 170100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241125 | 170000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241125 | 165900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241125 | 165800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241125 | 165700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241125 | 165600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241125 | 165500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241125 | 165400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241125 | 165300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241125 | 165200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241125 | 165100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241125 | 165000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241125 | 164900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241125 | 164800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241125 | 164700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241125 | 164600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241125 | 164500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241125 | 164400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241125 | 164300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241125 | 164200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241125 | 164100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 183 | 20241125 | 164000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241125 | 163900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241125 | 163800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241125 | 163700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241125 | 163600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241125 | 163500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241125 | 163400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241125 | 163300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241125 | 163200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241125 | 163100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241125 | 163000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241125 | 162900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241125 | 162800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241125 | 162700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241125 | 162600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241125 | 162500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241125 | 162400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241125 | 162300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241125 | 162200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241125 | 162100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241125 | 162000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241125 | 161900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241125 | 161800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241125 | 161700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241125 | 161600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241125 | 161500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241125 | 161400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241125 | 161300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241125 | 161200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241125 | 161100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 213 | 20241125 | 161000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241125 | 160900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20241125 | 160800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20241125 | 160700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20241125 | 160600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20241125 | 160500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20241125 | 160400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20241125 | 160300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20241125 | 160200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20241125 | 160100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20241125 | 160000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20241125 | 155900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20241125 | 155800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20241125 | 155700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20241125 | 155600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20241125 | 155500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20241125 | 155400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20241125 | 155300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20241125 | 155200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20241125 | 155100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20241125 | 155000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20241125 | 154900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20241125 | 154800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20241125 | 154700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20241125 | 154600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20241125 | 154500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20241125 | 154400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20241125 | 154300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20241125 | 154200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20241125 | 154100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 243 | 20241125 | 154000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20241125 | 153900 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20241125 | 153800 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20241125 | 153700 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20241125 | 153600 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20241125 | 153500 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20241125 | 153400 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20241125 | 153300 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20241125 | 153200 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20241125 | 153100 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20241125 | 153000 | 9888936700 | 21550 | 21550 | 21550 | 21550 | 156102 |
| 254 | 20241125 | 152900 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241125 | 152800 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241125 | 152700 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241125 | 152600 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241125 | 152500 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241125 | 152400 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241125 | 152300 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241125 | 152200 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20241125 | 152100 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20241125 | 152000 | 6524938600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20241125 | 151900 | 6524938600 | 21750 | 21700 | 21750 | 21700 | 2045 |
| 265 | 20241125 | 151800 | 6480553850 | 21750 | 21650 | 21750 | 21650 | 1459 |
| 266 | 20241125 | 151700 | 6448901450 | 21700 | 21750 | 21750 | 21650 | 2648 |
| 267 | 20241125 | 151600 | 6391442850 | 21750 | 21700 | 21750 | 21700 | 859 |
| 268 | 20241125 | 151500 | 6372789700 | 21750 | 21700 | 21750 | 21700 | 510 |
| 269 | 20241125 | 151400 | 6361715150 | 21750 | 21700 | 21750 | 21700 | 217 |
| 270 | 20241125 | 151300 | 6357003900 | 21750 | 21750 | 21750 | 21700 | 1488 |
| 271 | 20241125 | 151200 | 6324701500 | 21750 | 21750 | 21750 | 21700 | 693 |
| 272 | 20241125 | 151100 | 6309633750 | 21750 | 21700 | 21750 | 21700 | 1839 |
| 273 | 20241125 | 151000 | 6269704100 | 21750 | 21750 | 21750 | 21700 | 612 |
| 274 | 20241125 | 150900 | 6256422700 | 21750 | 21700 | 21750 | 21700 | 273 |
| 275 | 20241125 | 150800 | 6250487000 | 21700 | 21750 | 21750 | 21700 | 464 |
| 276 | 20241125 | 150700 | 6240396000 | 21700 | 21700 | 21750 | 21700 | 3348 |
| 277 | 20241125 | 150600 | 6167738450 | 21700 | 21700 | 21750 | 21700 | 527 |
| 278 | 20241125 | 150500 | 6156282250 | 21700 | 21700 | 21700 | 21700 | 652 |
| 279 | 20241125 | 150400 | 6142133850 | 21750 | 21700 | 21750 | 21700 | 92 |
| 280 | 20241125 | 150300 | 6140137300 | 21700 | 21700 | 21700 | 21700 | 367 |
| 281 | 20241125 | 150200 | 6132173400 | 21700 | 21750 | 21750 | 21700 | 2886 |
| 282 | 20241125 | 150100 | 6069535650 | 21700 | 21700 | 21750 | 21700 | 340 |
| 283 | 20241125 | 150000 | 6062146400 | 21700 | 21700 | 21750 | 21700 | 1355 |
| 284 | 20241125 | 145900 | 6032738800 | 21700 | 21750 | 21750 | 21700 | 107 |
| 285 | 20241125 | 145800 | 6030414650 | 21750 | 21700 | 21750 | 21700 | 184 |
| 286 | 20241125 | 145700 | 6026417850 | 21750 | 21750 | 21750 | 21700 | 128 |
| 287 | 20241125 | 145600 | 6023634850 | 21700 | 21750 | 21750 | 21700 | 521 |
| 288 | 20241125 | 145500 | 6012313100 | 21700 | 21750 | 21750 | 21700 | 2005 |
| 289 | 20241125 | 145400 | 5968714400 | 21700 | 21700 | 21750 | 21700 | 130 |
| 290 | 20241125 | 145300 | 5965892600 | 21750 | 21750 | 21750 | 21700 | 188 |
| 291 | 20241125 | 145200 | 5961806650 | 21750 | 21750 | 21750 | 21750 | 340 |
| 292 | 20241125 | 145100 | 5954411650 | 21700 | 21750 | 21750 | 21700 | 560 |
| 293 | 20241125 | 145000 | 5942245350 | 21750 | 21750 | 21750 | 21750 | 235 |
| 294 | 20241125 | 144900 | 5937134100 | 21700 | 21750 | 21750 | 21700 | 1116 |
| 295 | 20241125 | 144800 | 5912864200 | 21750 | 21750 | 21800 | 21750 | 1361 |
| 296 | 20241125 | 144700 | 5883243400 | 21750 | 21750 | 21800 | 21750 | 685 |
| 297 | 20241125 | 144600 | 5868341800 | 21800 | 21800 | 21800 | 21800 | 10 |
| 298 | 20241125 | 144500 | 5868123800 | 21800 | 21750 | 21800 | 21750 | 1474 |
| 299 | 20241125 | 144400 | 5836056750 | 21800 | 21750 | 21800 | 21700 | 1107 |
| 300 | 20241125 | 144300 | 5811979350 | 21750 | 21750 | 21750 | 21750 | 204 |
| 301 | 20241125 | 144200 | 5807542350 | 21750 | 21700 | 21750 | 21700 | 535 |
| 302 | 20241125 | 144100 | 5795906300 | 21750 | 21750 | 21750 | 21750 | 69 |
| 303 | 20241125 | 144000 | 5794405550 | 21750 | 21700 | 21750 | 21700 | 109 |
| 304 | 20241125 | 143900 | 5792040200 | 21650 | 21700 | 21700 | 21650 | 510 |
| 305 | 20241125 | 143800 | 5780973550 | 21700 | 21700 | 21700 | 21650 | 2148 |
| 306 | 20241125 | 143700 | 5734371000 | 21700 | 21700 | 21700 | 21700 | 23 |
| 307 | 20241125 | 143600 | 5733871900 | 21700 | 21700 | 21700 | 21650 | 190 |
| 308 | 20241125 | 143500 | 5729754650 | 21650 | 21700 | 21750 | 21650 | 987 |
| 309 | 20241125 | 143400 | 5708341900 | 21750 | 21750 | 21750 | 21750 | 53 |
| 310 | 20241125 | 143300 | 5707189150 | 21750 | 21700 | 21750 | 21700 | 422 |
| 311 | 20241125 | 143200 | 5698031200 | 21750 | 21750 | 21750 | 21700 | 682 |
| 312 | 20241125 | 143100 | 5683231550 | 21700 | 21700 | 21700 | 21650 | 1274 |
| 313 | 20241125 | 143000 | 5655618400 | 21700 | 21700 | 21700 | 21650 | 901 |
| 314 | 20241125 | 142900 | 5636086000 | 21700 | 21700 | 21700 | 21700 | 152 |
| 315 | 20241125 | 142800 | 5632787600 | 21700 | 21700 | 21700 | 21650 | 332 |
| 316 | 20241125 | 142700 | 5625587200 | 21700 | 21650 | 21700 | 21650 | 412 |
| 317 | 20241125 | 142600 | 5616660250 | 21650 | 21700 | 21700 | 21650 | 542 |
| 318 | 20241125 | 142500 | 5604901850 | 21700 | 21700 | 21700 | 21650 | 596 |
| 319 | 20241125 | 142400 | 5591979200 | 21700 | 21700 | 21700 | 21700 | 251 |
| 320 | 20241125 | 142300 | 5586532500 | 21700 | 21700 | 21700 | 21700 | 249 |
| 321 | 20241125 | 142200 | 5581129200 | 21700 | 21650 | 21700 | 21650 | 283 |
| 322 | 20241125 | 142100 | 5574998300 | 21700 | 21700 | 21700 | 21650 | 127 |
| 323 | 20241125 | 142000 | 5572243900 | 21700 | 21650 | 21700 | 21650 | 519 |
| 324 | 20241125 | 141900 | 5561002500 | 21650 | 21650 | 21650 | 21650 | 88 |
| 325 | 20241125 | 141800 | 5559097300 | 21700 | 21700 | 21700 | 21650 | 406 |
| 326 | 20241125 | 141700 | 5550288650 | 21700 | 21700 | 21700 | 21650 | 578 |
| 327 | 20241125 | 141600 | 5537758450 | 21700 | 21700 | 21700 | 21650 | 3960 |
| 328 | 20241125 | 141500 | 5451827450 | 21700 | 21650 | 21700 | 21650 | 892 |
| 329 | 20241125 | 141400 | 5432473600 | 21650 | 21700 | 21700 | 21650 | 200 |
| 330 | 20241125 | 141300 | 5428138600 | 21700 | 21700 | 21700 | 21650 | 863 |
| 331 | 20241125 | 141200 | 5409440000 | 21700 | 21700 | 21700 | 21650 | 2015 |
| 332 | 20241125 | 141100 | 5365807550 | 21700 | 21700 | 21700 | 21650 | 677 |
| 333 | 20241125 | 141000 | 5351143400 | 21700 | 21650 | 21700 | 21650 | 188 |
| 334 | 20241125 | 140900 | 5347064850 | 21700 | 21650 | 21700 | 21650 | 443 |
| 335 | 20241125 | 140800 | 5337471150 | 21700 | 21700 | 21700 | 21650 | 2355 |
| 336 | 20241125 | 140700 | 5286379300 | 21700 | 21750 | 21750 | 21700 | 3379 |
| 337 | 20241125 | 140600 | 5213006900 | 21750 | 21750 | 21750 | 21750 | 91 |
| 338 | 20241125 | 140500 | 5211027650 | 21750 | 21800 | 21800 | 21750 | 413 |
| 339 | 20241125 | 140400 | 5202038250 | 21800 | 21800 | 21800 | 21800 | 446 |
| 340 | 20241125 | 140300 | 5192315450 | 21750 | 21750 | 21750 | 21750 | 147 |
| 341 | 20241125 | 140200 | 5189118200 | 21700 | 21750 | 21750 | 21700 | 1626 |
| 342 | 20241125 | 140100 | 5153764250 | 21750 | 21750 | 21750 | 21700 | 204 |
| 343 | 20241125 | 140000 | 5149329750 | 21700 | 21700 | 21750 | 21700 | 170 |
| 344 | 20241125 | 135900 | 5145635700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 345 | 20241125 | 135800 | 5145635700 | 21700 | 21700 | 21700 | 21700 | 258 |
| 346 | 20241125 | 135700 | 5140037100 | 21700 | 21700 | 21700 | 21650 | 1433 |
| 347 | 20241125 | 135600 | 5108942050 | 21700 | 21750 | 21800 | 21700 | 1237 |
| 348 | 20241125 | 135500 | 5082090500 | 21750 | 21700 | 21750 | 21650 | 1132 |
| 349 | 20241125 | 135400 | 5057525650 | 21700 | 21700 | 21700 | 21650 | 3306 |
| 350 | 20241125 | 135300 | 4985785500 | 21700 | 21750 | 21750 | 21700 | 2022 |
| 351 | 20241125 | 135200 | 4941904400 | 21750 | 21750 | 21750 | 21700 | 544 |
| 352 | 20241125 | 135100 | 4930077400 | 21700 | 21750 | 21750 | 21700 | 213 |
| 353 | 20241125 | 135000 | 4925451550 | 21800 | 21700 | 21800 | 21700 | 292 |
| 354 | 20241125 | 134900 | 4919103600 | 21700 | 21700 | 21750 | 21700 | 4668 |
| 355 | 20241125 | 134800 | 4817777300 | 21700 | 21700 | 21750 | 21700 | 213 |
| 356 | 20241125 | 134700 | 4813154950 | 21700 | 21800 | 21800 | 21700 | 2806 |
| 357 | 20241125 | 134600 | 4752131300 | 21800 | 21750 | 21800 | 21750 | 137 |
| 358 | 20241125 | 134500 | 4749150700 | 21750 | 21750 | 21750 | 21750 | 228 |
| 359 | 20241125 | 134400 | 4744191700 | 21800 | 21750 | 21800 | 21750 | 2777 |
| 360 | 20241125 | 134300 | 4683729950 | 21750 | 21800 | 21800 | 21750 | 4162 |
| 361 | 20241125 | 134200 | 4593003150 | 21800 | 21850 | 21850 | 21800 | 148 |
| 362 | 20241125 | 134100 | 4589776450 | 21850 | 21800 | 21850 | 21800 | 760 |
| 363 | 20241125 | 134000 | 4573201950 | 21800 | 21800 | 21800 | 21800 | 461 |
| 364 | 20241125 | 133900 | 4563152150 | 21850 | 21850 | 21850 | 21800 | 693 |
| 365 | 20241125 | 133800 | 4548042050 | 21800 | 21850 | 21850 | 21800 | 1817 |
| 366 | 20241125 | 133700 | 4508343150 | 21850 | 21850 | 21850 | 21850 | 142 |
| 367 | 20241125 | 133600 | 4505240450 | 21900 | 21850 | 21900 | 21850 | 214 |
| 368 | 20241125 | 133500 | 4500564500 | 21900 | 21850 | 21900 | 21850 | 235 |
| 369 | 20241125 | 133400 | 4495426700 | 21850 | 21850 | 21850 | 21850 | 206 |
| 370 | 20241125 | 133300 | 4490925600 | 21850 | 21900 | 21900 | 21850 | 68 |
| 371 | 20241125 | 133200 | 4489439300 | 21900 | 21900 | 21900 | 21850 | 43 |
| 372 | 20241125 | 133100 | 4488498700 | 21850 | 21850 | 21850 | 21850 | 714 |
| 373 | 20241125 | 133000 | 4472897800 | 21850 | 21800 | 21850 | 21800 | 1971 |
| 374 | 20241125 | 132900 | 4429890650 | 21850 | 21850 | 21850 | 21800 | 368 |
| 375 | 20241125 | 132800 | 4421850850 | 21850 | 21800 | 21850 | 21800 | 545 |
| 376 | 20241125 | 132700 | 4409948400 | 21800 | 21850 | 21850 | 21800 | 2819 |
| 377 | 20241125 | 132600 | 4348391350 | 21850 | 21850 | 21900 | 21850 | 239 |
| 378 | 20241125 | 132500 | 4343168400 | 21850 | 21900 | 21900 | 21850 | 667 |
| 379 | 20241125 | 132400 | 4328594200 | 21850 | 21850 | 21900 | 21850 | 660 |
| 380 | 20241125 | 132300 | 4314173150 | 21850 | 21850 | 21900 | 21850 | 82 |
| 381 | 20241125 | 132200 | 4312380900 | 21850 | 21850 | 21900 | 21850 | 1338 |
| 382 | 20241125 | 132100 | 4283144150 | 21850 | 21900 | 21900 | 21850 | 438 |
| 383 | 20241125 | 132000 | 4273569550 | 21850 | 21900 | 21900 | 21850 | 277 |
| 384 | 20241125 | 131900 | 4267508250 | 21900 | 21850 | 21900 | 21850 | 1233 |
| 385 | 20241125 | 131800 | 4240563200 | 21850 | 21900 | 21900 | 21850 | 144 |
| 386 | 20241125 | 131700 | 4237411500 | 21900 | 21950 | 21950 | 21900 | 1817 |
| 387 | 20241125 | 131600 | 4197611850 | 21950 | 21900 | 21950 | 21900 | 249 |
| 388 | 20241125 | 131500 | 4192146400 | 21900 | 21900 | 21900 | 21900 | 930 |
| 389 | 20241125 | 131400 | 4171779400 | 21900 | 21950 | 21950 | 21900 | 517 |
| 390 | 20241125 | 131300 | 4160432750 | 21950 | 21900 | 21950 | 21900 | 4449 |
| 391 | 20241125 | 131200 | 4062994050 | 21900 | 21900 | 21950 | 21850 | 1844 |
| 392 | 20241125 | 131100 | 4022611600 | 21900 | 21950 | 21950 | 21900 | 2450 |
| 393 | 20241125 | 131000 | 3968956550 | 21900 | 21950 | 21950 | 21900 | 3096 |
| 394 | 20241125 | 130900 | 3901006250 | 21950 | 22050 | 22050 | 21950 | 3868 |
| 395 | 20241125 | 130800 | 3815923400 | 22000 | 22000 | 22050 | 22000 | 863 |
| 396 | 20241125 | 130700 | 3796936950 | 22000 | 22050 | 22050 | 22000 | 241 |
| 397 | 20241125 | 130600 | 3791632050 | 22000 | 22000 | 22050 | 22000 | 398 |
| 398 | 20241125 | 130500 | 3782874550 | 22050 | 22000 | 22050 | 22000 | 663 |
| 399 | 20241125 | 130400 | 3768288100 | 22050 | 22000 | 22050 | 22000 | 176 |
| 400 | 20241125 | 130300 | 3764411450 | 22050 | 22000 | 22050 | 22000 | 1157 |
| 401 | 20241125 | 130200 | 3738957100 | 22050 | 22050 | 22050 | 22000 | 1158 |
| 402 | 20241125 | 130100 | 3713427800 | 22000 | 22100 | 22100 | 22000 | 5009 |
| 403 | 20241125 | 130000 | 3603006500 | 22100 | 22050 | 22100 | 22050 | 650 |
| 404 | 20241125 | 125900 | 3588672550 | 22050 | 22100 | 22100 | 22050 | 127 |
| 405 | 20241125 | 125800 | 3585871550 | 22050 | 22050 | 22100 | 22050 | 133 |
| 406 | 20241125 | 125700 | 3582938300 | 22050 | 22100 | 22100 | 22050 | 52 |
| 407 | 20241125 | 125600 | 3581789600 | 22100 | 22100 | 22100 | 22050 | 585 |
| 408 | 20241125 | 125500 | 3568870300 | 22050 | 22050 | 22100 | 22050 | 684 |
| 409 | 20241125 | 125400 | 3553788050 | 22100 | 22100 | 22100 | 22050 | 1156 |
| 410 | 20241125 | 125300 | 3528270250 | 22050 | 22100 | 22100 | 22050 | 50 |
| 411 | 20241125 | 125200 | 3527165850 | 22100 | 22100 | 22100 | 22100 | 104 |
| 412 | 20241125 | 125100 | 3524867450 | 22100 | 22100 | 22100 | 22050 | 338 |
| 413 | 20241125 | 125000 | 3517404250 | 22100 | 22100 | 22100 | 22100 | 1024 |
| 414 | 20241125 | 124900 | 3494773850 | 22100 | 22100 | 22100 | 22050 | 433 |
| 415 | 20241125 | 124800 | 3485221050 | 22050 | 22100 | 22100 | 22050 | 108 |
| 416 | 20241125 | 124700 | 3482835650 | 22050 | 22100 | 22100 | 22050 | 46 |
| 417 | 20241125 | 124600 | 3481820250 | 22100 | 22100 | 22100 | 22100 | 924 |
| 418 | 20241125 | 124500 | 3461399850 | 22100 | 22050 | 22100 | 22050 | 1912 |
| 419 | 20241125 | 124400 | 3419235750 | 22050 | 22150 | 22150 | 22050 | 1331 |
| 420 | 20241125 | 124300 | 3389821400 | 22150 | 22150 | 22150 | 22100 | 337 |
| 421 | 20241125 | 124200 | 3382373350 | 22150 | 22150 | 22150 | 22100 | 332 |
| 422 | 20241125 | 124100 | 3375021650 | 22150 | 22150 | 22150 | 22100 | 432 |
| 423 | 20241125 | 124000 | 3365472250 | 22100 | 22100 | 22150 | 22100 | 163 |
| 424 | 20241125 | 123900 | 3361867450 | 22100 | 22100 | 22100 | 22100 | 103 |
| 425 | 20241125 | 123800 | 3359591150 | 22100 | 22100 | 22150 | 22100 | 134 |
| 426 | 20241125 | 123700 | 3356627100 | 22100 | 22100 | 22100 | 22100 | 200 |
| 427 | 20241125 | 123600 | 3352207100 | 22100 | 22100 | 22150 | 22100 | 1023 |
| 428 | 20241125 | 123500 | 3329593850 | 22100 | 22100 | 22150 | 22100 | 161 |
| 429 | 20241125 | 123400 | 3326035700 | 22100 | 22150 | 22150 | 22100 | 314 |
| 430 | 20241125 | 123300 | 3319086550 | 22150 | 22100 | 22150 | 22100 | 135 |
| 431 | 20241125 | 123200 | 3316099350 | 22100 | 22100 | 22100 | 22100 | 181 |
| 432 | 20241125 | 123100 | 3312099250 | 22150 | 22100 | 22150 | 22100 | 278 |
| 433 | 20241125 | 123000 | 3305951850 | 22100 | 22100 | 22100 | 22100 | 421 |
| 434 | 20241125 | 122900 | 3296647750 | 22100 | 22100 | 22150 | 22100 | 106 |
| 435 | 20241125 | 122800 | 3294303850 | 22100 | 22150 | 22150 | 22100 | 89 |
| 436 | 20241125 | 122700 | 3292335500 | 22100 | 22100 | 22150 | 22100 | 266 |
| 437 | 20241125 | 122600 | 3286451450 | 22100 | 22150 | 22150 | 22100 | 518 |
| 438 | 20241125 | 122500 | 3274998300 | 22100 | 22150 | 22150 | 22100 | 51 |
| 439 | 20241125 | 122400 | 3273869650 | 22150 | 22150 | 22150 | 22150 | 103 |
| 440 | 20241125 | 122300 | 3271588200 | 22150 | 22150 | 22150 | 22150 | 461 |
| 441 | 20241125 | 122200 | 3261377050 | 22150 | 22150 | 22150 | 22150 | 431 |
| 442 | 20241125 | 122100 | 3251830400 | 22150 | 22150 | 22150 | 22100 | 170 |
| 443 | 20241125 | 122000 | 3248065100 | 22100 | 22100 | 22150 | 22100 | 1025 |
| 444 | 20241125 | 121900 | 3225412100 | 22150 | 22150 | 22150 | 22150 | 834 |
| 445 | 20241125 | 121800 | 3206939000 | 22150 | 22150 | 22150 | 22150 | 110 |
| 446 | 20241125 | 121700 | 3204502500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 447 | 20241125 | 121600 | 3204502500 | 22150 | 22100 | 22150 | 22100 | 1913 |
| 448 | 20241125 | 121500 | 3162155550 | 22100 | 22150 | 22150 | 22100 | 233 |
| 449 | 20241125 | 121400 | 3157004050 | 22150 | 22150 | 22150 | 22150 | 157 |
| 450 | 20241125 | 121300 | 3153526500 | 22150 | 22150 | 22150 | 22150 | 141 |
| 451 | 20241125 | 121200 | 3150403350 | 22150 | 22150 | 22150 | 22150 | 223 |
| 452 | 20241125 | 121100 | 3145463900 | 22150 | 22150 | 22200 | 22100 | 231 |
| 453 | 20241125 | 121000 | 3140345150 | 22150 | 22150 | 22150 | 22100 | 1307 |
| 454 | 20241125 | 120900 | 3111446250 | 22150 | 22100 | 22150 | 22100 | 8 |
| 455 | 20241125 | 120800 | 3111269150 | 22100 | 22150 | 22150 | 22100 | 796 |
| 456 | 20241125 | 120700 | 3093639500 | 22150 | 22150 | 22150 | 22150 | 126 |
| 457 | 20241125 | 120600 | 3090848600 | 22100 | 22100 | 22150 | 22100 | 797 |
| 458 | 20241125 | 120500 | 3073234400 | 22100 | 22150 | 22150 | 22100 | 319 |
| 459 | 20241125 | 120400 | 3066178100 | 22150 | 22150 | 22200 | 22150 | 352 |
| 460 | 20241125 | 120300 | 3058381250 | 22200 | 22200 | 22200 | 22200 | 102 |
| 461 | 20241125 | 120200 | 3056116850 | 22200 | 22150 | 22200 | 22150 | 145 |
| 462 | 20241125 | 120100 | 3052900100 | 22150 | 22200 | 22200 | 22150 | 296 |
| 463 | 20241125 | 120000 | 3046329600 | 22200 | 22200 | 22200 | 22200 | 10 |
| 464 | 20241125 | 115900 | 3046107600 | 22200 | 22200 | 22200 | 22200 | 2068 |
| 465 | 20241125 | 115800 | 3000198000 | 22150 | 22200 | 22200 | 22150 | 3 |
| 466 | 20241125 | 115700 | 3000131500 | 22150 | 22150 | 22150 | 22150 | 213 |
| 467 | 20241125 | 115600 | 2995413550 | 22100 | 22150 | 22150 | 22100 | 14 |
| 468 | 20241125 | 115500 | 2995104100 | 22100 | 22150 | 22150 | 22100 | 24 |
| 469 | 20241125 | 115400 | 2994573050 | 22150 | 22100 | 22150 | 22100 | 249 |
| 470 | 20241125 | 115300 | 2989063750 | 22100 | 22100 | 22100 | 22100 | 258 |
| 471 | 20241125 | 115200 | 2983361950 | 22150 | 22150 | 22150 | 22100 | 2143 |
| 472 | 20241125 | 115100 | 2935994150 | 22150 | 22150 | 22150 | 22150 | 906 |
| 473 | 20241125 | 115000 | 2915926250 | 22150 | 22150 | 22150 | 22150 | 144 |
| 474 | 20241125 | 114900 | 2912736650 | 22200 | 22200 | 22200 | 22200 | 8 |
| 475 | 20241125 | 114800 | 2912559050 | 22200 | 22150 | 22200 | 22150 | 1699 |
| 476 | 20241125 | 114700 | 2874901150 | 22150 | 22100 | 22150 | 22100 | 11 |
| 477 | 20241125 | 114600 | 2874657550 | 22150 | 22150 | 22150 | 22150 | 24 |
| 478 | 20241125 | 114500 | 2874125950 | 22150 | 22100 | 22150 | 22100 | 185 |
| 479 | 20241125 | 114400 | 2870033250 | 22100 | 22100 | 22100 | 22100 | 377 |
| 480 | 20241125 | 114300 | 2861701550 | 22100 | 22100 | 22100 | 22050 | 616 |
| 481 | 20241125 | 114200 | 2848089100 | 22100 | 22100 | 22150 | 22100 | 310 |
| 482 | 20241125 | 114100 | 2841237800 | 22100 | 22100 | 22100 | 22100 | 1148 |
| 483 | 20241125 | 114000 | 2815867000 | 22100 | 22100 | 22100 | 22100 | 60 |
| 484 | 20241125 | 113900 | 2814541000 | 22150 | 22150 | 22150 | 22150 | 65 |
| 485 | 20241125 | 113800 | 2813101250 | 22150 | 22150 | 22150 | 22150 | 13 |
| 486 | 20241125 | 113700 | 2812813300 | 22150 | 22150 | 22150 | 22150 | 1 |
| 487 | 20241125 | 113600 | 2812791150 | 22100 | 22100 | 22150 | 22100 | 374 |
| 488 | 20241125 | 113500 | 2804525700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 489 | 20241125 | 113400 | 2804525700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 490 | 20241125 | 113300 | 2804525700 | 22100 | 22100 | 22100 | 22100 | 218 |
| 491 | 20241125 | 113200 | 2799707900 | 22050 | 22050 | 22100 | 22050 | 3278 |
| 492 | 20241125 | 113100 | 2727426600 | 22100 | 22100 | 22100 | 22100 | 2029 |
| 493 | 20241125 | 113000 | 2682585700 | 22050 | 22050 | 22050 | 22050 | 1 |
| 494 | 20241125 | 112900 | 2682563650 | 22050 | 22150 | 22150 | 22050 | 4005 |
| 495 | 20241125 | 112800 | 2594213550 | 22150 | 22150 | 22200 | 22150 | 407 |
| 496 | 20241125 | 112700 | 2585196550 | 22150 | 22150 | 22150 | 22150 | 9 |
| 497 | 20241125 | 112600 | 2584997200 | 22150 | 22100 | 22150 | 22100 | 3434 |
| 498 | 20241125 | 112500 | 2509095450 | 22150 | 22150 | 22150 | 22150 | 102 |
| 499 | 20241125 | 112400 | 2506836150 | 22150 | 22100 | 22150 | 22100 | 135 |
| 500 | 20241125 | 112300 | 2503846000 | 22100 | 22150 | 22150 | 22100 | 31 |
| 501 | 20241125 | 112200 | 2503160850 | 22100 | 22100 | 22100 | 22100 | 18 |
| 502 | 20241125 | 112100 | 2502763050 | 22100 | 22150 | 22150 | 22100 | 3830 |
| 503 | 20241125 | 112000 | 2418119550 | 22150 | 22150 | 22150 | 22150 | 2 |
| 504 | 20241125 | 111900 | 2418075250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 505 | 20241125 | 111800 | 2418075250 | 22100 | 22100 | 22100 | 22100 | 12 |
| 506 | 20241125 | 111700 | 2417810050 | 22150 | 22150 | 22150 | 22150 | 918 |
| 507 | 20241125 | 111600 | 2397476350 | 22150 | 22200 | 22200 | 22150 | 2 |
| 508 | 20241125 | 111500 | 2397432000 | 22150 | 22150 | 22150 | 22150 | 1 |
| 509 | 20241125 | 111400 | 2397409850 | 22200 | 22200 | 22200 | 22200 | 3 |
| 510 | 20241125 | 111300 | 2397343250 | 22200 | 22200 | 22200 | 22200 | 28 |
| 511 | 20241125 | 111200 | 2396721650 | 22150 | 22150 | 22150 | 22150 | 1159 |
| 512 | 20241125 | 111100 | 2371049800 | 22100 | 22100 | 22150 | 22100 | 2682 |
| 513 | 20241125 | 111000 | 2311774000 | 22100 | 22100 | 22100 | 22100 | 536 |
| 514 | 20241125 | 110900 | 2299928400 | 22100 | 22050 | 22100 | 22050 | 1194 |
| 515 | 20241125 | 110800 | 2273600500 | 22050 | 22050 | 22050 | 22050 | 14 |
| 516 | 20241125 | 110700 | 2273291800 | 22050 | 22050 | 22050 | 22050 | 1241 |
| 517 | 20241125 | 110600 | 2245927750 | 22050 | 22100 | 22100 | 22050 | 1106 |
| 518 | 20241125 | 110500 | 2221534700 | 22100 | 22100 | 22100 | 22100 | 398 |
| 519 | 20241125 | 110400 | 2212738900 | 22100 | 22100 | 22100 | 22100 | 185 |
| 520 | 20241125 | 110300 | 2208650400 | 22100 | 22150 | 22150 | 22100 | 330 |
| 521 | 20241125 | 110200 | 2201356850 | 22150 | 22100 | 22150 | 22100 | 238 |
| 522 | 20241125 | 110100 | 2196085200 | 22100 | 22150 | 22150 | 22100 | 10 |
| 523 | 20241125 | 110000 | 2195863800 | 22150 | 22100 | 22150 | 22100 | 103 |
| 524 | 20241125 | 105900 | 2193587450 | 22150 | 22150 | 22150 | 22150 | 37 |
| 525 | 20241125 | 105800 | 2192767900 | 22150 | 22100 | 22150 | 22050 | 3095 |
| 526 | 20241125 | 105700 | 2124371450 | 22100 | 22050 | 22100 | 22050 | 163 |
| 527 | 20241125 | 105600 | 2120776750 | 22050 | 22050 | 22050 | 22050 | 55 |
| 528 | 20241125 | 105500 | 2119564000 | 22100 | 22100 | 22150 | 22100 | 2529 |
| 529 | 20241125 | 105400 | 2063672100 | 22150 | 22100 | 22150 | 22100 | 121 |
| 530 | 20241125 | 105300 | 2060997550 | 22100 | 22100 | 22100 | 22100 | 253 |
| 531 | 20241125 | 105200 | 2055406250 | 22100 | 22150 | 22150 | 22100 | 353 |
| 532 | 20241125 | 105100 | 2047603800 | 22150 | 22150 | 22150 | 22100 | 626 |
| 533 | 20241125 | 105000 | 2033738150 | 22100 | 22150 | 22150 | 22100 | 1921 |
| 534 | 20241125 | 104900 | 1991215700 | 22150 | 22150 | 22150 | 22150 | 1133 |
| 535 | 20241125 | 104800 | 1966119750 | 22200 | 22200 | 22200 | 22200 | 22 |
| 536 | 20241125 | 104700 | 1965631350 | 22200 | 22200 | 22200 | 22200 | 84 |
| 537 | 20241125 | 104600 | 1963766550 | 22200 | 22200 | 22250 | 22150 | 449 |
| 538 | 20241125 | 104500 | 1953800050 | 22200 | 22200 | 22250 | 22200 | 464 |
| 539 | 20241125 | 104400 | 1943498350 | 22200 | 22200 | 22250 | 22200 | 26 |
| 540 | 20241125 | 104300 | 1942920450 | 22250 | 22200 | 22250 | 22200 | 195 |
| 541 | 20241125 | 104200 | 1938587050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 542 | 20241125 | 104100 | 1938587050 | 22200 | 22250 | 22250 | 22200 | 66 |
| 543 | 20241125 | 104000 | 1937121600 | 22250 | 22250 | 22250 | 22250 | 61 |
| 544 | 20241125 | 103900 | 1935764350 | 22200 | 22200 | 22200 | 22200 | 100 |
| 545 | 20241125 | 103800 | 1933544350 | 22200 | 22200 | 22200 | 22200 | 49 |
| 546 | 20241125 | 103700 | 1932456550 | 22200 | 22200 | 22200 | 22200 | 2939 |
| 547 | 20241125 | 103600 | 1867210750 | 22200 | 22200 | 22200 | 22200 | 168 |
| 548 | 20241125 | 103500 | 1863481150 | 22150 | 22150 | 22200 | 22150 | 161 |
| 549 | 20241125 | 103400 | 1859912650 | 22200 | 22200 | 22200 | 22200 | 275 |
| 550 | 20241125 | 103300 | 1853807650 | 22200 | 22200 | 22200 | 22200 | 167 |
| 551 | 20241125 | 103200 | 1850100250 | 22200 | 22150 | 22200 | 22150 | 101 |
| 552 | 20241125 | 103100 | 1847863050 | 22150 | 22150 | 22150 | 22150 | 1439 |
| 553 | 20241125 | 103000 | 1815989200 | 22150 | 22150 | 22150 | 22150 | 3 |
| 554 | 20241125 | 102900 | 1815922750 | 22150 | 22150 | 22150 | 22150 | 20 |
| 555 | 20241125 | 102800 | 1815479750 | 22150 | 22150 | 22150 | 22150 | 60 |
| 556 | 20241125 | 102700 | 1814150750 | 22150 | 22200 | 22200 | 22150 | 429 |
| 557 | 20241125 | 102600 | 1804647400 | 22200 | 22150 | 22200 | 22100 | 780 |
| 558 | 20241125 | 102500 | 1787368800 | 22150 | 22100 | 22150 | 22100 | 75 |
| 559 | 20241125 | 102400 | 1785710650 | 22100 | 22150 | 22150 | 22100 | 238 |
| 560 | 20241125 | 102300 | 1780449600 | 22100 | 22100 | 22150 | 22100 | 4298 |
| 561 | 20241125 | 102200 | 1685463350 | 22100 | 22100 | 22100 | 22050 | 3707 |
| 562 | 20241125 | 102100 | 1603706500 | 22100 | 22100 | 22100 | 22100 | 675 |
| 563 | 20241125 | 102000 | 1588789000 | 22150 | 22150 | 22150 | 22050 | 1995 |
| 564 | 20241125 | 101900 | 1544683900 | 22150 | 22250 | 22250 | 22150 | 3672 |
| 565 | 20241125 | 101800 | 1463278250 | 22250 | 22250 | 22250 | 22250 | 453 |
| 566 | 20241125 | 101700 | 1453199000 | 22250 | 22200 | 22250 | 22200 | 69 |
| 567 | 20241125 | 101600 | 1451666800 | 22200 | 22200 | 22200 | 22200 | 499 |
| 568 | 20241125 | 101500 | 1440589000 | 22200 | 22200 | 22250 | 22200 | 54 |
| 569 | 20241125 | 101400 | 1439389150 | 22200 | 22200 | 22250 | 22200 | 88 |
| 570 | 20241125 | 101300 | 1437434200 | 22200 | 22250 | 22250 | 22200 | 1760 |
| 571 | 20241125 | 101200 | 1398292100 | 22250 | 22250 | 22250 | 22250 | 399 |
| 572 | 20241125 | 101100 | 1389414350 | 22250 | 22250 | 22250 | 22250 | 1664 |
| 573 | 20241125 | 101000 | 1352390350 | 22200 | 22250 | 22250 | 22200 | 2824 |
| 574 | 20241125 | 100900 | 1289675050 | 22350 | 22250 | 22350 | 22250 | 3307 |
| 575 | 20241125 | 100800 | 1216092850 | 22250 | 22250 | 22350 | 22250 | 1330 |
| 576 | 20241125 | 100700 | 1186500150 | 22250 | 22250 | 22350 | 22250 | 35 |
| 577 | 20241125 | 100600 | 1185721000 | 22300 | 22250 | 22300 | 22250 | 412 |
| 578 | 20241125 | 100500 | 1176539050 | 22250 | 22350 | 22350 | 22250 | 121 |
| 579 | 20241125 | 100400 | 1173841500 | 22350 | 22350 | 22400 | 22250 | 2148 |
| 580 | 20241125 | 100300 | 1125869400 | 22400 | 22450 | 22450 | 22400 | 732 |
| 581 | 20241125 | 100200 | 1109472350 | 22450 | 22450 | 22450 | 22450 | 2 |
| 582 | 20241125 | 100100 | 1109427450 | 22450 | 22400 | 22450 | 22400 | 49 |
| 583 | 20241125 | 100000 | 1108329500 | 22400 | 22450 | 22450 | 22400 | 245 |
| 584 | 20241125 | 095900 | 1102836400 | 22450 | 22450 | 22450 | 22400 | 175 |
| 585 | 20241125 | 095800 | 1098908650 | 22400 | 22400 | 22450 | 22400 | 292 |
| 586 | 20241125 | 095700 | 1092360300 | 22400 | 22400 | 22450 | 22400 | 387 |
| 587 | 20241125 | 095600 | 1083675800 | 22400 | 22450 | 22450 | 22400 | 550 |
| 588 | 20241125 | 095500 | 1071330800 | 22450 | 22450 | 22450 | 22450 | 122 |
| 589 | 20241125 | 095400 | 1068591900 | 22450 | 22450 | 22450 | 22450 | 11 |
| 590 | 20241125 | 095300 | 1068344950 | 22400 | 22450 | 22450 | 22400 | 222 |
| 591 | 20241125 | 095200 | 1063369150 | 22450 | 22450 | 22500 | 22400 | 2473 |
| 592 | 20241125 | 095100 | 1007847450 | 22450 | 22450 | 22450 | 22400 | 420 |
| 593 | 20241125 | 095000 | 998432100 | 22400 | 22400 | 22450 | 22400 | 107 |
| 594 | 20241125 | 094900 | 996032800 | 22400 | 22350 | 22400 | 22350 | 1022 |
| 595 | 20241125 | 094800 | 973140050 | 22400 | 22350 | 22400 | 22300 | 783 |
| 596 | 20241125 | 094700 | 955639950 | 22350 | 22350 | 22350 | 22300 | 34 |
| 597 | 20241125 | 094600 | 954880100 | 22350 | 22250 | 22350 | 22250 | 897 |
| 598 | 20241125 | 094500 | 934884700 | 22250 | 22250 | 22300 | 22250 | 393 |
| 599 | 20241125 | 094400 | 926138850 | 22250 | 22300 | 22300 | 22250 | 255 |
| 600 | 20241125 | 094300 | 920463050 | 22300 | 22300 | 22300 | 22300 | 92 |
| 601 | 20241125 | 094200 | 918411450 | 22300 | 22250 | 22300 | 22250 | 29 |
| 602 | 20241125 | 094100 | 917766100 | 22250 | 22300 | 22300 | 22250 | 300 |
| 603 | 20241125 | 094000 | 911087000 | 22300 | 22300 | 22300 | 22300 | 63 |
| 604 | 20241125 | 093900 | 909682100 | 22300 | 22300 | 22300 | 22300 | 50 |
| 605 | 20241125 | 093800 | 908567100 | 22300 | 22250 | 22300 | 22250 | 236 |
| 606 | 20241125 | 093700 | 903305600 | 22250 | 22300 | 22300 | 22250 | 549 |
| 607 | 20241125 | 093600 | 891063400 | 22300 | 22350 | 22350 | 22300 | 1475 |
| 608 | 20241125 | 093500 | 858167450 | 22350 | 22300 | 22350 | 22300 | 21 |
| 609 | 20241125 | 093400 | 857698350 | 22300 | 22300 | 22350 | 22300 | 1080 |
| 610 | 20241125 | 093300 | 833613800 | 22350 | 22350 | 22350 | 22350 | 204 |
| 611 | 20241125 | 093200 | 829054400 | 22350 | 22300 | 22350 | 22300 | 119 |
| 612 | 20241125 | 093100 | 826399200 | 22350 | 22350 | 22350 | 22300 | 379 |
| 613 | 20241125 | 093000 | 817928600 | 22300 | 22300 | 22300 | 22200 | 1466 |
| 614 | 20241125 | 092900 | 785271900 | 22300 | 22250 | 22300 | 22250 | 493 |
| 615 | 20241125 | 092800 | 774302000 | 22300 | 22350 | 22350 | 22250 | 779 |
| 616 | 20241125 | 092700 | 756951500 | 22350 | 22400 | 22400 | 22350 | 265 |
| 617 | 20241125 | 092600 | 751028650 | 22350 | 22350 | 22400 | 22350 | 630 |
| 618 | 20241125 | 092500 | 736924850 | 22400 | 22400 | 22400 | 22350 | 370 |
| 619 | 20241125 | 092400 | 728647100 | 22400 | 22300 | 22400 | 22300 | 188 |
| 620 | 20241125 | 092300 | 724452500 | 22300 | 22300 | 22300 | 22300 | 97 |
| 621 | 20241125 | 092200 | 722289400 | 22300 | 22350 | 22350 | 22300 | 397 |
| 622 | 20241125 | 092100 | 713427200 | 22350 | 22350 | 22350 | 22300 | 699 |
| 623 | 20241125 | 092000 | 697834250 | 22350 | 22400 | 22400 | 22300 | 573 |
| 624 | 20241125 | 091900 | 685034600 | 22350 | 22400 | 22400 | 22350 | 928 |
| 625 | 20241125 | 091800 | 664249350 | 22400 | 22400 | 22400 | 22400 | 1125 |
| 626 | 20241125 | 091700 | 639049350 | 22400 | 22450 | 22450 | 22400 | 441 |
| 627 | 20241125 | 091600 | 629156950 | 22450 | 22350 | 22450 | 22350 | 1912 |
| 628 | 20241125 | 091500 | 586304700 | 22350 | 22200 | 22350 | 22200 | 3717 |
| 629 | 20241125 | 091400 | 503442700 | 22200 | 22200 | 22250 | 22200 | 717 |
| 630 | 20241125 | 091300 | 487522900 | 22200 | 22200 | 22200 | 22200 | 541 |
| 631 | 20241125 | 091200 | 475512700 | 22200 | 22250 | 22250 | 22200 | 800 |
| 632 | 20241125 | 091100 | 457752650 | 22250 | 22200 | 22300 | 22200 | 628 |
| 633 | 20241125 | 091000 | 443806750 | 22200 | 22200 | 22250 | 22200 | 351 |
| 634 | 20241125 | 090900 | 436014100 | 22250 | 22300 | 22300 | 22200 | 389 |
| 635 | 20241125 | 090800 | 427360800 | 22300 | 22250 | 22300 | 22250 | 706 |
| 636 | 20241125 | 090700 | 411618000 | 22250 | 22150 | 22300 | 22150 | 2666 |
| 637 | 20241125 | 090600 | 352224500 | 22150 | 22250 | 22250 | 22100 | 220 |
| 638 | 20241125 | 090500 | 347340850 | 22200 | 22100 | 22200 | 22050 | 1702 |
| 639 | 20241125 | 090400 | 309639950 | 22100 | 22200 | 22200 | 22100 | 2717 |
| 640 | 20241125 | 090300 | 249558150 | 22200 | 22150 | 22250 | 22150 | 378 |
| 641 | 20241125 | 090200 | 241165100 | 22150 | 22200 | 22250 | 22150 | 2352 |
| 642 | 20241125 | 090100 | 189015850 | 22250 | 22300 | 22300 | 22200 | 2646 |
| 643 | 20241125 | 090000 | 130253250 | 22300 | 22350 | 22350 | 22150 | 5845 |