35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 3 | 20250207 | 194000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250207 | 193900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250207 | 193800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250207 | 193700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250207 | 193600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250207 | 193500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250207 | 193400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250207 | 193300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250207 | 193200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250207 | 193100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250207 | 193000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250207 | 192900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250207 | 192800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250207 | 192700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250207 | 192600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250207 | 192500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250207 | 192400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250207 | 192300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250207 | 192200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250207 | 192100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250207 | 192000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250207 | 191900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250207 | 191800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250207 | 191700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250207 | 191600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250207 | 191500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250207 | 191400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250207 | 191300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250207 | 191200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250207 | 191100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 33 | 20250207 | 191000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250207 | 190900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250207 | 190800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250207 | 190700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250207 | 190600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250207 | 190500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250207 | 190400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250207 | 190300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250207 | 190200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250207 | 190100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250207 | 190000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250207 | 185900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250207 | 185800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250207 | 185700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250207 | 185600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250207 | 185500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250207 | 185400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250207 | 185300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250207 | 185200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250207 | 185100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250207 | 185000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250207 | 184900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250207 | 184800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250207 | 184700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250207 | 184600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250207 | 184500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250207 | 184400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250207 | 184300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250207 | 184200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250207 | 184100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 63 | 20250207 | 184000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250207 | 183900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250207 | 183800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250207 | 183700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250207 | 183600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250207 | 183500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250207 | 183400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250207 | 183300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250207 | 183200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250207 | 183100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250207 | 183000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250207 | 182900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250207 | 182800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250207 | 182700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250207 | 182600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250207 | 182500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250207 | 182400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250207 | 182300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250207 | 182200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250207 | 182100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250207 | 182000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250207 | 181900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250207 | 181800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250207 | 181700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250207 | 181600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250207 | 181500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250207 | 181400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250207 | 181300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250207 | 181200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250207 | 181100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 93 | 20250207 | 181000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250207 | 180900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250207 | 180800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250207 | 180700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250207 | 180600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250207 | 180500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250207 | 180400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250207 | 180300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250207 | 180200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250207 | 180100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250207 | 180000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250207 | 175900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250207 | 175800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250207 | 175700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250207 | 175600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250207 | 175500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250207 | 175400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250207 | 175300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250207 | 175200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250207 | 175100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250207 | 175000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250207 | 174900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250207 | 174800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250207 | 174700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250207 | 174600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250207 | 174500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250207 | 174400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250207 | 174300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250207 | 174200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250207 | 174100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 123 | 20250207 | 174000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250207 | 173900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250207 | 173800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250207 | 173700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250207 | 173600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250207 | 173500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250207 | 173400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250207 | 173300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250207 | 173200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250207 | 173100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250207 | 173000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250207 | 172900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250207 | 172800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250207 | 172700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250207 | 172600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250207 | 172500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250207 | 172400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250207 | 172300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250207 | 172200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250207 | 172100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250207 | 172000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250207 | 171900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250207 | 171800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250207 | 171700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250207 | 171600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250207 | 171500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250207 | 171400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250207 | 171300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250207 | 171200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250207 | 171100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 153 | 20250207 | 171000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250207 | 170900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250207 | 170800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250207 | 170700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250207 | 170600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250207 | 170500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250207 | 170400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250207 | 170300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250207 | 170200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250207 | 170100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250207 | 170000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250207 | 165900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250207 | 165800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250207 | 165700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250207 | 165600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250207 | 165500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250207 | 165400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250207 | 165300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250207 | 165200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250207 | 165100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250207 | 165000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250207 | 164900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250207 | 164800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250207 | 164700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250207 | 164600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250207 | 164500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250207 | 164400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250207 | 164300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250207 | 164200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250207 | 164100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 183 | 20250207 | 164000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250207 | 163900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20250207 | 163800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20250207 | 163700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20250207 | 163600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20250207 | 163500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20250207 | 163400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20250207 | 163300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20250207 | 163200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20250207 | 163100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20250207 | 163000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20250207 | 162900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20250207 | 162800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20250207 | 162700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20250207 | 162600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20250207 | 162500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250207 | 162400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250207 | 162300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250207 | 162200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250207 | 162100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250207 | 162000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250207 | 161900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250207 | 161800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250207 | 161700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250207 | 161600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250207 | 161500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20250207 | 161400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20250207 | 161300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20250207 | 161200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20250207 | 161100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 213 | 20250207 | 161000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20250207 | 160900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20250207 | 160800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20250207 | 160700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20250207 | 160600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20250207 | 160500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20250207 | 160400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20250207 | 160300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20250207 | 160200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20250207 | 160100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20250207 | 160000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20250207 | 155900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20250207 | 155800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20250207 | 155700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20250207 | 155600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20250207 | 155500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20250207 | 155400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20250207 | 155300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20250207 | 155200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20250207 | 155100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20250207 | 155000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20250207 | 154900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20250207 | 154800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20250207 | 154700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20250207 | 154600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20250207 | 154500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20250207 | 154400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20250207 | 154300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20250207 | 154200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20250207 | 154100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 243 | 20250207 | 154000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20250207 | 153900 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20250207 | 153800 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20250207 | 153700 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20250207 | 153600 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20250207 | 153500 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20250207 | 153400 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20250207 | 153300 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20250207 | 153200 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20250207 | 153100 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20250207 | 153000 | 35893737900 | 32300 | 32300 | 32300 | 32300 | 22189 |
| 254 | 20250207 | 152900 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20250207 | 152800 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20250207 | 152700 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20250207 | 152600 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20250207 | 152500 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20250207 | 152400 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20250207 | 152300 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20250207 | 152200 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20250207 | 152100 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20250207 | 152000 | 35177033200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20250207 | 151900 | 35177033200 | 32350 | 32350 | 32400 | 32300 | 3628 |
| 265 | 20250207 | 151800 | 35059671950 | 32400 | 32400 | 32450 | 32300 | 9344 |
| 266 | 20250207 | 151700 | 34757445000 | 32400 | 32400 | 32450 | 32350 | 6092 |
| 267 | 20250207 | 151600 | 34559966700 | 32400 | 32450 | 32500 | 32350 | 8046 |
| 268 | 20250207 | 151500 | 34299109650 | 32450 | 32350 | 32500 | 32350 | 6339 |
| 269 | 20250207 | 151400 | 34093617850 | 32350 | 32250 | 32400 | 32250 | 4765 |
| 270 | 20250207 | 151300 | 33939808050 | 32250 | 32450 | 32450 | 32250 | 10458 |
| 271 | 20250207 | 151200 | 33601367600 | 32450 | 32500 | 32500 | 32450 | 9990 |
| 272 | 20250207 | 151100 | 33276898100 | 32500 | 32400 | 32500 | 32400 | 5120 |
| 273 | 20250207 | 151000 | 33110775250 | 32400 | 32450 | 32450 | 32300 | 13655 |
| 274 | 20250207 | 150900 | 32668442700 | 32450 | 32300 | 32450 | 32250 | 9912 |
| 275 | 20250207 | 150800 | 32347658550 | 32300 | 32300 | 32300 | 32200 | 9469 |
| 276 | 20250207 | 150700 | 32042038600 | 32250 | 32250 | 32300 | 32200 | 3354 |
| 277 | 20250207 | 150600 | 31933870650 | 32250 | 32200 | 32250 | 32150 | 8285 |
| 278 | 20250207 | 150500 | 31666984150 | 32200 | 32050 | 32200 | 32050 | 5610 |
| 279 | 20250207 | 150400 | 31486787300 | 32100 | 32000 | 32100 | 31950 | 4293 |
| 280 | 20250207 | 150300 | 31349254000 | 32000 | 32000 | 32000 | 31950 | 3299 |
| 281 | 20250207 | 150200 | 31243703000 | 32000 | 32000 | 32000 | 31950 | 1760 |
| 282 | 20250207 | 150100 | 31187395250 | 32000 | 32000 | 32000 | 31950 | 1729 |
| 283 | 20250207 | 150000 | 31132094150 | 32000 | 31950 | 32000 | 31900 | 3900 |
| 284 | 20250207 | 145900 | 31007498600 | 31950 | 31900 | 31950 | 31850 | 485 |
| 285 | 20250207 | 145800 | 30992024500 | 31950 | 31900 | 31950 | 31850 | 1594 |
| 286 | 20250207 | 145700 | 30941174350 | 31900 | 31900 | 31900 | 31850 | 1499 |
| 287 | 20250207 | 145600 | 30893358600 | 31850 | 31900 | 31900 | 31850 | 791 |
| 288 | 20250207 | 145500 | 30868128500 | 31900 | 31900 | 31900 | 31850 | 296 |
| 289 | 20250207 | 145400 | 30858689750 | 31900 | 31900 | 31900 | 31850 | 1673 |
| 290 | 20250207 | 145300 | 30805383450 | 31850 | 31850 | 31900 | 31850 | 1279 |
| 291 | 20250207 | 145200 | 30764614200 | 31900 | 31900 | 31900 | 31800 | 635 |
| 292 | 20250207 | 145100 | 30744381900 | 31850 | 31850 | 31850 | 31800 | 2826 |
| 293 | 20250207 | 145000 | 30654387300 | 31850 | 31850 | 31850 | 31800 | 665 |
| 294 | 20250207 | 144900 | 30633209700 | 31850 | 31800 | 31850 | 31800 | 820 |
| 295 | 20250207 | 144800 | 30607105400 | 31850 | 31850 | 31850 | 31800 | 538 |
| 296 | 20250207 | 144700 | 30589980850 | 31850 | 31850 | 31850 | 31800 | 834 |
| 297 | 20250207 | 144600 | 30563428850 | 31850 | 31850 | 31850 | 31800 | 870 |
| 298 | 20250207 | 144500 | 30535747050 | 31800 | 31850 | 31850 | 31800 | 3162 |
| 299 | 20250207 | 144400 | 30435133300 | 31850 | 31900 | 31900 | 31850 | 5560 |
| 300 | 20250207 | 144300 | 30258031700 | 31900 | 31900 | 31900 | 31900 | 1312 |
| 301 | 20250207 | 144200 | 30216178900 | 31900 | 31900 | 31950 | 31900 | 1438 |
| 302 | 20250207 | 144100 | 30170306650 | 31900 | 31900 | 31900 | 31850 | 1151 |
| 303 | 20250207 | 144000 | 30133590450 | 31900 | 31900 | 31900 | 31850 | 3197 |
| 304 | 20250207 | 143900 | 30031745800 | 31900 | 31900 | 31900 | 31800 | 2817 |
| 305 | 20250207 | 143800 | 29941900800 | 31850 | 31850 | 31900 | 31850 | 1298 |
| 306 | 20250207 | 143700 | 29900558650 | 31850 | 31900 | 31900 | 31850 | 898 |
| 307 | 20250207 | 143600 | 29871929300 | 31900 | 31850 | 31900 | 31850 | 593 |
| 308 | 20250207 | 143500 | 29853042000 | 31850 | 31800 | 31900 | 31800 | 1831 |
| 309 | 20250207 | 143400 | 29794734400 | 31850 | 31850 | 31900 | 31800 | 2837 |
| 310 | 20250207 | 143300 | 29704469150 | 31900 | 31850 | 31900 | 31850 | 753 |
| 311 | 20250207 | 143200 | 29680479750 | 31900 | 31850 | 31900 | 31800 | 779 |
| 312 | 20250207 | 143100 | 29655670050 | 31800 | 31850 | 31850 | 31800 | 389 |
| 313 | 20250207 | 143000 | 29643288300 | 31850 | 31800 | 31850 | 31800 | 340 |
| 314 | 20250207 | 142900 | 29632473600 | 31800 | 31800 | 31850 | 31800 | 1354 |
| 315 | 20250207 | 142800 | 29589407400 | 31800 | 31900 | 31900 | 31750 | 1910 |
| 316 | 20250207 | 142700 | 29528647450 | 31800 | 31950 | 32000 | 31800 | 4527 |
| 317 | 20250207 | 142600 | 29384175050 | 31950 | 31900 | 31950 | 31900 | 2279 |
| 318 | 20250207 | 142500 | 29311373150 | 31900 | 31850 | 31950 | 31850 | 1922 |
| 319 | 20250207 | 142400 | 29250083800 | 31850 | 31650 | 31900 | 31650 | 9019 |
| 320 | 20250207 | 142300 | 28963425650 | 31650 | 31650 | 31700 | 31600 | 1073 |
| 321 | 20250207 | 142200 | 28929454300 | 31700 | 31700 | 31700 | 31600 | 627 |
| 322 | 20250207 | 142100 | 28909595100 | 31650 | 31650 | 31650 | 31600 | 2395 |
| 323 | 20250207 | 142000 | 28833796500 | 31600 | 31600 | 31600 | 31500 | 1044 |
| 324 | 20250207 | 141900 | 28800845300 | 31600 | 31600 | 31600 | 31550 | 1340 |
| 325 | 20250207 | 141800 | 28758566900 | 31550 | 31600 | 31600 | 31550 | 319 |
| 326 | 20250207 | 141700 | 28748497350 | 31600 | 31600 | 31600 | 31550 | 136 |
| 327 | 20250207 | 141600 | 28744200700 | 31550 | 31550 | 31600 | 31550 | 1383 |
| 328 | 20250207 | 141500 | 28700499700 | 31600 | 31550 | 31600 | 31550 | 166 |
| 329 | 20250207 | 141400 | 28695261750 | 31600 | 31550 | 31600 | 31550 | 461 |
| 330 | 20250207 | 141300 | 28680713300 | 31550 | 31550 | 31550 | 31500 | 340 |
| 331 | 20250207 | 141200 | 28669989000 | 31550 | 31550 | 31600 | 31550 | 423 |
| 332 | 20250207 | 141100 | 28656642150 | 31550 | 31550 | 31600 | 31550 | 223 |
| 333 | 20250207 | 141000 | 28649601300 | 31550 | 31600 | 31650 | 31500 | 2396 |
| 334 | 20250207 | 140900 | 28574014800 | 31600 | 31650 | 31650 | 31550 | 1299 |
| 335 | 20250207 | 140800 | 28532966800 | 31650 | 31700 | 31700 | 31600 | 1249 |
| 336 | 20250207 | 140700 | 28493435800 | 31700 | 31650 | 31700 | 31600 | 722 |
| 337 | 20250207 | 140600 | 28470566700 | 31650 | 31600 | 31650 | 31600 | 172 |
| 338 | 20250207 | 140500 | 28465124900 | 31600 | 31650 | 31650 | 31550 | 2568 |
| 339 | 20250207 | 140400 | 28383998950 | 31650 | 31650 | 31700 | 31650 | 2842 |
| 340 | 20250207 | 140300 | 28293994400 | 31650 | 31550 | 31650 | 31550 | 1592 |
| 341 | 20250207 | 140200 | 28243696150 | 31550 | 31550 | 31600 | 31550 | 521 |
| 342 | 20250207 | 140100 | 28227258350 | 31600 | 31550 | 31600 | 31550 | 442 |
| 343 | 20250207 | 140000 | 28213298000 | 31550 | 31600 | 31600 | 31500 | 3063 |
| 344 | 20250207 | 135900 | 28116740850 | 31550 | 31500 | 31550 | 31500 | 315 |
| 345 | 20250207 | 135800 | 28106804150 | 31500 | 31550 | 31550 | 31500 | 265 |
| 346 | 20250207 | 135700 | 28098451700 | 31550 | 31500 | 31550 | 31450 | 1289 |
| 347 | 20250207 | 135600 | 28057845600 | 31550 | 31450 | 31550 | 31450 | 521 |
| 348 | 20250207 | 135500 | 28041423750 | 31500 | 31550 | 31600 | 31450 | 4488 |
| 349 | 20250207 | 135400 | 27899990450 | 31550 | 31550 | 31600 | 31500 | 1316 |
| 350 | 20250207 | 135300 | 27858463800 | 31500 | 31500 | 31550 | 31500 | 914 |
| 351 | 20250207 | 135200 | 27829648200 | 31550 | 31550 | 31550 | 31500 | 1504 |
| 352 | 20250207 | 135100 | 27782267700 | 31550 | 31550 | 31600 | 31450 | 1336 |
| 353 | 20250207 | 135000 | 27740176000 | 31550 | 31550 | 31600 | 31500 | 5967 |
| 354 | 20250207 | 134900 | 27552064800 | 31550 | 31550 | 31600 | 31500 | 3057 |
| 355 | 20250207 | 134800 | 27455619900 | 31500 | 31350 | 31500 | 31350 | 3707 |
| 356 | 20250207 | 134700 | 27339066300 | 31350 | 31350 | 31350 | 31300 | 894 |
| 357 | 20250207 | 134600 | 27311050650 | 31350 | 31350 | 31350 | 31300 | 3278 |
| 358 | 20250207 | 134500 | 27208444850 | 31300 | 31400 | 31450 | 31300 | 5004 |
| 359 | 20250207 | 134400 | 27051544550 | 31450 | 31450 | 31450 | 31400 | 599 |
| 360 | 20250207 | 134300 | 27032730350 | 31400 | 31400 | 31400 | 31350 | 1913 |
| 361 | 20250207 | 134200 | 26972685350 | 31400 | 31350 | 31400 | 31300 | 4218 |
| 362 | 20250207 | 134100 | 26840478100 | 31350 | 31350 | 31350 | 31300 | 5992 |
| 363 | 20250207 | 134000 | 26652708550 | 31350 | 31400 | 31450 | 31350 | 6217 |
| 364 | 20250207 | 133900 | 26457594600 | 31400 | 31450 | 31500 | 31400 | 2820 |
| 365 | 20250207 | 133800 | 26368999500 | 31450 | 31500 | 31500 | 31450 | 1159 |
| 366 | 20250207 | 133700 | 26332542900 | 31500 | 31500 | 31500 | 31450 | 2075 |
| 367 | 20250207 | 133600 | 26267277450 | 31500 | 31500 | 31550 | 31400 | 5291 |
| 368 | 20250207 | 133500 | 26100800100 | 31500 | 31650 | 31650 | 31450 | 6149 |
| 369 | 20250207 | 133400 | 25906994050 | 31650 | 31600 | 31650 | 31550 | 834 |
| 370 | 20250207 | 133300 | 25880640000 | 31650 | 31600 | 31650 | 31550 | 1393 |
| 371 | 20250207 | 133200 | 25836643750 | 31550 | 31500 | 31600 | 31450 | 1380 |
| 372 | 20250207 | 133100 | 25793101400 | 31500 | 31500 | 31500 | 31450 | 1892 |
| 373 | 20250207 | 133000 | 25733506550 | 31500 | 31550 | 31550 | 31450 | 6233 |
| 374 | 20250207 | 132900 | 25537251900 | 31500 | 31500 | 31550 | 31450 | 509 |
| 375 | 20250207 | 132800 | 25521217600 | 31500 | 31550 | 31550 | 31450 | 5072 |
| 376 | 20250207 | 132700 | 25361476400 | 31550 | 31550 | 31600 | 31500 | 1085 |
| 377 | 20250207 | 132600 | 25327248600 | 31550 | 31550 | 31600 | 31500 | 1540 |
| 378 | 20250207 | 132500 | 25278720300 | 31500 | 31600 | 31600 | 31500 | 3825 |
| 379 | 20250207 | 132400 | 25158059450 | 31600 | 31550 | 31600 | 31550 | 828 |
| 380 | 20250207 | 132300 | 25131917250 | 31600 | 31600 | 31650 | 31600 | 1397 |
| 381 | 20250207 | 132200 | 25087770750 | 31650 | 31650 | 31650 | 31600 | 1454 |
| 382 | 20250207 | 132100 | 25041779200 | 31650 | 31650 | 31650 | 31600 | 943 |
| 383 | 20250207 | 132000 | 25011971700 | 31600 | 31650 | 31700 | 31600 | 1688 |
| 384 | 20250207 | 131900 | 24958542600 | 31650 | 31650 | 31700 | 31650 | 1088 |
| 385 | 20250207 | 131800 | 24924104150 | 31700 | 31650 | 31700 | 31650 | 584 |
| 386 | 20250207 | 131700 | 24905613450 | 31650 | 31650 | 31650 | 31600 | 814 |
| 387 | 20250207 | 131600 | 24879881200 | 31600 | 31600 | 31650 | 31600 | 743 |
| 388 | 20250207 | 131500 | 24856386700 | 31600 | 31550 | 31600 | 31550 | 1183 |
| 389 | 20250207 | 131400 | 24819011800 | 31550 | 31550 | 31600 | 31550 | 487 |
| 390 | 20250207 | 131300 | 24803640550 | 31550 | 31550 | 31600 | 31550 | 697 |
| 391 | 20250207 | 131200 | 24781626600 | 31550 | 31550 | 31600 | 31550 | 869 |
| 392 | 20250207 | 131100 | 24754195350 | 31500 | 31550 | 31550 | 31450 | 2862 |
| 393 | 20250207 | 131000 | 24664037350 | 31550 | 31450 | 31550 | 31450 | 3360 |
| 394 | 20250207 | 130900 | 24558201750 | 31500 | 31500 | 31500 | 31400 | 489 |
| 395 | 20250207 | 130800 | 24542823400 | 31450 | 31500 | 31500 | 31350 | 31276 |
| 396 | 20250207 | 130700 | 23560609700 | 31500 | 31550 | 31600 | 31500 | 5693 |
| 397 | 20250207 | 130600 | 23381254400 | 31550 | 31550 | 31650 | 31550 | 2272 |
| 398 | 20250207 | 130500 | 23309541350 | 31550 | 31500 | 31600 | 31450 | 2671 |
| 399 | 20250207 | 130400 | 23225353300 | 31500 | 31550 | 31600 | 31500 | 4354 |
| 400 | 20250207 | 130300 | 23088139050 | 31550 | 31550 | 31650 | 31550 | 566 |
| 401 | 20250207 | 130200 | 23070277400 | 31550 | 31600 | 31650 | 31550 | 1262 |
| 402 | 20250207 | 130100 | 23030421750 | 31550 | 31600 | 31600 | 31500 | 1446 |
| 403 | 20250207 | 130000 | 22984787850 | 31600 | 31550 | 31600 | 31450 | 10533 |
| 404 | 20250207 | 125900 | 22652743850 | 31550 | 31750 | 31750 | 31550 | 16520 |
| 405 | 20250207 | 125800 | 22130223050 | 31700 | 31700 | 31750 | 31700 | 1353 |
| 406 | 20250207 | 125700 | 22087309000 | 31700 | 31750 | 31800 | 31700 | 3637 |
| 407 | 20250207 | 125600 | 21971838250 | 31750 | 31800 | 31800 | 31750 | 285 |
| 408 | 20250207 | 125500 | 21962782400 | 31750 | 31750 | 31800 | 31750 | 895 |
| 409 | 20250207 | 125400 | 21934362400 | 31800 | 31800 | 31850 | 31800 | 1863 |
| 410 | 20250207 | 125300 | 21875116800 | 31800 | 31800 | 31850 | 31800 | 2083 |
| 411 | 20250207 | 125200 | 21808875050 | 31800 | 31850 | 31850 | 31800 | 370 |
| 412 | 20250207 | 125100 | 21797097000 | 31800 | 31850 | 31900 | 31800 | 791 |
| 413 | 20250207 | 125000 | 21771930100 | 31900 | 31850 | 31900 | 31800 | 361 |
| 414 | 20250207 | 124900 | 21760420450 | 31850 | 31800 | 31850 | 31800 | 532 |
| 415 | 20250207 | 124800 | 21743499900 | 31750 | 31800 | 31800 | 31750 | 691 |
| 416 | 20250207 | 124700 | 21721542750 | 31800 | 31800 | 31800 | 31750 | 1267 |
| 417 | 20250207 | 124600 | 21681288500 | 31800 | 31800 | 31800 | 31750 | 247 |
| 418 | 20250207 | 124500 | 21673437800 | 31750 | 31750 | 31800 | 31750 | 1363 |
| 419 | 20250207 | 124400 | 21630107100 | 31800 | 31800 | 31800 | 31750 | 1486 |
| 420 | 20250207 | 124300 | 21582920750 | 31750 | 31800 | 31850 | 31750 | 1325 |
| 421 | 20250207 | 124200 | 21540798400 | 31800 | 31750 | 31800 | 31750 | 3579 |
| 422 | 20250207 | 124100 | 21427153950 | 31750 | 31800 | 31850 | 31750 | 1425 |
| 423 | 20250207 | 124000 | 21381854750 | 31850 | 31850 | 31950 | 31800 | 975 |
| 424 | 20250207 | 123900 | 21350806350 | 31850 | 31900 | 31900 | 31750 | 29539 |
| 425 | 20250207 | 123800 | 20411164750 | 31950 | 31900 | 31950 | 31900 | 46 |
| 426 | 20250207 | 123700 | 20409697250 | 31900 | 31900 | 31950 | 31900 | 1172 |
| 427 | 20250207 | 123600 | 20372304350 | 31900 | 31950 | 31950 | 31900 | 730 |
| 428 | 20250207 | 123500 | 20349010300 | 31950 | 31950 | 31950 | 31900 | 186 |
| 429 | 20250207 | 123400 | 20343068650 | 31900 | 31950 | 31950 | 31900 | 676 |
| 430 | 20250207 | 123300 | 20321499950 | 31900 | 32000 | 32000 | 31900 | 1183 |
| 431 | 20250207 | 123200 | 20283700450 | 32000 | 32000 | 32000 | 31950 | 678 |
| 432 | 20250207 | 123100 | 20262009500 | 31950 | 31950 | 32000 | 31900 | 514 |
| 433 | 20250207 | 123000 | 20245589600 | 31900 | 32000 | 32000 | 31900 | 731 |
| 434 | 20250207 | 122900 | 20222258300 | 32000 | 31900 | 32000 | 31900 | 1712 |
| 435 | 20250207 | 122800 | 20167573250 | 31950 | 32000 | 32000 | 31950 | 577 |
| 436 | 20250207 | 122700 | 20149134800 | 31950 | 32000 | 32000 | 31950 | 1419 |
| 437 | 20250207 | 122600 | 20103797300 | 32050 | 32000 | 32050 | 31950 | 1164 |
| 438 | 20250207 | 122500 | 20066591200 | 32000 | 31950 | 32000 | 31950 | 533 |
| 439 | 20250207 | 122400 | 20049542800 | 32000 | 32000 | 32000 | 31950 | 283 |
| 440 | 20250207 | 122300 | 20040494750 | 32000 | 32050 | 32050 | 32000 | 691 |
| 441 | 20250207 | 122200 | 20018381200 | 32050 | 32000 | 32050 | 31900 | 3598 |
| 442 | 20250207 | 122100 | 19903433150 | 31900 | 32000 | 32000 | 31900 | 1082 |
| 443 | 20250207 | 122000 | 19868913000 | 31950 | 31850 | 31950 | 31850 | 5505 |
| 444 | 20250207 | 121900 | 19693296800 | 31850 | 31850 | 31900 | 31850 | 677 |
| 445 | 20250207 | 121800 | 19671714950 | 31850 | 31900 | 31900 | 31850 | 475 |
| 446 | 20250207 | 121700 | 19656585400 | 31850 | 31850 | 31900 | 31850 | 1204 |
| 447 | 20250207 | 121600 | 19618237700 | 31850 | 31850 | 31900 | 31850 | 647 |
| 448 | 20250207 | 121500 | 19597628850 | 31900 | 31850 | 31950 | 31850 | 3307 |
| 449 | 20250207 | 121400 | 19492147450 | 31900 | 31900 | 31950 | 31900 | 3121 |
| 450 | 20250207 | 121300 | 19392586650 | 31900 | 31950 | 31950 | 31900 | 217 |
| 451 | 20250207 | 121200 | 19385663100 | 31900 | 31950 | 31950 | 31850 | 1380 |
| 452 | 20250207 | 121100 | 19341642850 | 31900 | 31900 | 31950 | 31900 | 897 |
| 453 | 20250207 | 121000 | 19313028500 | 31900 | 31900 | 31950 | 31850 | 744 |
| 454 | 20250207 | 120900 | 19289296400 | 31900 | 31900 | 31900 | 31850 | 1014 |
| 455 | 20250207 | 120800 | 19256957150 | 31850 | 31850 | 31900 | 31850 | 483 |
| 456 | 20250207 | 120700 | 19241570550 | 31850 | 31850 | 31900 | 31850 | 542 |
| 457 | 20250207 | 120600 | 19224296050 | 31850 | 31850 | 31900 | 31850 | 202 |
| 458 | 20250207 | 120500 | 19217854800 | 31900 | 31900 | 31950 | 31900 | 413 |
| 459 | 20250207 | 120400 | 19204676650 | 31900 | 31900 | 31950 | 31900 | 956 |
| 460 | 20250207 | 120300 | 19174177950 | 31900 | 31900 | 31950 | 31900 | 485 |
| 461 | 20250207 | 120200 | 19158690000 | 31900 | 31950 | 31950 | 31900 | 356 |
| 462 | 20250207 | 120100 | 19147329200 | 31950 | 31900 | 31950 | 31900 | 1586 |
| 463 | 20250207 | 120000 | 19096733300 | 31900 | 31900 | 31950 | 31900 | 967 |
| 464 | 20250207 | 115900 | 19065874050 | 31900 | 31950 | 31950 | 31900 | 1335 |
| 465 | 20250207 | 115800 | 19023287150 | 31950 | 31950 | 31950 | 31900 | 777 |
| 466 | 20250207 | 115700 | 18998483150 | 31900 | 31900 | 31950 | 31900 | 1093 |
| 467 | 20250207 | 115600 | 18963615650 | 31900 | 31950 | 32000 | 31900 | 5302 |
| 468 | 20250207 | 115500 | 18794290600 | 31950 | 32000 | 32000 | 31950 | 597 |
| 469 | 20250207 | 115400 | 18775211800 | 32000 | 31950 | 32000 | 31950 | 951 |
| 470 | 20250207 | 115300 | 18744821050 | 31950 | 32050 | 32050 | 31950 | 4596 |
| 471 | 20250207 | 115200 | 18597735200 | 32050 | 32000 | 32050 | 32000 | 247 |
| 472 | 20250207 | 115100 | 18589824550 | 32050 | 32000 | 32050 | 32000 | 488 |
| 473 | 20250207 | 115000 | 18574196300 | 32000 | 32000 | 32100 | 32000 | 493 |
| 474 | 20250207 | 114900 | 18558408150 | 32000 | 32100 | 32100 | 32000 | 704 |
| 475 | 20250207 | 114800 | 18535844450 | 32100 | 32100 | 32100 | 32000 | 781 |
| 476 | 20250207 | 114700 | 18510840900 | 32050 | 32000 | 32100 | 32000 | 656 |
| 477 | 20250207 | 114600 | 18489819750 | 32050 | 32050 | 32050 | 32000 | 668 |
| 478 | 20250207 | 114500 | 18468418450 | 32000 | 32050 | 32050 | 32000 | 275 |
| 479 | 20250207 | 114400 | 18459613100 | 32050 | 32100 | 32100 | 32000 | 1256 |
| 480 | 20250207 | 114300 | 18419359200 | 32100 | 32100 | 32150 | 32050 | 411 |
| 481 | 20250207 | 114200 | 18406168300 | 32100 | 32150 | 32150 | 32050 | 3620 |
| 482 | 20250207 | 114100 | 18290052150 | 32100 | 32100 | 32150 | 32100 | 155 |
| 483 | 20250207 | 114000 | 18285074900 | 32150 | 32100 | 32200 | 32100 | 72 |
| 484 | 20250207 | 113900 | 18282759800 | 32100 | 32150 | 32150 | 32100 | 1106 |
| 485 | 20250207 | 113800 | 18247216300 | 32100 | 32150 | 32150 | 32100 | 195 |
| 486 | 20250207 | 113700 | 18240951550 | 32150 | 32100 | 32200 | 32050 | 730 |
| 487 | 20250207 | 113600 | 18217513250 | 32100 | 32100 | 32150 | 32050 | 639 |
| 488 | 20250207 | 113500 | 18197010800 | 32100 | 32100 | 32100 | 32050 | 492 |
| 489 | 20250207 | 113400 | 18181224800 | 32100 | 32100 | 32100 | 32050 | 238 |
| 490 | 20250207 | 113300 | 18173595150 | 32100 | 32050 | 32100 | 32050 | 311 |
| 491 | 20250207 | 113200 | 18163615050 | 32050 | 32100 | 32100 | 32050 | 316 |
| 492 | 20250207 | 113100 | 18153480250 | 32100 | 32200 | 32200 | 32050 | 626 |
| 493 | 20250207 | 113000 | 18133377300 | 32200 | 32100 | 32200 | 32100 | 1880 |
| 494 | 20250207 | 112900 | 18072994200 | 32100 | 32200 | 32200 | 32100 | 624 |
| 495 | 20250207 | 112800 | 18052937600 | 32200 | 32150 | 32200 | 32100 | 600 |
| 496 | 20250207 | 112700 | 18033637900 | 32150 | 32150 | 32150 | 32100 | 481 |
| 497 | 20250207 | 112600 | 18018184200 | 32100 | 32150 | 32150 | 32100 | 347 |
| 498 | 20250207 | 112500 | 18007042400 | 32100 | 32150 | 32150 | 32100 | 189 |
| 499 | 20250207 | 112400 | 18000972050 | 32150 | 32100 | 32150 | 32100 | 921 |
| 500 | 20250207 | 112300 | 17971366500 | 32100 | 32150 | 32150 | 32100 | 243 |
| 501 | 20250207 | 112200 | 17963562700 | 32150 | 32100 | 32150 | 32100 | 561 |
| 502 | 20250207 | 112100 | 17945552750 | 32100 | 32100 | 32100 | 32050 | 527 |
| 503 | 20250207 | 112000 | 17928649500 | 32100 | 32050 | 32100 | 32050 | 237 |
| 504 | 20250207 | 111900 | 17921046150 | 32100 | 32050 | 32100 | 32050 | 1057 |
| 505 | 20250207 | 111800 | 17887166400 | 32050 | 32100 | 32100 | 32050 | 1415 |
| 506 | 20250207 | 111700 | 17841810300 | 32100 | 32050 | 32100 | 32000 | 1369 |
| 507 | 20250207 | 111600 | 17797961000 | 32050 | 32050 | 32100 | 32000 | 469 |
| 508 | 20250207 | 111500 | 17782931600 | 32050 | 32050 | 32100 | 32000 | 879 |
| 509 | 20250207 | 111400 | 17754762200 | 32050 | 32100 | 32100 | 32000 | 1271 |
| 510 | 20250207 | 111300 | 17714035800 | 32150 | 32150 | 32150 | 32050 | 435 |
| 511 | 20250207 | 111200 | 17700071600 | 32150 | 32100 | 32150 | 32000 | 682 |
| 512 | 20250207 | 111100 | 17678188750 | 32100 | 32050 | 32150 | 32000 | 4274 |
| 513 | 20250207 | 111000 | 17541062300 | 32050 | 32000 | 32100 | 31950 | 1119 |
| 514 | 20250207 | 110900 | 17505253500 | 32000 | 32000 | 32000 | 31950 | 781 |
| 515 | 20250207 | 110800 | 17480280800 | 32000 | 32000 | 32050 | 31950 | 2440 |
| 516 | 20250207 | 110700 | 17402190250 | 32000 | 32050 | 32150 | 32000 | 838 |
| 517 | 20250207 | 110600 | 17375331650 | 32050 | 32150 | 32200 | 32050 | 2920 |
| 518 | 20250207 | 110500 | 17281614700 | 32150 | 32200 | 32200 | 32150 | 1293 |
| 519 | 20250207 | 110400 | 17240038850 | 32200 | 32150 | 32200 | 32150 | 318 |
| 520 | 20250207 | 110300 | 17229812300 | 32150 | 32250 | 32250 | 32150 | 1955 |
| 521 | 20250207 | 110200 | 17166865600 | 32200 | 32300 | 32300 | 32200 | 1820 |
| 522 | 20250207 | 110100 | 17108173000 | 32300 | 32300 | 32300 | 32250 | 892 |
| 523 | 20250207 | 110000 | 17079385800 | 32350 | 32300 | 32350 | 32250 | 305 |
| 524 | 20250207 | 105900 | 17069534400 | 32300 | 32300 | 32350 | 32300 | 701 |
| 525 | 20250207 | 105800 | 17046886750 | 32250 | 32300 | 32300 | 32250 | 738 |
| 526 | 20250207 | 105700 | 17023060100 | 32250 | 32250 | 32300 | 32200 | 655 |
| 527 | 20250207 | 105600 | 17001940250 | 32250 | 32250 | 32250 | 32200 | 617 |
| 528 | 20250207 | 105500 | 16982054500 | 32200 | 32200 | 32250 | 32200 | 789 |
| 529 | 20250207 | 105400 | 16956633100 | 32200 | 32200 | 32250 | 32200 | 208 |
| 530 | 20250207 | 105300 | 16949931200 | 32200 | 32300 | 32300 | 32200 | 2254 |
| 531 | 20250207 | 105200 | 16877228250 | 32300 | 32300 | 32300 | 32250 | 759 |
| 532 | 20250207 | 105100 | 16852723500 | 32300 | 32250 | 32300 | 32250 | 650 |
| 533 | 20250207 | 105000 | 16831733100 | 32300 | 32250 | 32350 | 32250 | 1941 |
| 534 | 20250207 | 104900 | 16769101950 | 32300 | 32350 | 32350 | 32250 | 1625 |
| 535 | 20250207 | 104800 | 16716580950 | 32350 | 32300 | 32350 | 32250 | 2413 |
| 536 | 20250207 | 104700 | 16638648850 | 32250 | 32300 | 32300 | 32250 | 640 |
| 537 | 20250207 | 104600 | 16617987600 | 32300 | 32250 | 32350 | 32250 | 1705 |
| 538 | 20250207 | 104500 | 16562917200 | 32250 | 32150 | 32300 | 32150 | 2285 |
| 539 | 20250207 | 104400 | 16489367050 | 32200 | 32200 | 32200 | 32150 | 533 |
| 540 | 20250207 | 104300 | 16472222900 | 32200 | 32250 | 32250 | 32200 | 825 |
| 541 | 20250207 | 104200 | 16445652250 | 32250 | 32250 | 32250 | 32150 | 1591 |
| 542 | 20250207 | 104100 | 16394371750 | 32250 | 32100 | 32250 | 32050 | 2191 |
| 543 | 20250207 | 104000 | 16323943450 | 32000 | 32050 | 32100 | 32000 | 1425 |
| 544 | 20250207 | 103900 | 16278305150 | 32050 | 32050 | 32100 | 31950 | 679 |
| 545 | 20250207 | 103800 | 16256549250 | 31950 | 31850 | 32050 | 31850 | 1564 |
| 546 | 20250207 | 103700 | 16206560200 | 31950 | 31850 | 31950 | 31800 | 2321 |
| 547 | 20250207 | 103600 | 16132650400 | 31850 | 31750 | 31850 | 31750 | 4634 |
| 548 | 20250207 | 103500 | 15985304600 | 31850 | 32050 | 32050 | 31750 | 14043 |
| 549 | 20250207 | 103400 | 15537735100 | 32000 | 32050 | 32050 | 32000 | 1390 |
| 550 | 20250207 | 103300 | 15493208000 | 32050 | 32000 | 32050 | 31950 | 1356 |
| 551 | 20250207 | 103200 | 15449830150 | 32000 | 31950 | 32000 | 31950 | 1353 |
| 552 | 20250207 | 103100 | 15406564050 | 31950 | 32050 | 32050 | 31950 | 1503 |
| 553 | 20250207 | 103000 | 15358479250 | 32050 | 31950 | 32050 | 31950 | 2613 |
| 554 | 20250207 | 102900 | 15274938850 | 32050 | 31950 | 32050 | 31950 | 4862 |
| 555 | 20250207 | 102800 | 15119514050 | 31950 | 32000 | 32050 | 31950 | 7343 |
| 556 | 20250207 | 102700 | 14884611650 | 32000 | 32000 | 32050 | 32000 | 4155 |
| 557 | 20250207 | 102600 | 14751631100 | 32050 | 32100 | 32150 | 32000 | 10408 |
| 558 | 20250207 | 102500 | 14417869100 | 32100 | 32200 | 32200 | 32100 | 4095 |
| 559 | 20250207 | 102400 | 14286281450 | 32200 | 32200 | 32200 | 32150 | 413 |
| 560 | 20250207 | 102300 | 14272986550 | 32200 | 32200 | 32200 | 32150 | 528 |
| 561 | 20250207 | 102200 | 14255996250 | 32150 | 32150 | 32200 | 32150 | 1344 |
| 562 | 20250207 | 102100 | 14212759500 | 32150 | 32150 | 32150 | 32100 | 848 |
| 563 | 20250207 | 102000 | 14185522500 | 32100 | 32200 | 32300 | 32100 | 2571 |
| 564 | 20250207 | 101900 | 14102869900 | 32200 | 32100 | 32200 | 32100 | 1250 |
| 565 | 20250207 | 101800 | 14062697500 | 32150 | 32200 | 32200 | 32150 | 1257 |
| 566 | 20250207 | 101700 | 14022283900 | 32150 | 32200 | 32250 | 32150 | 2034 |
| 567 | 20250207 | 101600 | 13956828100 | 32250 | 32200 | 32300 | 32200 | 1453 |
| 568 | 20250207 | 101500 | 13909965800 | 32200 | 32350 | 32350 | 32200 | 2249 |
| 569 | 20250207 | 101400 | 13837331100 | 32300 | 32250 | 32350 | 32250 | 909 |
| 570 | 20250207 | 101300 | 13807950750 | 32300 | 32300 | 32300 | 32250 | 1031 |
| 571 | 20250207 | 101200 | 13774658500 | 32250 | 32100 | 32300 | 32100 | 6035 |
| 572 | 20250207 | 101100 | 13580320500 | 32100 | 32150 | 32150 | 32100 | 4538 |
| 573 | 20250207 | 101000 | 13434481150 | 32150 | 32200 | 32200 | 32100 | 1231 |
| 574 | 20250207 | 100900 | 13394913300 | 32200 | 32100 | 32250 | 32050 | 3501 |
| 575 | 20250207 | 100800 | 13282274500 | 32100 | 32100 | 32200 | 32000 | 12510 |
| 576 | 20250207 | 100700 | 12880929850 | 32100 | 32250 | 32300 | 32100 | 8454 |
| 577 | 20250207 | 100600 | 12608701650 | 32300 | 32400 | 32400 | 32250 | 3810 |
| 578 | 20250207 | 100500 | 12485670200 | 32350 | 32350 | 32400 | 32300 | 2385 |
| 579 | 20250207 | 100400 | 12408515800 | 32350 | 32400 | 32400 | 32350 | 2597 |
| 580 | 20250207 | 100300 | 12324493900 | 32350 | 32400 | 32450 | 32350 | 1772 |
| 581 | 20250207 | 100200 | 12267104750 | 32400 | 32450 | 32500 | 32400 | 4885 |
| 582 | 20250207 | 100100 | 12108718250 | 32500 | 32500 | 32550 | 32450 | 3787 |
| 583 | 20250207 | 100000 | 11985741800 | 32500 | 32550 | 32550 | 32500 | 1495 |
| 584 | 20250207 | 095900 | 11937131450 | 32500 | 32550 | 32550 | 32500 | 1827 |
| 585 | 20250207 | 095800 | 11877737550 | 32500 | 32600 | 32600 | 32500 | 1849 |
| 586 | 20250207 | 095700 | 11817521750 | 32550 | 32550 | 32600 | 32500 | 1827 |
| 587 | 20250207 | 095600 | 11758093800 | 32550 | 32600 | 32600 | 32500 | 849 |
| 588 | 20250207 | 095500 | 11730466100 | 32600 | 32600 | 32600 | 32550 | 1580 |
| 589 | 20250207 | 095400 | 11679013950 | 32600 | 32650 | 32650 | 32550 | 1941 |
| 590 | 20250207 | 095300 | 11615720200 | 32650 | 32650 | 32700 | 32600 | 2429 |
| 591 | 20250207 | 095200 | 11536379500 | 32700 | 32650 | 32700 | 32600 | 1411 |
| 592 | 20250207 | 095100 | 11490306000 | 32650 | 32650 | 32700 | 32600 | 1523 |
| 593 | 20250207 | 095000 | 11440579800 | 32650 | 32700 | 32700 | 32600 | 2133 |
| 594 | 20250207 | 094900 | 11370941000 | 32700 | 32700 | 32700 | 32650 | 1512 |
| 595 | 20250207 | 094800 | 11321540300 | 32700 | 32700 | 32700 | 32650 | 2239 |
| 596 | 20250207 | 094700 | 11248372950 | 32650 | 32650 | 32700 | 32600 | 1085 |
| 597 | 20250207 | 094600 | 11212950650 | 32650 | 32650 | 32650 | 32600 | 1588 |
| 598 | 20250207 | 094500 | 11161142900 | 32650 | 32650 | 32650 | 32600 | 1754 |
| 599 | 20250207 | 094400 | 11103932950 | 32600 | 32700 | 32750 | 32600 | 3943 |
| 600 | 20250207 | 094300 | 10975074050 | 32700 | 32850 | 32900 | 32650 | 7929 |
| 601 | 20250207 | 094200 | 10715349250 | 32900 | 32750 | 32900 | 32750 | 7594 |
| 602 | 20250207 | 094100 | 10466118150 | 32750 | 32800 | 32850 | 32700 | 4787 |
| 603 | 20250207 | 094000 | 10309211500 | 32750 | 32500 | 32850 | 32500 | 10493 |
| 604 | 20250207 | 093900 | 9966216450 | 32500 | 32500 | 32550 | 32450 | 2348 |
| 605 | 20250207 | 093800 | 9889914450 | 32500 | 32500 | 32550 | 32350 | 3537 |
| 606 | 20250207 | 093700 | 9775140700 | 32500 | 32400 | 32500 | 32350 | 4559 |
| 607 | 20250207 | 093600 | 9627468400 | 32400 | 32500 | 32500 | 32400 | 3835 |
| 608 | 20250207 | 093500 | 9503096250 | 32500 | 32450 | 32500 | 32400 | 5758 |
| 609 | 20250207 | 093400 | 9316274350 | 32450 | 32550 | 32550 | 32400 | 11531 |
| 610 | 20250207 | 093300 | 8941784050 | 32500 | 32650 | 32700 | 32500 | 5551 |
| 611 | 20250207 | 093200 | 8760873000 | 32650 | 32650 | 32700 | 32600 | 2775 |
| 612 | 20250207 | 093100 | 8670219450 | 32700 | 32700 | 32800 | 32600 | 4473 |
| 613 | 20250207 | 093000 | 8523883450 | 32700 | 32700 | 32750 | 32600 | 5875 |
| 614 | 20250207 | 092900 | 8331669350 | 32650 | 32650 | 32700 | 32550 | 4137 |
| 615 | 20250207 | 092800 | 8196697150 | 32650 | 32750 | 32750 | 32600 | 10618 |
| 616 | 20250207 | 092700 | 7849724500 | 32750 | 32800 | 32800 | 32650 | 6017 |
| 617 | 20250207 | 092600 | 7652734100 | 32750 | 32800 | 32850 | 32750 | 2689 |
| 618 | 20250207 | 092500 | 7564558350 | 32750 | 32800 | 32850 | 32750 | 4648 |
| 619 | 20250207 | 092400 | 7412046450 | 32800 | 32850 | 32950 | 32750 | 11697 |
| 620 | 20250207 | 092300 | 7027809750 | 32850 | 32800 | 32950 | 32800 | 18681 |
| 621 | 20250207 | 092200 | 6413314550 | 32800 | 32550 | 32850 | 32500 | 10793 |
| 622 | 20250207 | 092100 | 6059878800 | 32550 | 32400 | 32600 | 32400 | 3935 |
| 623 | 20250207 | 092000 | 5932002050 | 32400 | 32500 | 32500 | 32350 | 7253 |
| 624 | 20250207 | 091900 | 5696805750 | 32500 | 32600 | 32650 | 32450 | 6604 |
| 625 | 20250207 | 091800 | 5481817150 | 32600 | 32750 | 32750 | 32600 | 5929 |
| 626 | 20250207 | 091700 | 5288062600 | 32750 | 32850 | 32850 | 32650 | 13417 |
| 627 | 20250207 | 091600 | 4848461850 | 32850 | 32700 | 32850 | 32700 | 15019 |
| 628 | 20250207 | 091500 | 4356164350 | 32700 | 32650 | 32700 | 32600 | 8514 |
| 629 | 20250207 | 091400 | 4077974600 | 32600 | 32550 | 32650 | 32500 | 5836 |
| 630 | 20250207 | 091300 | 3887842900 | 32550 | 32500 | 32600 | 32500 | 7992 |
| 631 | 20250207 | 091200 | 3627807050 | 32500 | 32400 | 32500 | 32350 | 7335 |
| 632 | 20250207 | 091100 | 3389701150 | 32400 | 32350 | 32400 | 32350 | 4122 |
| 633 | 20250207 | 091000 | 3256185400 | 32350 | 32300 | 32350 | 32250 | 5321 |
| 634 | 20250207 | 090900 | 3084213900 | 32300 | 32300 | 32350 | 32250 | 3600 |
| 635 | 20250207 | 090800 | 2968002850 | 32250 | 32400 | 32400 | 32250 | 4289 |
| 636 | 20250207 | 090700 | 2829486600 | 32400 | 32400 | 32450 | 32200 | 8652 |
| 637 | 20250207 | 090600 | 2549731850 | 32350 | 32050 | 32400 | 31950 | 6902 |
| 638 | 20250207 | 090500 | 2327190450 | 31950 | 32250 | 32250 | 31950 | 17527 |
| 639 | 20250207 | 090400 | 1765451450 | 32250 | 32300 | 32350 | 32150 | 10795 |
| 640 | 20250207 | 090300 | 1417333000 | 32300 | 32150 | 32300 | 32100 | 6842 |
| 641 | 20250207 | 090200 | 1196981650 | 32100 | 32100 | 32200 | 32000 | 7363 |
| 642 | 20250207 | 090100 | 960703100 | 32100 | 32300 | 32350 | 32100 | 7285 |
| 643 | 20250207 | 090000 | 725780050 | 32300 | 32400 | 32450 | 32250 | 22363 |