34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 3 | 20241220 | 193900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20241220 | 193800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20241220 | 193700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20241220 | 193600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20241220 | 193500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20241220 | 193400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20241220 | 193300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20241220 | 193200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20241220 | 193100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20241220 | 193000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20241220 | 192900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20241220 | 192800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20241220 | 192700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20241220 | 192600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20241220 | 192500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20241220 | 192400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20241220 | 192300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20241220 | 192200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20241220 | 192100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20241220 | 192000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20241220 | 191900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20241220 | 191800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20241220 | 191700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20241220 | 191600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20241220 | 191500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20241220 | 191400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20241220 | 191300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20241220 | 191200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20241220 | 191100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20241220 | 191000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 33 | 20241220 | 190900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20241220 | 190800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20241220 | 190700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20241220 | 190600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20241220 | 190500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20241220 | 190400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20241220 | 190300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20241220 | 190200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20241220 | 190100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20241220 | 190000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20241220 | 185900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20241220 | 185800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20241220 | 185700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20241220 | 185600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20241220 | 185500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20241220 | 185400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20241220 | 185300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20241220 | 185200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20241220 | 185100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20241220 | 185000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20241220 | 184900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20241220 | 184800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20241220 | 184700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20241220 | 184600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20241220 | 184500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20241220 | 184400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20241220 | 184300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20241220 | 184200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20241220 | 184100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20241220 | 184000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 63 | 20241220 | 183900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20241220 | 183800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20241220 | 183700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20241220 | 183600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20241220 | 183500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20241220 | 183400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20241220 | 183300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20241220 | 183200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20241220 | 183100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20241220 | 183000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20241220 | 182900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20241220 | 182800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20241220 | 182700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20241220 | 182600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20241220 | 182500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20241220 | 182400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20241220 | 182300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20241220 | 182200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20241220 | 182100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20241220 | 182000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20241220 | 181900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20241220 | 181800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20241220 | 181700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20241220 | 181600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20241220 | 181500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20241220 | 181400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20241220 | 181300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20241220 | 181200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20241220 | 181100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20241220 | 181000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 93 | 20241220 | 180900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20241220 | 180800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20241220 | 180700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20241220 | 180600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20241220 | 180500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20241220 | 180400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20241220 | 180300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20241220 | 180200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20241220 | 180100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20241220 | 180000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20241220 | 175900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20241220 | 175800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20241220 | 175700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20241220 | 175600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20241220 | 175500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20241220 | 175400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20241220 | 175300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20241220 | 175200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20241220 | 175100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20241220 | 175000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20241220 | 174900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20241220 | 174800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20241220 | 174700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20241220 | 174600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20241220 | 174500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20241220 | 174400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20241220 | 174300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20241220 | 174200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20241220 | 174100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20241220 | 174000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 123 | 20241220 | 173900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20241220 | 173800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20241220 | 173700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20241220 | 173600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20241220 | 173500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20241220 | 173400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20241220 | 173300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20241220 | 173200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20241220 | 173100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20241220 | 173000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20241220 | 172900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20241220 | 172800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20241220 | 172700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20241220 | 172600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20241220 | 172500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20241220 | 172400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20241220 | 172300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20241220 | 172200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20241220 | 172100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20241220 | 172000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20241220 | 171900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20241220 | 171800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20241220 | 171700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20241220 | 171600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20241220 | 171500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20241220 | 171400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20241220 | 171300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20241220 | 171200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20241220 | 171100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20241220 | 171000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 153 | 20241220 | 170900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20241220 | 170800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20241220 | 170700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20241220 | 170600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20241220 | 170500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20241220 | 170400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20241220 | 170300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20241220 | 170200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20241220 | 170100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20241220 | 170000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20241220 | 165900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20241220 | 165800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20241220 | 165700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20241220 | 165600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20241220 | 165500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20241220 | 165400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20241220 | 165300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20241220 | 165200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20241220 | 165100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20241220 | 165000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20241220 | 164900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20241220 | 164800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20241220 | 164700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20241220 | 164600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20241220 | 164500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20241220 | 164400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20241220 | 164300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20241220 | 164200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20241220 | 164100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20241220 | 164000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 183 | 20241220 | 163900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20241220 | 163800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20241220 | 163700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20241220 | 163600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20241220 | 163500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20241220 | 163400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20241220 | 163300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20241220 | 163200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20241220 | 163100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20241220 | 163000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20241220 | 162900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20241220 | 162800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20241220 | 162700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20241220 | 162600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20241220 | 162500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20241220 | 162400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20241220 | 162300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20241220 | 162200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20241220 | 162100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20241220 | 162000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20241220 | 161900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20241220 | 161800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20241220 | 161700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20241220 | 161600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20241220 | 161500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20241220 | 161400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20241220 | 161300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20241220 | 161200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20241220 | 161100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20241220 | 161000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 213 | 20241220 | 160900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20241220 | 160800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20241220 | 160700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20241220 | 160600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20241220 | 160500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20241220 | 160400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20241220 | 160300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20241220 | 160200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20241220 | 160100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20241220 | 160000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20241220 | 155900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20241220 | 155800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20241220 | 155700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20241220 | 155600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20241220 | 155500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20241220 | 155400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20241220 | 155300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20241220 | 155200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20241220 | 155100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20241220 | 155000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20241220 | 154900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20241220 | 154800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20241220 | 154700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20241220 | 154600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20241220 | 154500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20241220 | 154400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20241220 | 154300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20241220 | 154200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20241220 | 154100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20241220 | 154000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 243 | 20241220 | 153900 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20241220 | 153800 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20241220 | 153700 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20241220 | 153600 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20241220 | 153500 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20241220 | 153400 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20241220 | 153300 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20241220 | 153200 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20241220 | 153100 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20241220 | 153000 | 2965379660 | 19360 | 19360 | 19360 | 19360 | 5288 |
| 253 | 20241220 | 152900 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 254 | 20241220 | 152800 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 255 | 20241220 | 152700 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 256 | 20241220 | 152600 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 257 | 20241220 | 152500 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 258 | 20241220 | 152400 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 259 | 20241220 | 152300 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 260 | 20241220 | 152200 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 261 | 20241220 | 152100 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 262 | 20241220 | 152000 | 2863003980 | 19370 | 19370 | 19370 | 19370 | 0 |
| 263 | 20241220 | 151900 | 2863003980 | 19370 | 19370 | 19380 | 19300 | 429 |
| 264 | 20241220 | 151800 | 2854712330 | 19370 | 19310 | 19370 | 19310 | 172 |
| 265 | 20241220 | 151700 | 2851386540 | 19340 | 19360 | 19360 | 19300 | 119 |
| 266 | 20241220 | 151600 | 2849084330 | 19380 | 19310 | 19380 | 19300 | 329 |
| 267 | 20241220 | 151500 | 2842724430 | 19320 | 19390 | 19390 | 19320 | 284 |
| 268 | 20241220 | 151400 | 2837233840 | 19390 | 19400 | 19400 | 19330 | 42 |
| 269 | 20241220 | 151300 | 2836420540 | 19400 | 19330 | 19420 | 19320 | 44 |
| 270 | 20241220 | 151200 | 2835569550 | 19430 | 19430 | 19430 | 19430 | 5 |
| 271 | 20241220 | 151100 | 2835472400 | 19440 | 19440 | 19450 | 19440 | 19 |
| 272 | 20241220 | 151000 | 2835103020 | 19440 | 19380 | 19460 | 19290 | 126 |
| 273 | 20241220 | 150900 | 2832660570 | 19400 | 19430 | 19460 | 19290 | 645 |
| 274 | 20241220 | 150800 | 2820174380 | 19440 | 19460 | 19460 | 19360 | 76 |
| 275 | 20241220 | 150700 | 2818702380 | 19460 | 19380 | 19490 | 19300 | 2042 |
| 276 | 20241220 | 150600 | 2779155530 | 19310 | 19390 | 19390 | 19310 | 45 |
| 277 | 20241220 | 150500 | 2778284290 | 19300 | 19320 | 19390 | 19300 | 1085 |
| 278 | 20241220 | 150400 | 2757325230 | 19320 | 19390 | 19390 | 19320 | 102 |
| 279 | 20241220 | 150300 | 2755349940 | 19390 | 19370 | 19390 | 19330 | 323 |
| 280 | 20241220 | 150200 | 2749093590 | 19390 | 19370 | 19400 | 19290 | 271 |
| 281 | 20241220 | 150100 | 2743841570 | 19380 | 19330 | 19380 | 19320 | 600 |
| 282 | 20241220 | 150000 | 2732236070 | 19340 | 19370 | 19370 | 19300 | 522 |
| 283 | 20241220 | 145900 | 2722160590 | 19370 | 19380 | 19380 | 19290 | 35 |
| 284 | 20241220 | 145800 | 2721482490 | 19390 | 19240 | 19390 | 19240 | 703 |
| 285 | 20241220 | 145700 | 2707911550 | 19240 | 19270 | 19270 | 19240 | 45 |
| 286 | 20241220 | 145600 | 2707045000 | 19280 | 19240 | 19280 | 19240 | 209 |
| 287 | 20241220 | 145500 | 2703023760 | 19280 | 19290 | 19290 | 19240 | 321 |
| 288 | 20241220 | 145400 | 2696846170 | 19290 | 19280 | 19300 | 19280 | 7 |
| 289 | 20241220 | 145300 | 2696711140 | 19270 | 19270 | 19270 | 19250 | 413 |
| 290 | 20241220 | 145200 | 2688760110 | 19280 | 19250 | 19280 | 19250 | 372 |
| 291 | 20241220 | 145100 | 2681597380 | 19250 | 19280 | 19280 | 19250 | 337 |
| 292 | 20241220 | 145000 | 2675104600 | 19340 | 19280 | 19350 | 19270 | 201 |
| 293 | 20241220 | 144900 | 2671228050 | 19280 | 19270 | 19280 | 19250 | 1516 |
| 294 | 20241220 | 144800 | 2642015890 | 19270 | 19260 | 19270 | 19250 | 99 |
| 295 | 20241220 | 144700 | 2640109240 | 19270 | 19260 | 19270 | 19260 | 383 |
| 296 | 20241220 | 144600 | 2632732250 | 19260 | 19250 | 19270 | 19250 | 72 |
| 297 | 20241220 | 144500 | 2631346200 | 19280 | 19260 | 19280 | 19260 | 591 |
| 298 | 20241220 | 144400 | 2619963140 | 19280 | 19280 | 19280 | 19260 | 118 |
| 299 | 20241220 | 144300 | 2617690310 | 19280 | 19270 | 19280 | 19250 | 782 |
| 300 | 20241220 | 144200 | 2602622030 | 19260 | 19270 | 19280 | 19260 | 321 |
| 301 | 20241220 | 144100 | 2596435140 | 19270 | 19280 | 19280 | 19270 | 43 |
| 302 | 20241220 | 144000 | 2595606520 | 19280 | 19260 | 19280 | 19260 | 208 |
| 303 | 20241220 | 143900 | 2591598860 | 19250 | 19240 | 19250 | 19240 | 880 |
| 304 | 20241220 | 143800 | 2574659790 | 19240 | 19240 | 19250 | 19240 | 383 |
| 305 | 20241220 | 143700 | 2567290550 | 19230 | 19240 | 19240 | 19220 | 96 |
| 306 | 20241220 | 143600 | 2565444240 | 19240 | 19220 | 19240 | 19220 | 224 |
| 307 | 20241220 | 143500 | 2561137560 | 19220 | 19230 | 19240 | 19220 | 449 |
| 308 | 20241220 | 143400 | 2552504130 | 19240 | 19260 | 19260 | 19240 | 252 |
| 309 | 20241220 | 143300 | 2547653340 | 19260 | 19260 | 19260 | 19260 | 107 |
| 310 | 20241220 | 143200 | 2545592520 | 19270 | 19260 | 19270 | 19260 | 156 |
| 311 | 20241220 | 143100 | 2542587690 | 19260 | 19250 | 19270 | 19250 | 37 |
| 312 | 20241220 | 143000 | 2541875070 | 19270 | 19240 | 19280 | 19240 | 118 |
| 313 | 20241220 | 142900 | 2539604330 | 19240 | 19270 | 19270 | 19240 | 76 |
| 314 | 20241220 | 142800 | 2538142000 | 19250 | 19270 | 19270 | 19250 | 996 |
| 315 | 20241220 | 142700 | 2518966620 | 19250 | 19290 | 19290 | 19250 | 671 |
| 316 | 20241220 | 142600 | 2506040760 | 19280 | 19310 | 19310 | 19280 | 292 |
| 317 | 20241220 | 142500 | 2500406760 | 19300 | 19320 | 19320 | 19300 | 38 |
| 318 | 20241220 | 142400 | 2499672990 | 19300 | 19330 | 19330 | 19300 | 67 |
| 319 | 20241220 | 142300 | 2498378150 | 19350 | 19350 | 19350 | 19350 | 1 |
| 320 | 20241220 | 142200 | 2498358800 | 19350 | 19290 | 19350 | 19290 | 457 |
| 321 | 20241220 | 142100 | 2489542040 | 19290 | 19310 | 19310 | 19290 | 137 |
| 322 | 20241220 | 142000 | 2486899000 | 19320 | 19300 | 19320 | 19300 | 114 |
| 323 | 20241220 | 141900 | 2484697510 | 19340 | 19290 | 19340 | 19290 | 103 |
| 324 | 20241220 | 141800 | 2482710540 | 19280 | 19330 | 19340 | 19280 | 1636 |
| 325 | 20241220 | 141700 | 2451145050 | 19340 | 19360 | 19370 | 19340 | 257 |
| 326 | 20241220 | 141600 | 2446171710 | 19360 | 19340 | 19370 | 19340 | 64 |
| 327 | 20241220 | 141500 | 2444933870 | 19340 | 19360 | 19360 | 19310 | 323 |
| 328 | 20241220 | 141400 | 2438690690 | 19340 | 19370 | 19370 | 19330 | 47 |
| 329 | 20241220 | 141300 | 2437781020 | 19380 | 19330 | 19380 | 19330 | 53 |
| 330 | 20241220 | 141200 | 2436755910 | 19300 | 19310 | 19330 | 19300 | 156 |
| 331 | 20241220 | 141100 | 2433744450 | 19310 | 19340 | 19340 | 19310 | 188 |
| 332 | 20241220 | 141000 | 2430113680 | 19320 | 19320 | 19320 | 19320 | 33 |
| 333 | 20241220 | 140900 | 2429476120 | 19330 | 19360 | 19360 | 19330 | 125 |
| 334 | 20241220 | 140800 | 2427057800 | 19360 | 19360 | 19360 | 19360 | 63 |
| 335 | 20241220 | 140700 | 2425838120 | 19360 | 19360 | 19360 | 19360 | 60 |
| 336 | 20241220 | 140600 | 2424676520 | 19370 | 19360 | 19370 | 19320 | 118 |
| 337 | 20241220 | 140500 | 2422394390 | 19370 | 19310 | 19380 | 19310 | 311 |
| 338 | 20241220 | 140400 | 2416382350 | 19300 | 19310 | 19330 | 19300 | 474 |
| 339 | 20241220 | 140300 | 2407227450 | 19310 | 19290 | 19310 | 19280 | 354 |
| 340 | 20241220 | 140200 | 2400394630 | 19290 | 19260 | 19290 | 19260 | 216 |
| 341 | 20241220 | 140100 | 2396232910 | 19260 | 19290 | 19290 | 19260 | 98 |
| 342 | 20241220 | 140000 | 2394344780 | 19280 | 19270 | 19280 | 19270 | 168 |
| 343 | 20241220 | 135900 | 2391106230 | 19280 | 19270 | 19280 | 19270 | 56 |
| 344 | 20241220 | 135800 | 2390026740 | 19270 | 19280 | 19280 | 19270 | 153 |
| 345 | 20241220 | 135700 | 2387077680 | 19260 | 19260 | 19270 | 19260 | 465 |
| 346 | 20241220 | 135600 | 2378121660 | 19230 | 19240 | 19250 | 19230 | 576 |
| 347 | 20241220 | 135500 | 2367041720 | 19240 | 19250 | 19250 | 19240 | 187 |
| 348 | 20241220 | 135400 | 2363442970 | 19230 | 19230 | 19230 | 19230 | 39 |
| 349 | 20241220 | 135300 | 2362693000 | 19210 | 19210 | 19210 | 19210 | 105 |
| 350 | 20241220 | 135200 | 2360675950 | 19210 | 19190 | 19210 | 19190 | 290 |
| 351 | 20241220 | 135100 | 2355108650 | 19190 | 19190 | 19190 | 19190 | 22 |
| 352 | 20241220 | 135000 | 2354686470 | 19190 | 19190 | 19190 | 19180 | 210 |
| 353 | 20241220 | 134900 | 2350656950 | 19190 | 19150 | 19190 | 19150 | 330 |
| 354 | 20241220 | 134800 | 2344334180 | 19170 | 19170 | 19170 | 19160 | 370 |
| 355 | 20241220 | 134700 | 2337244080 | 19180 | 19180 | 19180 | 19180 | 104 |
| 356 | 20241220 | 134600 | 2335249360 | 19180 | 19170 | 19180 | 19170 | 207 |
| 357 | 20241220 | 134500 | 2331280830 | 19170 | 19180 | 19180 | 19170 | 291 |
| 358 | 20241220 | 134400 | 2325701820 | 19180 | 19190 | 19190 | 19180 | 869 |
| 359 | 20241220 | 134300 | 2309032390 | 19200 | 19200 | 19210 | 19200 | 181 |
| 360 | 20241220 | 134200 | 2305557160 | 19210 | 19210 | 19210 | 19200 | 500 |
| 361 | 20241220 | 134100 | 2295954050 | 19210 | 19220 | 19220 | 19210 | 305 |
| 362 | 20241220 | 134000 | 2290094590 | 19220 | 19210 | 19220 | 19210 | 359 |
| 363 | 20241220 | 133900 | 2283195570 | 19220 | 19220 | 19220 | 19210 | 112 |
| 364 | 20241220 | 133800 | 2281043000 | 19230 | 19230 | 19230 | 19230 | 39 |
| 365 | 20241220 | 133700 | 2280293030 | 19220 | 19230 | 19230 | 19220 | 76 |
| 366 | 20241220 | 133600 | 2278831950 | 19230 | 19240 | 19240 | 19220 | 46 |
| 367 | 20241220 | 133500 | 2277947400 | 19240 | 19240 | 19250 | 19240 | 21 |
| 368 | 20241220 | 133400 | 2277543350 | 19240 | 19220 | 19240 | 19220 | 297 |
| 369 | 20241220 | 133300 | 2271831610 | 19220 | 19230 | 19230 | 19220 | 105 |
| 370 | 20241220 | 133200 | 2269812960 | 19230 | 19220 | 19250 | 19220 | 26 |
| 371 | 20241220 | 133100 | 2269313170 | 19220 | 19250 | 19250 | 19220 | 172 |
| 372 | 20241220 | 133000 | 2266003910 | 19270 | 19210 | 19280 | 19200 | 28 |
| 373 | 20241220 | 132900 | 2265465720 | 19290 | 19230 | 19290 | 19200 | 138 |
| 374 | 20241220 | 132800 | 2262814150 | 19230 | 19190 | 19230 | 19190 | 306 |
| 375 | 20241220 | 132700 | 2256935580 | 19190 | 19230 | 19230 | 19190 | 75 |
| 376 | 20241220 | 132600 | 2255493530 | 19230 | 19190 | 19230 | 19180 | 70 |
| 377 | 20241220 | 132500 | 2254150830 | 19180 | 19180 | 19180 | 19180 | 128 |
| 378 | 20241220 | 132400 | 2251695790 | 19150 | 19160 | 19180 | 19150 | 224 |
| 379 | 20241220 | 132300 | 2247400760 | 19160 | 19180 | 19180 | 19150 | 582 |
| 380 | 20241220 | 132200 | 2236244130 | 19170 | 19180 | 19180 | 19160 | 88 |
| 381 | 20241220 | 132100 | 2234557770 | 19180 | 19200 | 19200 | 19150 | 182 |
| 382 | 20241220 | 132000 | 2231068640 | 19200 | 19200 | 19200 | 19120 | 1460 |
| 383 | 20241220 | 131900 | 2203063280 | 19200 | 19220 | 19230 | 19190 | 1071 |
| 384 | 20241220 | 131800 | 2182496290 | 19220 | 19260 | 19270 | 19220 | 1176 |
| 385 | 20241220 | 131700 | 2159868240 | 19250 | 19280 | 19280 | 19250 | 951 |
| 386 | 20241220 | 131600 | 2141553280 | 19270 | 19260 | 19270 | 19250 | 328 |
| 387 | 20241220 | 131500 | 2135235430 | 19260 | 19290 | 19290 | 19260 | 279 |
| 388 | 20241220 | 131400 | 2129857070 | 19300 | 19280 | 19300 | 19270 | 1124 |
| 389 | 20241220 | 131300 | 2108190680 | 19280 | 19360 | 19360 | 19280 | 2496 |
| 390 | 20241220 | 131200 | 2059993510 | 19360 | 19360 | 19370 | 19330 | 1770 |
| 391 | 20241220 | 131100 | 2025745580 | 19360 | 19360 | 19360 | 19360 | 302 |
| 392 | 20241220 | 131000 | 2019898860 | 19370 | 19380 | 19380 | 19360 | 1726 |
| 393 | 20241220 | 130900 | 1986473610 | 19380 | 19390 | 19390 | 19380 | 66 |
| 394 | 20241220 | 130800 | 1985194520 | 19390 | 19390 | 19390 | 19380 | 46 |
| 395 | 20241220 | 130700 | 1984303000 | 19390 | 19380 | 19390 | 19370 | 722 |
| 396 | 20241220 | 130600 | 1970315140 | 19380 | 19390 | 19390 | 19360 | 635 |
| 397 | 20241220 | 130500 | 1958012850 | 19390 | 19390 | 19390 | 19390 | 111 |
| 398 | 20241220 | 130400 | 1955860560 | 19400 | 19400 | 19400 | 19400 | 1 |
| 399 | 20241220 | 130300 | 1955841160 | 19390 | 19400 | 19400 | 19390 | 73 |
| 400 | 20241220 | 130200 | 1954425560 | 19410 | 19410 | 19410 | 19410 | 1 |
| 401 | 20241220 | 130100 | 1954406150 | 19420 | 19420 | 19420 | 19420 | 0 |
| 402 | 20241220 | 130000 | 1954406150 | 19420 | 19380 | 19430 | 19380 | 47 |
| 403 | 20241220 | 125900 | 1953494260 | 19380 | 19380 | 19380 | 19380 | 10 |
| 404 | 20241220 | 125800 | 1953300460 | 19380 | 19380 | 19380 | 19380 | 54 |
| 405 | 20241220 | 125700 | 1952253940 | 19440 | 19400 | 19440 | 19370 | 503 |
| 406 | 20241220 | 125600 | 1942502870 | 19440 | 19410 | 19440 | 19410 | 50 |
| 407 | 20241220 | 125500 | 1941532340 | 19390 | 19390 | 19390 | 19390 | 2 |
| 408 | 20241220 | 125400 | 1941493560 | 19390 | 19410 | 19410 | 19390 | 411 |
| 409 | 20241220 | 125300 | 1933520280 | 19410 | 19420 | 19420 | 19410 | 117 |
| 410 | 20241220 | 125200 | 1931249250 | 19410 | 19410 | 19410 | 19410 | 0 |
| 411 | 20241220 | 125100 | 1931249250 | 19410 | 19410 | 19410 | 19410 | 1 |
| 412 | 20241220 | 125000 | 1931229840 | 19450 | 19400 | 19450 | 19400 | 57 |
| 413 | 20241220 | 124900 | 1930122590 | 19410 | 19410 | 19410 | 19400 | 173 |
| 414 | 20241220 | 124800 | 1926764740 | 19420 | 19420 | 19420 | 19420 | 31 |
| 415 | 20241220 | 124700 | 1926162720 | 19420 | 19440 | 19440 | 19420 | 212 |
| 416 | 20241220 | 124600 | 1922044460 | 19440 | 19440 | 19460 | 19440 | 66 |
| 417 | 20241220 | 124500 | 1920760740 | 19450 | 19450 | 19450 | 19430 | 132 |
| 418 | 20241220 | 124400 | 1918194860 | 19450 | 19440 | 19450 | 19440 | 20 |
| 419 | 20241220 | 124300 | 1917805950 | 19460 | 19450 | 19460 | 19440 | 83 |
| 420 | 20241220 | 124200 | 1916191410 | 19450 | 19450 | 19450 | 19450 | 14 |
| 421 | 20241220 | 124100 | 1915919110 | 19450 | 19440 | 19450 | 19440 | 25 |
| 422 | 20241220 | 124000 | 1915432910 | 19440 | 19450 | 19450 | 19440 | 28 |
| 423 | 20241220 | 123900 | 1914888390 | 19440 | 19440 | 19450 | 19440 | 12 |
| 424 | 20241220 | 123800 | 1914655100 | 19450 | 19450 | 19450 | 19450 | 10 |
| 425 | 20241220 | 123700 | 1914460600 | 19460 | 19460 | 19460 | 19460 | 0 |
| 426 | 20241220 | 123600 | 1914460600 | 19460 | 19460 | 19460 | 19460 | 111 |
| 427 | 20241220 | 123500 | 1912300540 | 19460 | 19470 | 19470 | 19460 | 45 |
| 428 | 20241220 | 123400 | 1911424400 | 19470 | 19470 | 19470 | 19470 | 40 |
| 429 | 20241220 | 123300 | 1910645600 | 19470 | 19470 | 19470 | 19470 | 3 |
| 430 | 20241220 | 123200 | 1910587190 | 19420 | 19420 | 19420 | 19420 | 1 |
| 431 | 20241220 | 123100 | 1910567770 | 19420 | 19420 | 19420 | 19420 | 20 |
| 432 | 20241220 | 123000 | 1910179370 | 19420 | 19470 | 19470 | 19420 | 50 |
| 433 | 20241220 | 122900 | 1909207340 | 19480 | 19450 | 19480 | 19450 | 20 |
| 434 | 20241220 | 122800 | 1908818040 | 19470 | 19420 | 19470 | 19420 | 279 |
| 435 | 20241220 | 122700 | 1903389800 | 19420 | 19420 | 19420 | 19420 | 1 |
| 436 | 20241220 | 122600 | 1903370380 | 19410 | 19420 | 19420 | 19410 | 169 |
| 437 | 20241220 | 122500 | 1900089900 | 19420 | 19460 | 19460 | 19420 | 5 |
| 438 | 20241220 | 122400 | 1899992760 | 19470 | 19420 | 19480 | 19420 | 72 |
| 439 | 20241220 | 122300 | 1898590530 | 19430 | 19430 | 19430 | 19430 | 13 |
| 440 | 20241220 | 122200 | 1898337940 | 19440 | 19440 | 19440 | 19440 | 2 |
| 441 | 20241220 | 122100 | 1898299060 | 19440 | 19470 | 19470 | 19440 | 4 |
| 442 | 20241220 | 122000 | 1898221210 | 19490 | 19440 | 19490 | 19360 | 1021 |
| 443 | 20241220 | 121900 | 1878421610 | 19450 | 19450 | 19450 | 19450 | 100 |
| 444 | 20241220 | 121800 | 1876476610 | 19450 | 19450 | 19450 | 19450 | 1 |
| 445 | 20241220 | 121700 | 1876457160 | 19450 | 19450 | 19450 | 19450 | 16 |
| 446 | 20241220 | 121600 | 1876145960 | 19490 | 19410 | 19490 | 19410 | 13 |
| 447 | 20241220 | 121500 | 1875893460 | 19410 | 19420 | 19450 | 19410 | 65 |
| 448 | 20241220 | 121400 | 1874630400 | 19420 | 19460 | 19460 | 19420 | 34 |
| 449 | 20241220 | 121300 | 1873969940 | 19420 | 19420 | 19420 | 19420 | 0 |
| 450 | 20241220 | 121200 | 1873969940 | 19420 | 19430 | 19430 | 19420 | 22 |
| 451 | 20241220 | 121100 | 1873542680 | 19430 | 19430 | 19430 | 19430 | 210 |
| 452 | 20241220 | 121000 | 1869462380 | 19430 | 19430 | 19430 | 19400 | 5166 |
| 453 | 20241220 | 120900 | 1769213470 | 19430 | 19460 | 19460 | 19430 | 480 |
| 454 | 20241220 | 120800 | 1759880680 | 19440 | 19440 | 19440 | 19440 | 0 |
| 455 | 20241220 | 120700 | 1759880680 | 19440 | 19440 | 19440 | 19440 | 0 |
| 456 | 20241220 | 120600 | 1759880680 | 19440 | 19440 | 19440 | 19440 | 135 |
| 457 | 20241220 | 120500 | 1757256280 | 19440 | 19440 | 19440 | 19440 | 52 |
| 458 | 20241220 | 120400 | 1756245400 | 19440 | 19460 | 19460 | 19440 | 1357 |
| 459 | 20241220 | 120300 | 1729850230 | 19460 | 19480 | 19480 | 19460 | 281 |
| 460 | 20241220 | 120200 | 1724380840 | 19510 | 19500 | 19510 | 19500 | 17 |
| 461 | 20241220 | 120100 | 1724049320 | 19470 | 19480 | 19480 | 19470 | 212 |
| 462 | 20241220 | 120000 | 1719921640 | 19480 | 19520 | 19520 | 19480 | 3430 |
| 463 | 20241220 | 115900 | 1653037400 | 19510 | 19510 | 19510 | 19510 | 37 |
| 464 | 20241220 | 115800 | 1652315530 | 19510 | 19520 | 19520 | 19510 | 2 |
| 465 | 20241220 | 115700 | 1652276500 | 19520 | 19520 | 19520 | 19520 | 0 |
| 466 | 20241220 | 115600 | 1652276500 | 19520 | 19520 | 19520 | 19520 | 1 |
| 467 | 20241220 | 115500 | 1652256980 | 19520 | 19520 | 19520 | 19520 | 3 |
| 468 | 20241220 | 115400 | 1652198420 | 19520 | 19520 | 19520 | 19520 | 51 |
| 469 | 20241220 | 115300 | 1651202900 | 19520 | 19510 | 19520 | 19510 | 38 |
| 470 | 20241220 | 115200 | 1650461190 | 19510 | 19510 | 19510 | 19510 | 40 |
| 471 | 20241220 | 115100 | 1649680790 | 19510 | 19520 | 19520 | 19510 | 62 |
| 472 | 20241220 | 115000 | 1648471150 | 19520 | 19520 | 19520 | 19520 | 23 |
| 473 | 20241220 | 114900 | 1648022190 | 19520 | 19520 | 19520 | 19510 | 41 |
| 474 | 20241220 | 114800 | 1647222070 | 19510 | 19510 | 19510 | 19510 | 100 |
| 475 | 20241220 | 114700 | 1645271070 | 19510 | 19520 | 19520 | 19510 | 195 |
| 476 | 20241220 | 114600 | 1641464920 | 19510 | 19510 | 19510 | 19510 | 20 |
| 477 | 20241220 | 114500 | 1641074720 | 19520 | 19520 | 19520 | 19520 | 1 |
| 478 | 20241220 | 114400 | 1641055200 | 19500 | 19510 | 19520 | 19500 | 756 |
| 479 | 20241220 | 114300 | 1626303200 | 19510 | 19510 | 19520 | 19510 | 226 |
| 480 | 20241220 | 114200 | 1621893730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 481 | 20241220 | 114100 | 1621893730 | 19500 | 19520 | 19520 | 19500 | 285 |
| 482 | 20241220 | 114000 | 1616333560 | 19520 | 19520 | 19520 | 19510 | 511 |
| 483 | 20241220 | 113900 | 1606362900 | 19520 | 19520 | 19520 | 19520 | 23 |
| 484 | 20241220 | 113800 | 1605913940 | 19510 | 19520 | 19520 | 19510 | 177 |
| 485 | 20241220 | 113700 | 1602460650 | 19520 | 19540 | 19570 | 19520 | 1601 |
| 486 | 20241220 | 113600 | 1571206060 | 19530 | 19560 | 19570 | 19530 | 1840 |
| 487 | 20241220 | 113500 | 1535231300 | 19560 | 19570 | 19580 | 19560 | 943 |
| 488 | 20241220 | 113400 | 1516781980 | 19570 | 19580 | 19580 | 19570 | 211 |
| 489 | 20241220 | 113300 | 1512652380 | 19580 | 19580 | 19580 | 19580 | 69 |
| 490 | 20241220 | 113200 | 1511301360 | 19580 | 19580 | 19580 | 19580 | 110 |
| 491 | 20241220 | 113100 | 1509147560 | 19580 | 19580 | 19580 | 19580 | 57 |
| 492 | 20241220 | 113000 | 1508031500 | 19590 | 19590 | 19590 | 19590 | 3 |
| 493 | 20241220 | 112900 | 1507972730 | 19600 | 19600 | 19600 | 19600 | 7 |
| 494 | 20241220 | 112800 | 1507835530 | 19600 | 19600 | 19600 | 19600 | 20 |
| 495 | 20241220 | 112700 | 1507443530 | 19610 | 19600 | 19610 | 19600 | 5 |
| 496 | 20241220 | 112600 | 1507345500 | 19610 | 19610 | 19610 | 19610 | 3 |
| 497 | 20241220 | 112500 | 1507286670 | 19610 | 19610 | 19610 | 19610 | 6 |
| 498 | 20241220 | 112400 | 1507169010 | 19610 | 19610 | 19610 | 19610 | 3 |
| 499 | 20241220 | 112300 | 1507110180 | 19610 | 19600 | 19610 | 19560 | 2554 |
| 500 | 20241220 | 112200 | 1457091020 | 19600 | 19600 | 19600 | 19600 | 23 |
| 501 | 20241220 | 112100 | 1456640220 | 19600 | 19600 | 19600 | 19600 | 1 |
| 502 | 20241220 | 112000 | 1456620620 | 19590 | 19590 | 19590 | 19590 | 10 |
| 503 | 20241220 | 111900 | 1456424720 | 19590 | 19590 | 19590 | 19590 | 209 |
| 504 | 20241220 | 111800 | 1452330410 | 19590 | 19590 | 19590 | 19590 | 51 |
| 505 | 20241220 | 111700 | 1451331320 | 19590 | 19600 | 19600 | 19590 | 49 |
| 506 | 20241220 | 111600 | 1450371060 | 19600 | 19610 | 19610 | 19600 | 559 |
| 507 | 20241220 | 111500 | 1439414630 | 19610 | 19610 | 19610 | 19610 | 2 |
| 508 | 20241220 | 111400 | 1439375410 | 19610 | 19610 | 19610 | 19610 | 36 |
| 509 | 20241220 | 111300 | 1438669450 | 19610 | 19610 | 19620 | 19610 | 57 |
| 510 | 20241220 | 111200 | 1437551360 | 19610 | 19610 | 19610 | 19610 | 32 |
| 511 | 20241220 | 111100 | 1436923840 | 19610 | 19610 | 19610 | 19610 | 10 |
| 512 | 20241220 | 111000 | 1436727740 | 19620 | 19610 | 19620 | 19610 | 101 |
| 513 | 20241220 | 110900 | 1434746310 | 19610 | 19610 | 19610 | 19610 | 2 |
| 514 | 20241220 | 110800 | 1434707090 | 19600 | 19610 | 19620 | 19600 | 141 |
| 515 | 20241220 | 110700 | 1431942210 | 19600 | 19610 | 19610 | 19600 | 413 |
| 516 | 20241220 | 110600 | 1423847370 | 19610 | 19620 | 19620 | 19610 | 47 |
| 517 | 20241220 | 110500 | 1422925600 | 19610 | 19610 | 19610 | 19610 | 156 |
| 518 | 20241220 | 110400 | 1419866440 | 19610 | 19610 | 19620 | 19610 | 106 |
| 519 | 20241220 | 110300 | 1417787730 | 19620 | 19620 | 19620 | 19600 | 173 |
| 520 | 20241220 | 110200 | 1414393770 | 19620 | 19630 | 19630 | 19620 | 15 |
| 521 | 20241220 | 110100 | 1414099370 | 19630 | 19600 | 19630 | 19600 | 10 |
| 522 | 20241220 | 110000 | 1413903320 | 19590 | 19610 | 19610 | 19590 | 454 |
| 523 | 20241220 | 105900 | 1405004790 | 19600 | 19610 | 19610 | 19600 | 567 |
| 524 | 20241220 | 105800 | 1393891580 | 19620 | 19620 | 19620 | 19620 | 83 |
| 525 | 20241220 | 105700 | 1392263120 | 19610 | 19600 | 19610 | 19600 | 80 |
| 526 | 20241220 | 105600 | 1390695110 | 19600 | 19620 | 19620 | 19600 | 274 |
| 527 | 20241220 | 105500 | 1385323400 | 19620 | 19620 | 19620 | 19620 | 80 |
| 528 | 20241220 | 105400 | 1383753800 | 19630 | 19630 | 19630 | 19630 | 17 |
| 529 | 20241220 | 105300 | 1383420090 | 19630 | 19630 | 19630 | 19630 | 168 |
| 530 | 20241220 | 105200 | 1380122250 | 19660 | 19660 | 19660 | 19660 | 48 |
| 531 | 20241220 | 105100 | 1379178570 | 19630 | 19630 | 19630 | 19630 | 30 |
| 532 | 20241220 | 105000 | 1378589670 | 19630 | 19630 | 19630 | 19630 | 0 |
| 533 | 20241220 | 104900 | 1378589670 | 19630 | 19670 | 19670 | 19630 | 849 |
| 534 | 20241220 | 104800 | 1361922050 | 19650 | 19660 | 19660 | 19650 | 128 |
| 535 | 20241220 | 104700 | 1359406790 | 19660 | 19660 | 19660 | 19660 | 3 |
| 536 | 20241220 | 104600 | 1359347810 | 19660 | 19660 | 19660 | 19660 | 4 |
| 537 | 20241220 | 104500 | 1359269170 | 19660 | 19660 | 19660 | 19660 | 53 |
| 538 | 20241220 | 104400 | 1358227190 | 19660 | 19660 | 19660 | 19660 | 2 |
| 539 | 20241220 | 104300 | 1358187870 | 19670 | 19660 | 19680 | 19660 | 53 |
| 540 | 20241220 | 104200 | 1357144970 | 19670 | 19680 | 19680 | 19670 | 50 |
| 541 | 20241220 | 104100 | 1356161450 | 19650 | 19660 | 19660 | 19650 | 67 |
| 542 | 20241220 | 104000 | 1354844460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 543 | 20241220 | 103900 | 1354844460 | 19660 | 19660 | 19660 | 19660 | 8 |
| 544 | 20241220 | 103800 | 1354687180 | 19660 | 19660 | 19660 | 19660 | 0 |
| 545 | 20241220 | 103700 | 1354687180 | 19660 | 19660 | 19660 | 19660 | 423 |
| 546 | 20241220 | 103600 | 1346371000 | 19670 | 19660 | 19670 | 19660 | 115 |
| 547 | 20241220 | 103500 | 1344109060 | 19670 | 19660 | 19670 | 19660 | 97 |
| 548 | 20241220 | 103400 | 1342201100 | 19670 | 19630 | 19670 | 19630 | 8 |
| 549 | 20241220 | 103300 | 1342043830 | 19630 | 19630 | 19630 | 19630 | 20 |
| 550 | 20241220 | 103200 | 1341651230 | 19630 | 19620 | 19630 | 19620 | 130 |
| 551 | 20241220 | 103100 | 1339100430 | 19620 | 19620 | 19620 | 19620 | 85 |
| 552 | 20241220 | 103000 | 1337432730 | 19670 | 19670 | 19670 | 19610 | 13 |
| 553 | 20241220 | 102900 | 1337177380 | 19670 | 19670 | 19670 | 19670 | 2 |
| 554 | 20241220 | 102800 | 1337138040 | 19590 | 19590 | 19600 | 19590 | 1611 |
| 555 | 20241220 | 102700 | 1305565740 | 19600 | 19600 | 19600 | 19600 | 1950 |
| 556 | 20241220 | 102600 | 1267345740 | 19590 | 19660 | 19660 | 19590 | 2988 |
| 557 | 20241220 | 102500 | 1208758370 | 19670 | 19670 | 19670 | 19670 | 4 |
| 558 | 20241220 | 102400 | 1208679690 | 19670 | 19670 | 19670 | 19670 | 32 |
| 559 | 20241220 | 102300 | 1208050250 | 19670 | 19670 | 19670 | 19670 | 6 |
| 560 | 20241220 | 102200 | 1207932230 | 19650 | 19670 | 19670 | 19650 | 12 |
| 561 | 20241220 | 102100 | 1207696390 | 19680 | 19680 | 19680 | 19680 | 0 |
| 562 | 20241220 | 102000 | 1207696390 | 19680 | 19680 | 19680 | 19680 | 61 |
| 563 | 20241220 | 101900 | 1206495910 | 19680 | 19680 | 19680 | 19680 | 1 |
| 564 | 20241220 | 101800 | 1206476230 | 19690 | 19690 | 19690 | 19690 | 0 |
| 565 | 20241220 | 101700 | 1206476230 | 19690 | 19620 | 19690 | 19610 | 201 |
| 566 | 20241220 | 101600 | 1202534080 | 19610 | 19640 | 19690 | 19610 | 302 |
| 567 | 20241220 | 101500 | 1196606670 | 19640 | 19650 | 19650 | 19640 | 365 |
| 568 | 20241220 | 101400 | 1189434520 | 19660 | 19680 | 19700 | 19660 | 533 |
| 569 | 20241220 | 101300 | 1178953770 | 19680 | 19700 | 19710 | 19680 | 90 |
| 570 | 20241220 | 101200 | 1177182070 | 19700 | 19700 | 19700 | 19700 | 79 |
| 571 | 20241220 | 101100 | 1175625770 | 19700 | 19680 | 19700 | 19680 | 43 |
| 572 | 20241220 | 101000 | 1174779170 | 19680 | 19680 | 19680 | 19680 | 366 |
| 573 | 20241220 | 100900 | 1167576290 | 19670 | 19680 | 19680 | 19670 | 108 |
| 574 | 20241220 | 100800 | 1165450860 | 19670 | 19700 | 19710 | 19670 | 866 |
| 575 | 20241220 | 100700 | 1148409870 | 19690 | 19690 | 19690 | 19690 | 148 |
| 576 | 20241220 | 100600 | 1145495750 | 19680 | 19680 | 19690 | 19680 | 91 |
| 577 | 20241220 | 100500 | 1143704840 | 19690 | 19690 | 19690 | 19680 | 493 |
| 578 | 20241220 | 100400 | 1134002150 | 19670 | 19670 | 19670 | 19660 | 51 |
| 579 | 20241220 | 100300 | 1132999290 | 19670 | 19700 | 19700 | 19670 | 2 |
| 580 | 20241220 | 100200 | 1132959920 | 19700 | 19700 | 19700 | 19700 | 12 |
| 581 | 20241220 | 100100 | 1132723520 | 19700 | 19650 | 19700 | 19650 | 426 |
| 582 | 20241220 | 100000 | 1124350120 | 19650 | 19640 | 19650 | 19640 | 78 |
| 583 | 20241220 | 095900 | 1122817510 | 19610 | 19610 | 19610 | 19610 | 3 |
| 584 | 20241220 | 095800 | 1122758680 | 19600 | 19630 | 19630 | 19600 | 300 |
| 585 | 20241220 | 095700 | 1116876420 | 19640 | 19650 | 19650 | 19640 | 42 |
| 586 | 20241220 | 095600 | 1116051530 | 19640 | 19640 | 19640 | 19630 | 103 |
| 587 | 20241220 | 095500 | 1114028640 | 19610 | 19610 | 19610 | 19610 | 10 |
| 588 | 20241220 | 095400 | 1113832540 | 19650 | 19600 | 19650 | 19600 | 863 |
| 589 | 20241220 | 095300 | 1096917640 | 19600 | 19600 | 19600 | 19590 | 1119 |
| 590 | 20241220 | 095200 | 1074985250 | 19600 | 19650 | 19650 | 19600 | 3200 |
| 591 | 20241220 | 095100 | 1012233700 | 19640 | 19660 | 19660 | 19640 | 416 |
| 592 | 20241220 | 095000 | 1004059470 | 19650 | 19650 | 19650 | 19650 | 88 |
| 593 | 20241220 | 094900 | 1002330270 | 19650 | 19660 | 19660 | 19650 | 126 |
| 594 | 20241220 | 094800 | 999853970 | 19660 | 19670 | 19670 | 19660 | 302 |
| 595 | 20241220 | 094700 | 993914000 | 19670 | 19720 | 19720 | 19670 | 305 |
| 596 | 20241220 | 094600 | 987910300 | 19720 | 19720 | 19720 | 19720 | 31 |
| 597 | 20241220 | 094500 | 987298980 | 19720 | 19720 | 19720 | 19670 | 1331 |
| 598 | 20241220 | 094400 | 961091200 | 19740 | 19740 | 19740 | 19720 | 258 |
| 599 | 20241220 | 094300 | 956003300 | 19750 | 19750 | 19750 | 19750 | 28 |
| 600 | 20241220 | 094200 | 955450300 | 19750 | 19750 | 19750 | 19750 | 12 |
| 601 | 20241220 | 094100 | 955213300 | 19700 | 19700 | 19750 | 19700 | 35 |
| 602 | 20241220 | 094000 | 954523650 | 19710 | 19770 | 19770 | 19710 | 22 |
| 603 | 20241220 | 093900 | 954089390 | 19770 | 19730 | 19780 | 19730 | 1250 |
| 604 | 20241220 | 093800 | 929419790 | 19720 | 19680 | 19720 | 19680 | 1552 |
| 605 | 20241220 | 093700 | 898847130 | 19680 | 19680 | 19680 | 19670 | 69 |
| 606 | 20241220 | 093600 | 897489380 | 19680 | 19670 | 19680 | 19670 | 13 |
| 607 | 20241220 | 093500 | 897233550 | 19680 | 19680 | 19680 | 19650 | 69 |
| 608 | 20241220 | 093400 | 895876780 | 19680 | 19680 | 19680 | 19680 | 133 |
| 609 | 20241220 | 093300 | 893259340 | 19680 | 19690 | 19690 | 19680 | 200 |
| 610 | 20241220 | 093200 | 889323280 | 19690 | 19680 | 19690 | 19630 | 842 |
| 611 | 20241220 | 093100 | 872751200 | 19680 | 19630 | 19680 | 19620 | 404 |
| 612 | 20241220 | 093000 | 864819800 | 19630 | 19650 | 19650 | 19630 | 15 |
| 613 | 20241220 | 092900 | 864525310 | 19650 | 19630 | 19670 | 19600 | 2245 |
| 614 | 20241220 | 092800 | 820516000 | 19690 | 19620 | 19690 | 19610 | 873 |
| 615 | 20241220 | 092700 | 803381900 | 19610 | 19630 | 19630 | 19600 | 3211 |
| 616 | 20241220 | 092600 | 740382900 | 19630 | 19650 | 19650 | 19630 | 1973 |
| 617 | 20241220 | 092500 | 701637250 | 19650 | 19700 | 19700 | 19650 | 1306 |
| 618 | 20241220 | 092400 | 675957470 | 19670 | 19720 | 19720 | 19670 | 422 |
| 619 | 20241220 | 092300 | 667652370 | 19720 | 19710 | 19720 | 19680 | 521 |
| 620 | 20241220 | 092200 | 657383270 | 19730 | 19680 | 19730 | 19660 | 695 |
| 621 | 20241220 | 092100 | 643713850 | 19660 | 19710 | 19730 | 19660 | 3580 |
| 622 | 20241220 | 092000 | 573234860 | 19710 | 19680 | 19710 | 19680 | 289 |
| 623 | 20241220 | 091900 | 567543230 | 19690 | 19710 | 19710 | 19690 | 717 |
| 624 | 20241220 | 091800 | 553424410 | 19710 | 19710 | 19710 | 19710 | 231 |
| 625 | 20241220 | 091700 | 548871400 | 19720 | 19770 | 19770 | 19720 | 413 |
| 626 | 20241220 | 091600 | 540721560 | 19770 | 19710 | 19780 | 19710 | 113 |
| 627 | 20241220 | 091500 | 538487270 | 19700 | 19760 | 19760 | 19690 | 5114 |
| 628 | 20241220 | 091400 | 437613400 | 19770 | 19790 | 19810 | 19760 | 387 |
| 629 | 20241220 | 091300 | 429961630 | 19800 | 19810 | 19810 | 19800 | 72 |
| 630 | 20241220 | 091200 | 428535920 | 19760 | 19760 | 19760 | 19760 | 10 |
| 631 | 20241220 | 091100 | 428338320 | 19760 | 19780 | 19820 | 19760 | 359 |
| 632 | 20241220 | 091000 | 421241530 | 19780 | 19780 | 19820 | 19780 | 813 |
| 633 | 20241220 | 090900 | 405140400 | 19800 | 19780 | 19820 | 19750 | 3387 |
| 634 | 20241220 | 090800 | 338138170 | 19770 | 19770 | 19820 | 19760 | 284 |
| 635 | 20241220 | 090700 | 332522310 | 19810 | 19760 | 19810 | 19750 | 991 |
| 636 | 20241220 | 090600 | 312924860 | 19750 | 19750 | 19750 | 19730 | 1026 |
| 637 | 20241220 | 090500 | 292670110 | 19750 | 19860 | 19860 | 19750 | 4605 |
| 638 | 20241220 | 090400 | 201469070 | 19860 | 20050 | 20050 | 19850 | 6835 |
| 639 | 20241220 | 090300 | 65187510 | 20000 | 19970 | 20050 | 19960 | 366 |
| 640 | 20241220 | 090200 | 57878980 | 19970 | 19970 | 20050 | 19970 | 515 |
| 641 | 20241220 | 090100 | 47593090 | 19970 | 20000 | 20000 | 19970 | 610 |
| 642 | 20241220 | 090000 | 35408190 | 20000 | 20050 | 20050 | 19950 | 1749 |