34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 3 | 20241119 | 193500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20241119 | 193400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20241119 | 193300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20241119 | 193200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20241119 | 193100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20241119 | 193000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20241119 | 192900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20241119 | 192800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20241119 | 192700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20241119 | 192600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20241119 | 192500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20241119 | 192400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20241119 | 192300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20241119 | 192200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20241119 | 192100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20241119 | 192000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20241119 | 191900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20241119 | 191800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20241119 | 191700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20241119 | 191600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20241119 | 191500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20241119 | 191400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20241119 | 191300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20241119 | 191200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20241119 | 191100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20241119 | 191000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20241119 | 190900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20241119 | 190800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20241119 | 190700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20241119 | 190600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 33 | 20241119 | 190500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20241119 | 190400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20241119 | 190300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20241119 | 190200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20241119 | 190100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20241119 | 190000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20241119 | 185900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20241119 | 185800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20241119 | 185700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20241119 | 185600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20241119 | 185500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20241119 | 185400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20241119 | 185300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20241119 | 185200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20241119 | 185100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20241119 | 185000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20241119 | 184900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20241119 | 184800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20241119 | 184700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20241119 | 184600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20241119 | 184500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20241119 | 184400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20241119 | 184300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20241119 | 184200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20241119 | 184100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20241119 | 184000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20241119 | 183900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20241119 | 183800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20241119 | 183700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20241119 | 183600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 63 | 20241119 | 183500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20241119 | 183400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20241119 | 183300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20241119 | 183200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20241119 | 183100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20241119 | 183000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20241119 | 182900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20241119 | 182800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20241119 | 182700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20241119 | 182600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20241119 | 182500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20241119 | 182400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20241119 | 182300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20241119 | 182200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20241119 | 182100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20241119 | 182000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20241119 | 181900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20241119 | 181800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20241119 | 181700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20241119 | 181600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20241119 | 181500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20241119 | 181400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20241119 | 181300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20241119 | 181200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20241119 | 181100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20241119 | 181000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20241119 | 180900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20241119 | 180800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20241119 | 180700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20241119 | 180600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 93 | 20241119 | 180500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20241119 | 180400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20241119 | 180300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20241119 | 180200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20241119 | 180100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20241119 | 180000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20241119 | 175900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20241119 | 175800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20241119 | 175700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20241119 | 175600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20241119 | 175500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20241119 | 175400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20241119 | 175300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20241119 | 175200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20241119 | 175100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20241119 | 175000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20241119 | 174900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20241119 | 174800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20241119 | 174700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20241119 | 174600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20241119 | 174500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20241119 | 174400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20241119 | 174300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20241119 | 174200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20241119 | 174100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20241119 | 174000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20241119 | 173900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20241119 | 173800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20241119 | 173700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20241119 | 173600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 123 | 20241119 | 173500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20241119 | 173400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20241119 | 173300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20241119 | 173200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20241119 | 173100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20241119 | 173000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20241119 | 172900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20241119 | 172800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20241119 | 172700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20241119 | 172600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20241119 | 172500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20241119 | 172400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20241119 | 172300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20241119 | 172200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20241119 | 172100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20241119 | 172000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20241119 | 171900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20241119 | 171800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20241119 | 171700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20241119 | 171600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20241119 | 171500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20241119 | 171400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20241119 | 171300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20241119 | 171200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20241119 | 171100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20241119 | 171000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20241119 | 170900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20241119 | 170800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20241119 | 170700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20241119 | 170600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 153 | 20241119 | 170500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20241119 | 170400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20241119 | 170300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20241119 | 170200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20241119 | 170100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20241119 | 170000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20241119 | 165900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20241119 | 165800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20241119 | 165700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20241119 | 165600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20241119 | 165500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20241119 | 165400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20241119 | 165300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20241119 | 165200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20241119 | 165100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20241119 | 165000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20241119 | 164900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20241119 | 164800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20241119 | 164700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20241119 | 164600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20241119 | 164500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20241119 | 164400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20241119 | 164300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20241119 | 164200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20241119 | 164100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20241119 | 164000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20241119 | 163900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20241119 | 163800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20241119 | 163700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20241119 | 163600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 183 | 20241119 | 163500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20241119 | 163400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20241119 | 163300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20241119 | 163200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20241119 | 163100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20241119 | 163000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20241119 | 162900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20241119 | 162800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20241119 | 162700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20241119 | 162600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20241119 | 162500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20241119 | 162400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20241119 | 162300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20241119 | 162200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20241119 | 162100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20241119 | 162000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20241119 | 161900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20241119 | 161800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20241119 | 161700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20241119 | 161600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20241119 | 161500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20241119 | 161400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20241119 | 161300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20241119 | 161200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20241119 | 161100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20241119 | 161000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20241119 | 160900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20241119 | 160800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20241119 | 160700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20241119 | 160600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 213 | 20241119 | 160500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20241119 | 160400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20241119 | 160300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20241119 | 160200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20241119 | 160100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20241119 | 160000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20241119 | 155900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20241119 | 155800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20241119 | 155700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20241119 | 155600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20241119 | 155500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20241119 | 155400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20241119 | 155300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20241119 | 155200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20241119 | 155100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20241119 | 155000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20241119 | 154900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20241119 | 154800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20241119 | 154700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20241119 | 154600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20241119 | 154500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20241119 | 154400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20241119 | 154300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20241119 | 154200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20241119 | 154100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20241119 | 154000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20241119 | 153900 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20241119 | 153800 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20241119 | 153700 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20241119 | 153600 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 243 | 20241119 | 153500 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20241119 | 153400 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20241119 | 153300 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20241119 | 153200 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20241119 | 153100 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20241119 | 153000 | 16791028600 | 69400 | 69400 | 69400 | 69400 | 2351 |
| 249 | 20241119 | 152900 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20241119 | 152800 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20241119 | 152700 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20241119 | 152600 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20241119 | 152500 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20241119 | 152400 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20241119 | 152300 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20241119 | 152200 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20241119 | 152100 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20241119 | 152000 | 16627869200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20241119 | 151900 | 16627869200 | 70000 | 69800 | 70000 | 69800 | 122 |
| 260 | 20241119 | 151800 | 16619348900 | 69800 | 69900 | 69900 | 69700 | 85 |
| 261 | 20241119 | 151700 | 16613412000 | 69900 | 70000 | 70000 | 69600 | 453 |
| 262 | 20241119 | 151600 | 16581863100 | 70000 | 69800 | 70000 | 69700 | 719 |
| 263 | 20241119 | 151500 | 16531711800 | 69800 | 69800 | 70000 | 69700 | 407 |
| 264 | 20241119 | 151400 | 16503298100 | 69700 | 69900 | 70000 | 69700 | 441 |
| 265 | 20241119 | 151300 | 16472496400 | 69800 | 69900 | 69900 | 69800 | 309 |
| 266 | 20241119 | 151200 | 16450921500 | 69800 | 70000 | 70000 | 69800 | 232 |
| 267 | 20241119 | 151100 | 16434703300 | 70000 | 69900 | 70000 | 69800 | 567 |
| 268 | 20241119 | 151000 | 16395065100 | 69800 | 70000 | 70000 | 69800 | 291 |
| 269 | 20241119 | 150900 | 16374723000 | 70000 | 70100 | 70100 | 70000 | 549 |
| 270 | 20241119 | 150800 | 16336260200 | 70000 | 70100 | 70100 | 70000 | 279 |
| 271 | 20241119 | 150700 | 16316714400 | 70000 | 70200 | 70200 | 70000 | 603 |
| 272 | 20241119 | 150600 | 16274461700 | 70200 | 70200 | 70200 | 70100 | 837 |
| 273 | 20241119 | 150500 | 16215742200 | 70200 | 70400 | 70400 | 70100 | 763 |
| 274 | 20241119 | 150400 | 16162120000 | 70300 | 70500 | 70500 | 70200 | 700 |
| 275 | 20241119 | 150300 | 16112914800 | 70400 | 70500 | 70500 | 70300 | 883 |
| 276 | 20241119 | 150200 | 16050719300 | 70500 | 70400 | 70500 | 70300 | 731 |
| 277 | 20241119 | 150100 | 15999276000 | 70300 | 70100 | 70300 | 70000 | 992 |
| 278 | 20241119 | 150000 | 15929633600 | 70000 | 69900 | 70100 | 69900 | 1799 |
| 279 | 20241119 | 145900 | 15803687800 | 70000 | 69900 | 70000 | 69800 | 686 |
| 280 | 20241119 | 145800 | 15755741900 | 69900 | 69900 | 70000 | 69600 | 661 |
| 281 | 20241119 | 145700 | 15709558800 | 69900 | 69900 | 69900 | 69700 | 278 |
| 282 | 20241119 | 145600 | 15690164300 | 69800 | 70000 | 70000 | 69800 | 264 |
| 283 | 20241119 | 145500 | 15671732200 | 70000 | 69800 | 70000 | 69800 | 516 |
| 284 | 20241119 | 145400 | 15635664900 | 69800 | 69800 | 69900 | 69600 | 207 |
| 285 | 20241119 | 145300 | 15621237000 | 69800 | 69900 | 69900 | 69700 | 379 |
| 286 | 20241119 | 145200 | 15594781600 | 69900 | 69700 | 69900 | 69600 | 243 |
| 287 | 20241119 | 145100 | 15577833700 | 69700 | 69800 | 69800 | 69700 | 176 |
| 288 | 20241119 | 145000 | 15565559600 | 69900 | 69700 | 69900 | 69700 | 371 |
| 289 | 20241119 | 144900 | 15539666800 | 69800 | 69600 | 69900 | 69600 | 144 |
| 290 | 20241119 | 144800 | 15529629000 | 69700 | 69900 | 69900 | 69600 | 219 |
| 291 | 20241119 | 144700 | 15514355000 | 69800 | 69600 | 69800 | 69600 | 380 |
| 292 | 20241119 | 144600 | 15487885500 | 69700 | 69800 | 69800 | 69600 | 323 |
| 293 | 20241119 | 144500 | 15465367600 | 69800 | 69800 | 69900 | 69700 | 239 |
| 294 | 20241119 | 144400 | 15448685600 | 69700 | 69800 | 69900 | 69700 | 240 |
| 295 | 20241119 | 144300 | 15431930000 | 69900 | 69700 | 69900 | 69600 | 142 |
| 296 | 20241119 | 144200 | 15422024600 | 69700 | 69600 | 69900 | 69600 | 320 |
| 297 | 20241119 | 144100 | 15399705400 | 69700 | 69700 | 69800 | 69600 | 326 |
| 298 | 20241119 | 144000 | 15376981300 | 69800 | 69700 | 69800 | 69700 | 329 |
| 299 | 20241119 | 143900 | 15354035400 | 69800 | 69800 | 69800 | 69700 | 480 |
| 300 | 20241119 | 143800 | 15320554500 | 69700 | 69800 | 69800 | 69700 | 487 |
| 301 | 20241119 | 143700 | 15286602900 | 69700 | 69700 | 69800 | 69700 | 544 |
| 302 | 20241119 | 143600 | 15248674000 | 69700 | 69700 | 69700 | 69600 | 188 |
| 303 | 20241119 | 143500 | 15235586000 | 69700 | 69700 | 69800 | 69600 | 327 |
| 304 | 20241119 | 143400 | 15212782600 | 69700 | 69700 | 69800 | 69600 | 184 |
| 305 | 20241119 | 143300 | 15199956700 | 69700 | 69800 | 69800 | 69700 | 281 |
| 306 | 20241119 | 143200 | 15180361100 | 69700 | 69800 | 69900 | 69700 | 240 |
| 307 | 20241119 | 143100 | 15163622300 | 69700 | 69700 | 69900 | 69600 | 101 |
| 308 | 20241119 | 143000 | 15156580500 | 69700 | 69700 | 69900 | 69500 | 135 |
| 309 | 20241119 | 142900 | 15147169900 | 69800 | 69400 | 70000 | 69400 | 2149 |
| 310 | 20241119 | 142800 | 14997159100 | 69400 | 69500 | 69500 | 69300 | 238 |
| 311 | 20241119 | 142700 | 14980649100 | 69400 | 69600 | 69600 | 69400 | 136 |
| 312 | 20241119 | 142600 | 14971196100 | 69700 | 69300 | 69700 | 69300 | 316 |
| 313 | 20241119 | 142500 | 14949229700 | 69400 | 69400 | 69400 | 69300 | 355 |
| 314 | 20241119 | 142400 | 14924616900 | 69500 | 69700 | 69800 | 69300 | 438 |
| 315 | 20241119 | 142300 | 14894176500 | 69600 | 69800 | 69900 | 69600 | 592 |
| 316 | 20241119 | 142200 | 14852892600 | 69700 | 69700 | 69800 | 69600 | 333 |
| 317 | 20241119 | 142100 | 14829687700 | 69800 | 69600 | 69800 | 69500 | 399 |
| 318 | 20241119 | 142000 | 14801908000 | 69600 | 69600 | 69600 | 69500 | 318 |
| 319 | 20241119 | 141900 | 14779797100 | 69600 | 69600 | 69700 | 69500 | 254 |
| 320 | 20241119 | 141800 | 14762134000 | 69700 | 69500 | 69700 | 69400 | 392 |
| 321 | 20241119 | 141700 | 14734872100 | 69500 | 69600 | 69700 | 69500 | 904 |
| 322 | 20241119 | 141600 | 14672028200 | 69700 | 69800 | 69800 | 69600 | 152 |
| 323 | 20241119 | 141500 | 14661430900 | 69800 | 69700 | 69900 | 69700 | 311 |
| 324 | 20241119 | 141400 | 14639720600 | 69600 | 69800 | 69800 | 69600 | 243 |
| 325 | 20241119 | 141300 | 14622792300 | 69800 | 69700 | 69900 | 69700 | 177 |
| 326 | 20241119 | 141200 | 14610438600 | 69700 | 69800 | 69900 | 69600 | 172 |
| 327 | 20241119 | 141100 | 14598437800 | 69800 | 69700 | 70000 | 69700 | 418 |
| 328 | 20241119 | 141000 | 14569244800 | 69700 | 69700 | 69900 | 69600 | 244 |
| 329 | 20241119 | 140900 | 14552217100 | 69700 | 69600 | 69700 | 69500 | 330 |
| 330 | 20241119 | 140800 | 14529268200 | 69600 | 69700 | 69800 | 69600 | 283 |
| 331 | 20241119 | 140700 | 14509557500 | 69900 | 69900 | 69900 | 69600 | 310 |
| 332 | 20241119 | 140600 | 14487926600 | 69900 | 69600 | 69900 | 69600 | 169 |
| 333 | 20241119 | 140500 | 14476151100 | 69700 | 69700 | 69900 | 69600 | 301 |
| 334 | 20241119 | 140400 | 14455159100 | 69600 | 69800 | 69800 | 69600 | 151 |
| 335 | 20241119 | 140300 | 14444627100 | 69700 | 69900 | 69900 | 69700 | 260 |
| 336 | 20241119 | 140200 | 14426484100 | 69800 | 69700 | 69900 | 69600 | 304 |
| 337 | 20241119 | 140100 | 14405283900 | 69600 | 69900 | 69900 | 69600 | 733 |
| 338 | 20241119 | 140000 | 14354144500 | 69800 | 70000 | 70000 | 69800 | 382 |
| 339 | 20241119 | 135900 | 14327432000 | 70000 | 69900 | 70000 | 69800 | 128 |
| 340 | 20241119 | 135800 | 14318490500 | 69800 | 70100 | 70100 | 69800 | 202 |
| 341 | 20241119 | 135700 | 14304361100 | 70000 | 69900 | 70200 | 69900 | 315 |
| 342 | 20241119 | 135600 | 14282309900 | 69900 | 70100 | 70200 | 69900 | 802 |
| 343 | 20241119 | 135500 | 14226185600 | 70000 | 70000 | 70100 | 69900 | 439 |
| 344 | 20241119 | 135400 | 14195457600 | 70000 | 69800 | 70000 | 69800 | 272 |
| 345 | 20241119 | 135300 | 14176440500 | 69900 | 69800 | 69900 | 69800 | 202 |
| 346 | 20241119 | 135200 | 14162327800 | 69900 | 70000 | 70000 | 69800 | 143 |
| 347 | 20241119 | 135100 | 14152337100 | 69900 | 69700 | 69900 | 69700 | 452 |
| 348 | 20241119 | 135000 | 14120761500 | 69700 | 69900 | 69900 | 69700 | 431 |
| 349 | 20241119 | 134900 | 14090708700 | 70000 | 69900 | 70000 | 69800 | 446 |
| 350 | 20241119 | 134800 | 14059528300 | 69900 | 69800 | 69900 | 69800 | 88 |
| 351 | 20241119 | 134700 | 14053380900 | 69900 | 69800 | 70000 | 69700 | 267 |
| 352 | 20241119 | 134600 | 14034735900 | 69900 | 69800 | 69900 | 69700 | 316 |
| 353 | 20241119 | 134500 | 14012674400 | 69800 | 69800 | 69900 | 69700 | 160 |
| 354 | 20241119 | 134400 | 14001510400 | 69800 | 69700 | 69800 | 69700 | 148 |
| 355 | 20241119 | 134300 | 13991186700 | 69800 | 69700 | 69900 | 69700 | 306 |
| 356 | 20241119 | 134200 | 13969811900 | 69700 | 69900 | 69900 | 69700 | 284 |
| 357 | 20241119 | 134100 | 13950003000 | 69800 | 69600 | 69900 | 69600 | 420 |
| 358 | 20241119 | 134000 | 13920741800 | 69700 | 69700 | 69800 | 69600 | 326 |
| 359 | 20241119 | 133900 | 13898017600 | 69800 | 70000 | 70000 | 69700 | 185 |
| 360 | 20241119 | 133800 | 13885091500 | 69900 | 69800 | 70000 | 69700 | 305 |
| 361 | 20241119 | 133700 | 13863784400 | 69800 | 69700 | 69800 | 69700 | 223 |
| 362 | 20241119 | 133600 | 13848233000 | 69800 | 70000 | 70000 | 69700 | 179 |
| 363 | 20241119 | 133500 | 13835717300 | 70000 | 69900 | 70000 | 69600 | 333 |
| 364 | 20241119 | 133400 | 13812456200 | 69600 | 70000 | 70100 | 69600 | 1159 |
| 365 | 20241119 | 133300 | 13731650500 | 70000 | 70200 | 70300 | 70000 | 462 |
| 366 | 20241119 | 133200 | 13699238600 | 70200 | 70300 | 70300 | 70100 | 131 |
| 367 | 20241119 | 133100 | 13690048000 | 70200 | 70200 | 70300 | 70100 | 114 |
| 368 | 20241119 | 133000 | 13682047800 | 70300 | 70000 | 70300 | 70000 | 318 |
| 369 | 20241119 | 132900 | 13659729500 | 70000 | 69900 | 70100 | 69900 | 480 |
| 370 | 20241119 | 132800 | 13626128800 | 70000 | 69900 | 70000 | 69900 | 94 |
| 371 | 20241119 | 132700 | 13619552800 | 70000 | 70000 | 70100 | 69900 | 389 |
| 372 | 20241119 | 132600 | 13592304600 | 70100 | 70000 | 70100 | 70000 | 223 |
| 373 | 20241119 | 132500 | 13576693200 | 70100 | 70000 | 70100 | 70000 | 227 |
| 374 | 20241119 | 132400 | 13560791400 | 70000 | 69900 | 70000 | 69800 | 178 |
| 375 | 20241119 | 132300 | 13548352500 | 70000 | 69900 | 70000 | 69800 | 210 |
| 376 | 20241119 | 132200 | 13533667900 | 69900 | 69900 | 70000 | 69900 | 381 |
| 377 | 20241119 | 132100 | 13507010000 | 69900 | 70100 | 70100 | 69900 | 208 |
| 378 | 20241119 | 132000 | 13492448100 | 70000 | 70100 | 70100 | 70000 | 245 |
| 379 | 20241119 | 131900 | 13475288500 | 70100 | 70000 | 70100 | 70000 | 303 |
| 380 | 20241119 | 131800 | 13454050500 | 70100 | 69900 | 70400 | 69800 | 1881 |
| 381 | 20241119 | 131700 | 13322156600 | 69800 | 69800 | 70000 | 69800 | 342 |
| 382 | 20241119 | 131600 | 13298245400 | 69800 | 69600 | 69800 | 69600 | 105 |
| 383 | 20241119 | 131500 | 13290917200 | 69700 | 69900 | 70000 | 69700 | 1065 |
| 384 | 20241119 | 131400 | 13216655200 | 69900 | 70100 | 70200 | 69800 | 2085 |
| 385 | 20241119 | 131300 | 13070898000 | 70200 | 70200 | 70400 | 70200 | 160 |
| 386 | 20241119 | 131200 | 13059665500 | 70300 | 70400 | 70500 | 70300 | 172 |
| 387 | 20241119 | 131100 | 13047562000 | 70300 | 70200 | 70500 | 70200 | 411 |
| 388 | 20241119 | 131000 | 13018658800 | 70100 | 70500 | 70600 | 70000 | 1492 |
| 389 | 20241119 | 130900 | 12913915000 | 70600 | 70300 | 70600 | 70300 | 268 |
| 390 | 20241119 | 130800 | 12895039500 | 70400 | 70600 | 70800 | 70300 | 633 |
| 391 | 20241119 | 130700 | 12850375800 | 70600 | 70700 | 70800 | 70600 | 238 |
| 392 | 20241119 | 130600 | 12833543400 | 70700 | 70800 | 70900 | 70700 | 679 |
| 393 | 20241119 | 130500 | 12785500900 | 70800 | 70800 | 70900 | 70700 | 640 |
| 394 | 20241119 | 130400 | 12740158800 | 70900 | 71100 | 71100 | 70900 | 566 |
| 395 | 20241119 | 130300 | 12699981900 | 71100 | 71100 | 71200 | 70900 | 1021 |
| 396 | 20241119 | 130200 | 12627454100 | 71100 | 70900 | 71200 | 70800 | 4292 |
| 397 | 20241119 | 130100 | 12322634900 | 70900 | 70700 | 70900 | 70600 | 4462 |
| 398 | 20241119 | 130000 | 12006666700 | 70700 | 70600 | 70700 | 70600 | 346 |
| 399 | 20241119 | 125900 | 11982222700 | 70600 | 70600 | 70600 | 70500 | 1619 |
| 400 | 20241119 | 125800 | 11867936000 | 70600 | 70500 | 70600 | 70500 | 498 |
| 401 | 20241119 | 125700 | 11832787400 | 70500 | 70500 | 70500 | 70400 | 160 |
| 402 | 20241119 | 125600 | 11821517800 | 70400 | 70600 | 70600 | 70400 | 295 |
| 403 | 20241119 | 125500 | 11800712100 | 70500 | 70600 | 70600 | 70500 | 276 |
| 404 | 20241119 | 125400 | 11781248900 | 70500 | 70400 | 70600 | 70400 | 220 |
| 405 | 20241119 | 125300 | 11765729700 | 70400 | 70400 | 70600 | 70400 | 353 |
| 406 | 20241119 | 125200 | 11740854300 | 70500 | 70500 | 70500 | 70400 | 192 |
| 407 | 20241119 | 125100 | 11727318500 | 70400 | 70500 | 70500 | 70400 | 82 |
| 408 | 20241119 | 125000 | 11721545400 | 70400 | 70300 | 70500 | 70300 | 282 |
| 409 | 20241119 | 124900 | 11701695100 | 70400 | 70400 | 70400 | 70200 | 104 |
| 410 | 20241119 | 124800 | 11694375800 | 70300 | 70400 | 70400 | 70300 | 100 |
| 411 | 20241119 | 124700 | 11687341600 | 70400 | 70300 | 70400 | 70300 | 273 |
| 412 | 20241119 | 124600 | 11668123500 | 70300 | 70400 | 70400 | 70300 | 183 |
| 413 | 20241119 | 124500 | 11655252800 | 70300 | 70200 | 70400 | 70200 | 261 |
| 414 | 20241119 | 124400 | 11636884900 | 70300 | 70300 | 70400 | 70300 | 126 |
| 415 | 20241119 | 124300 | 11628020900 | 70300 | 70400 | 70500 | 70200 | 157 |
| 416 | 20241119 | 124200 | 11616978100 | 70400 | 70400 | 70500 | 70300 | 395 |
| 417 | 20241119 | 124100 | 11589188000 | 70400 | 70400 | 70500 | 70300 | 155 |
| 418 | 20241119 | 124000 | 11578284200 | 70400 | 70500 | 70500 | 70400 | 137 |
| 419 | 20241119 | 123900 | 11568633400 | 70500 | 70500 | 70500 | 70400 | 220 |
| 420 | 20241119 | 123800 | 11553126300 | 70400 | 70400 | 70400 | 70300 | 194 |
| 421 | 20241119 | 123700 | 11539472000 | 70300 | 70500 | 70500 | 70300 | 195 |
| 422 | 20241119 | 123600 | 11525726900 | 70500 | 70500 | 70500 | 70300 | 145 |
| 423 | 20241119 | 123500 | 11515509400 | 70400 | 70500 | 70500 | 70400 | 146 |
| 424 | 20241119 | 123400 | 11505222500 | 70400 | 70500 | 70500 | 70400 | 346 |
| 425 | 20241119 | 123300 | 11480843500 | 70500 | 70300 | 70500 | 70300 | 265 |
| 426 | 20241119 | 123200 | 11462183100 | 70300 | 70400 | 70400 | 70300 | 161 |
| 427 | 20241119 | 123100 | 11450852700 | 70400 | 70400 | 70400 | 70300 | 139 |
| 428 | 20241119 | 123000 | 11441073400 | 70400 | 70400 | 70400 | 70200 | 150 |
| 429 | 20241119 | 122900 | 11430522500 | 70400 | 70400 | 70400 | 70200 | 292 |
| 430 | 20241119 | 122800 | 11409982000 | 70400 | 70400 | 70400 | 70200 | 144 |
| 431 | 20241119 | 122700 | 11399856900 | 70400 | 70400 | 70500 | 70300 | 351 |
| 432 | 20241119 | 122600 | 11375152900 | 70400 | 70400 | 70400 | 70300 | 356 |
| 433 | 20241119 | 122500 | 11350092800 | 70400 | 70400 | 70400 | 70300 | 223 |
| 434 | 20241119 | 122400 | 11334402200 | 70300 | 70300 | 70400 | 70300 | 57 |
| 435 | 20241119 | 122300 | 11330391100 | 70400 | 70300 | 70400 | 70300 | 303 |
| 436 | 20241119 | 122200 | 11309090000 | 70400 | 70400 | 70400 | 70300 | 76 |
| 437 | 20241119 | 122100 | 11303744400 | 70300 | 70500 | 70600 | 70300 | 367 |
| 438 | 20241119 | 122000 | 11277887000 | 70500 | 70400 | 70500 | 70300 | 166 |
| 439 | 20241119 | 121900 | 11266210900 | 70300 | 70400 | 70500 | 70300 | 258 |
| 440 | 20241119 | 121800 | 11248051900 | 70500 | 70500 | 70500 | 70400 | 362 |
| 441 | 20241119 | 121700 | 11222536300 | 70400 | 70400 | 70500 | 70300 | 98 |
| 442 | 20241119 | 121600 | 11215636700 | 70500 | 70500 | 70500 | 70500 | 108 |
| 443 | 20241119 | 121500 | 11208022700 | 70500 | 70400 | 70500 | 70300 | 354 |
| 444 | 20241119 | 121400 | 11183081300 | 70400 | 70400 | 70500 | 70400 | 257 |
| 445 | 20241119 | 121300 | 11164977300 | 70500 | 70400 | 70500 | 70300 | 102 |
| 446 | 20241119 | 121200 | 11157790300 | 70400 | 70300 | 70400 | 70300 | 232 |
| 447 | 20241119 | 121100 | 11141459600 | 70400 | 70400 | 70400 | 70300 | 117 |
| 448 | 20241119 | 121000 | 11133227200 | 70400 | 70400 | 70500 | 70400 | 366 |
| 449 | 20241119 | 120900 | 11107441900 | 70300 | 70300 | 70300 | 70200 | 161 |
| 450 | 20241119 | 120800 | 11096129100 | 70300 | 70400 | 70400 | 70300 | 149 |
| 451 | 20241119 | 120700 | 11085648300 | 70400 | 70300 | 70400 | 70300 | 289 |
| 452 | 20241119 | 120600 | 11065304700 | 70400 | 70400 | 70400 | 70300 | 205 |
| 453 | 20241119 | 120500 | 11050877800 | 70400 | 70300 | 70400 | 70300 | 174 |
| 454 | 20241119 | 120400 | 11038633300 | 70200 | 70400 | 70500 | 70200 | 205 |
| 455 | 20241119 | 120300 | 11024219600 | 70400 | 70500 | 70600 | 70300 | 175 |
| 456 | 20241119 | 120200 | 11011892900 | 70500 | 70500 | 70600 | 70400 | 272 |
| 457 | 20241119 | 120100 | 10992701100 | 70500 | 70700 | 70700 | 70300 | 90 |
| 458 | 20241119 | 120000 | 10986355800 | 70600 | 70700 | 70700 | 70600 | 216 |
| 459 | 20241119 | 115900 | 10971095400 | 70700 | 70600 | 70700 | 70600 | 306 |
| 460 | 20241119 | 115800 | 10949468800 | 70700 | 70700 | 70700 | 70600 | 144 |
| 461 | 20241119 | 115700 | 10939291400 | 70700 | 70500 | 70700 | 70500 | 272 |
| 462 | 20241119 | 115600 | 10920091800 | 70600 | 70400 | 70600 | 70200 | 179 |
| 463 | 20241119 | 115500 | 10907466700 | 70400 | 70600 | 70700 | 70400 | 154 |
| 464 | 20241119 | 115400 | 10896596900 | 70700 | 70700 | 70800 | 70600 | 540 |
| 465 | 20241119 | 115300 | 10858392300 | 70600 | 70700 | 70700 | 70600 | 132 |
| 466 | 20241119 | 115200 | 10849066000 | 70700 | 70700 | 70700 | 70600 | 329 |
| 467 | 20241119 | 115100 | 10825806100 | 70700 | 70700 | 70700 | 70500 | 305 |
| 468 | 20241119 | 115000 | 10804267400 | 70600 | 70700 | 70700 | 70600 | 713 |
| 469 | 20241119 | 114900 | 10753895100 | 70600 | 70700 | 70700 | 70600 | 223 |
| 470 | 20241119 | 114800 | 10738132200 | 70600 | 70600 | 70700 | 70500 | 517 |
| 471 | 20241119 | 114700 | 10701640300 | 70500 | 70500 | 70600 | 70500 | 333 |
| 472 | 20241119 | 114600 | 10678135300 | 70600 | 70400 | 70600 | 70200 | 528 |
| 473 | 20241119 | 114500 | 10640928700 | 70300 | 70300 | 70400 | 70200 | 145 |
| 474 | 20241119 | 114400 | 10630735400 | 70300 | 70300 | 70300 | 70200 | 134 |
| 475 | 20241119 | 114300 | 10621318800 | 70300 | 70000 | 70300 | 70000 | 217 |
| 476 | 20241119 | 114200 | 10606087600 | 70100 | 70000 | 70100 | 70000 | 253 |
| 477 | 20241119 | 114100 | 10588366400 | 70000 | 70000 | 70200 | 69800 | 344 |
| 478 | 20241119 | 114000 | 10564285900 | 70000 | 69900 | 70000 | 69800 | 222 |
| 479 | 20241119 | 113900 | 10548767800 | 69900 | 69900 | 70000 | 69900 | 208 |
| 480 | 20241119 | 113800 | 10534223700 | 69500 | 69800 | 70000 | 69500 | 321 |
| 481 | 20241119 | 113700 | 10511827200 | 69500 | 69800 | 69800 | 69500 | 282 |
| 482 | 20241119 | 113600 | 10492169800 | 69600 | 70100 | 70200 | 69600 | 316 |
| 483 | 20241119 | 113500 | 10470108800 | 70200 | 70100 | 70200 | 70000 | 271 |
| 484 | 20241119 | 113400 | 10451115500 | 70100 | 70200 | 70200 | 70000 | 343 |
| 485 | 20241119 | 113300 | 10427091400 | 70200 | 70100 | 70200 | 70000 | 459 |
| 486 | 20241119 | 113200 | 10394936600 | 70100 | 70500 | 70500 | 70100 | 594 |
| 487 | 20241119 | 113100 | 10353209400 | 70600 | 70600 | 70600 | 70300 | 113 |
| 488 | 20241119 | 113000 | 10345236600 | 70600 | 70700 | 70700 | 70300 | 405 |
| 489 | 20241119 | 112900 | 10316675500 | 70400 | 70700 | 70700 | 70400 | 951 |
| 490 | 20241119 | 112800 | 10249545500 | 70600 | 70500 | 70700 | 70400 | 256 |
| 491 | 20241119 | 112700 | 10231469300 | 70600 | 70500 | 70600 | 70500 | 534 |
| 492 | 20241119 | 112600 | 10193792800 | 70500 | 70500 | 70500 | 70400 | 432 |
| 493 | 20241119 | 112500 | 10163344300 | 70500 | 70400 | 70500 | 70300 | 678 |
| 494 | 20241119 | 112400 | 10115596700 | 70400 | 70500 | 70500 | 70400 | 320 |
| 495 | 20241119 | 112300 | 10093058600 | 70500 | 70400 | 70500 | 70400 | 480 |
| 496 | 20241119 | 112200 | 10059239700 | 70500 | 70500 | 70500 | 70200 | 497 |
| 497 | 20241119 | 112100 | 10024289000 | 70500 | 70500 | 70500 | 70400 | 536 |
| 498 | 20241119 | 112000 | 9986514800 | 70500 | 70500 | 70500 | 70400 | 337 |
| 499 | 20241119 | 111900 | 9962767500 | 70500 | 70700 | 70700 | 70200 | 1101 |
| 500 | 20241119 | 111800 | 9885282100 | 70700 | 70700 | 70700 | 70500 | 285 |
| 501 | 20241119 | 111700 | 9865141000 | 70600 | 70600 | 70700 | 70500 | 537 |
| 502 | 20241119 | 111600 | 9827211500 | 70500 | 70800 | 70800 | 70500 | 566 |
| 503 | 20241119 | 111500 | 9787253300 | 70800 | 70800 | 70800 | 70700 | 387 |
| 504 | 20241119 | 111400 | 9759858700 | 70700 | 70800 | 70800 | 70600 | 620 |
| 505 | 20241119 | 111300 | 9715984200 | 70700 | 70800 | 70800 | 70600 | 393 |
| 506 | 20241119 | 111200 | 9688197100 | 70800 | 70700 | 70800 | 70500 | 651 |
| 507 | 20241119 | 111100 | 9642195500 | 70700 | 70700 | 70700 | 70500 | 652 |
| 508 | 20241119 | 111000 | 9596134900 | 70600 | 70800 | 70900 | 70600 | 2532 |
| 509 | 20241119 | 110900 | 9417055700 | 70700 | 70700 | 70800 | 70500 | 1458 |
| 510 | 20241119 | 110800 | 9314074300 | 70700 | 70700 | 70700 | 70600 | 622 |
| 511 | 20241119 | 110700 | 9270114900 | 70800 | 70900 | 70900 | 70600 | 894 |
| 512 | 20241119 | 110600 | 9206913300 | 70800 | 71000 | 71000 | 70800 | 999 |
| 513 | 20241119 | 110500 | 9136067300 | 71000 | 71100 | 71100 | 70900 | 1160 |
| 514 | 20241119 | 110400 | 9053693800 | 71000 | 70900 | 71100 | 70800 | 2126 |
| 515 | 20241119 | 110300 | 8902871800 | 70900 | 70900 | 71000 | 70800 | 1540 |
| 516 | 20241119 | 110200 | 8793707900 | 70900 | 71400 | 71400 | 70800 | 3645 |
| 517 | 20241119 | 110100 | 8534371900 | 71400 | 71300 | 71400 | 71200 | 3143 |
| 518 | 20241119 | 110000 | 8310205600 | 71200 | 71300 | 71400 | 71100 | 1734 |
| 519 | 20241119 | 105900 | 8186656900 | 71300 | 71200 | 71400 | 71200 | 1984 |
| 520 | 20241119 | 105800 | 8045142600 | 71100 | 70900 | 71400 | 70600 | 4188 |
| 521 | 20241119 | 105700 | 7747093000 | 70600 | 71000 | 71200 | 70600 | 4894 |
| 522 | 20241119 | 105600 | 7399667100 | 71000 | 70600 | 71000 | 70000 | 3480 |
| 523 | 20241119 | 105500 | 7153534900 | 70500 | 70400 | 70500 | 70100 | 594 |
| 524 | 20241119 | 105400 | 7111703400 | 70500 | 70500 | 70900 | 70200 | 2019 |
| 525 | 20241119 | 105300 | 6969114200 | 70600 | 70400 | 70800 | 70200 | 1017 |
| 526 | 20241119 | 105200 | 6897302700 | 70600 | 70000 | 70600 | 70000 | 2958 |
| 527 | 20241119 | 105100 | 6689730800 | 69900 | 69900 | 70000 | 69800 | 650 |
| 528 | 20241119 | 105000 | 6644287800 | 69900 | 69800 | 70000 | 69700 | 3032 |
| 529 | 20241119 | 104900 | 6432254000 | 69700 | 69600 | 69900 | 69500 | 1956 |
| 530 | 20241119 | 104800 | 6295794600 | 69600 | 69200 | 69700 | 69200 | 4129 |
| 531 | 20241119 | 104700 | 6008753500 | 69100 | 68900 | 69600 | 68700 | 3969 |
| 532 | 20241119 | 104600 | 5734221400 | 68900 | 68200 | 68900 | 68200 | 2419 |
| 533 | 20241119 | 104500 | 5568093200 | 68200 | 68300 | 68400 | 68200 | 251 |
| 534 | 20241119 | 104400 | 5550937500 | 68200 | 68200 | 68400 | 68100 | 315 |
| 535 | 20241119 | 104300 | 5529419400 | 68200 | 68400 | 68500 | 68200 | 317 |
| 536 | 20241119 | 104200 | 5507750500 | 68400 | 68500 | 68500 | 68300 | 137 |
| 537 | 20241119 | 104100 | 5498373800 | 68500 | 68500 | 68500 | 68400 | 433 |
| 538 | 20241119 | 104000 | 5468728200 | 68500 | 68300 | 68600 | 68300 | 1655 |
| 539 | 20241119 | 103900 | 5355397000 | 68300 | 68200 | 68300 | 67900 | 518 |
| 540 | 20241119 | 103800 | 5320051800 | 68300 | 68100 | 68300 | 68100 | 432 |
| 541 | 20241119 | 103700 | 5290591900 | 68100 | 67800 | 68100 | 67700 | 1217 |
| 542 | 20241119 | 103600 | 5207914600 | 67500 | 67700 | 67800 | 67500 | 844 |
| 543 | 20241119 | 103500 | 5150737200 | 67700 | 67500 | 67700 | 67500 | 282 |
| 544 | 20241119 | 103400 | 5131659700 | 67500 | 67500 | 67500 | 67400 | 73 |
| 545 | 20241119 | 103300 | 5126733700 | 67500 | 67400 | 67500 | 67300 | 150 |
| 546 | 20241119 | 103200 | 5116622000 | 67400 | 67400 | 67600 | 67400 | 79 |
| 547 | 20241119 | 103100 | 5111295600 | 67400 | 67400 | 67800 | 67300 | 209 |
| 548 | 20241119 | 103000 | 5097162600 | 67400 | 67300 | 67400 | 67200 | 221 |
| 549 | 20241119 | 102900 | 5082288400 | 67300 | 67500 | 67500 | 67300 | 473 |
| 550 | 20241119 | 102800 | 5050449900 | 67300 | 67700 | 67700 | 67300 | 61 |
| 551 | 20241119 | 102700 | 5046323500 | 67300 | 67300 | 67700 | 67300 | 118 |
| 552 | 20241119 | 102600 | 5038366000 | 67300 | 67700 | 67800 | 67300 | 57 |
| 553 | 20241119 | 102500 | 5034511200 | 67300 | 67400 | 68000 | 67300 | 1074 |
| 554 | 20241119 | 102400 | 4961770100 | 67300 | 67200 | 67300 | 67100 | 80 |
| 555 | 20241119 | 102300 | 4956394400 | 67100 | 67300 | 67300 | 67000 | 823 |
| 556 | 20241119 | 102200 | 4901152400 | 67500 | 67300 | 67500 | 67300 | 85 |
| 557 | 20241119 | 102100 | 4895427300 | 67300 | 67400 | 67500 | 67300 | 172 |
| 558 | 20241119 | 102000 | 4883831100 | 67400 | 67500 | 67600 | 67400 | 100 |
| 559 | 20241119 | 101900 | 4877086400 | 67500 | 67600 | 67700 | 67400 | 456 |
| 560 | 20241119 | 101800 | 4846288800 | 67600 | 67700 | 67900 | 67600 | 303 |
| 561 | 20241119 | 101700 | 4825777600 | 67600 | 67600 | 67700 | 67600 | 65 |
| 562 | 20241119 | 101600 | 4821383200 | 67600 | 67500 | 67700 | 67500 | 176 |
| 563 | 20241119 | 101500 | 4809475400 | 67600 | 67900 | 67900 | 67600 | 60 |
| 564 | 20241119 | 101400 | 4805413800 | 67500 | 67900 | 67900 | 67500 | 741 |
| 565 | 20241119 | 101300 | 4755311800 | 67900 | 67900 | 68000 | 67800 | 951 |
| 566 | 20241119 | 101200 | 4690656800 | 67800 | 67700 | 67900 | 67700 | 140 |
| 567 | 20241119 | 101100 | 4681165100 | 67700 | 67600 | 67700 | 67400 | 212 |
| 568 | 20241119 | 101000 | 4666827400 | 67500 | 67800 | 67800 | 67500 | 996 |
| 569 | 20241119 | 100900 | 4599460900 | 67800 | 67400 | 67800 | 67400 | 395 |
| 570 | 20241119 | 100800 | 4572719700 | 67100 | 67800 | 67800 | 67000 | 3479 |
| 571 | 20241119 | 100700 | 4338447500 | 68000 | 68100 | 68100 | 68000 | 143 |
| 572 | 20241119 | 100600 | 4328717600 | 68200 | 68000 | 68200 | 67900 | 332 |
| 573 | 20241119 | 100500 | 4306131100 | 68000 | 68100 | 68200 | 67700 | 399 |
| 574 | 20241119 | 100400 | 4278995100 | 68200 | 68300 | 68300 | 68100 | 140 |
| 575 | 20241119 | 100300 | 4269451500 | 68100 | 67800 | 68300 | 67500 | 455 |
| 576 | 20241119 | 100200 | 4238465600 | 67700 | 67600 | 67800 | 67500 | 396 |
| 577 | 20241119 | 100100 | 4211720700 | 67600 | 67200 | 67800 | 67200 | 1567 |
| 578 | 20241119 | 100000 | 4105930500 | 67200 | 67600 | 67600 | 67200 | 468 |
| 579 | 20241119 | 095900 | 4074401300 | 67700 | 67500 | 67700 | 67500 | 88 |
| 580 | 20241119 | 095800 | 4068453900 | 67400 | 67600 | 67700 | 67400 | 265 |
| 581 | 20241119 | 095700 | 4050559600 | 67700 | 67700 | 67900 | 67700 | 279 |
| 582 | 20241119 | 095600 | 4031650400 | 67600 | 67500 | 67600 | 67500 | 200 |
| 583 | 20241119 | 095500 | 4018134700 | 67500 | 67600 | 68300 | 67400 | 1975 |
| 584 | 20241119 | 095400 | 3884551900 | 68000 | 67700 | 68000 | 67500 | 319 |
| 585 | 20241119 | 095300 | 3862931200 | 67600 | 67700 | 67700 | 67600 | 194 |
| 586 | 20241119 | 095200 | 3849809400 | 67600 | 67500 | 67700 | 67500 | 94 |
| 587 | 20241119 | 095100 | 3843455400 | 67500 | 67500 | 67800 | 67500 | 433 |
| 588 | 20241119 | 095000 | 3814196600 | 67400 | 67400 | 67600 | 67300 | 334 |
| 589 | 20241119 | 094900 | 3791646900 | 67300 | 67500 | 67500 | 67300 | 78 |
| 590 | 20241119 | 094800 | 3786387500 | 67300 | 67500 | 67600 | 67300 | 191 |
| 591 | 20241119 | 094700 | 3773508200 | 67500 | 67400 | 67500 | 67300 | 99 |
| 592 | 20241119 | 094600 | 3766837200 | 67400 | 67300 | 67500 | 67100 | 2020 |
| 593 | 20241119 | 094500 | 3631091500 | 67400 | 67900 | 68000 | 67400 | 2094 |
| 594 | 20241119 | 094400 | 3489547800 | 67900 | 67900 | 68000 | 67900 | 270 |
| 595 | 20241119 | 094300 | 3471207600 | 68000 | 68300 | 68300 | 68000 | 201 |
| 596 | 20241119 | 094200 | 3457519900 | 68100 | 68100 | 68500 | 68100 | 1931 |
| 597 | 20241119 | 094100 | 3325499100 | 68100 | 68100 | 68200 | 68000 | 205 |
| 598 | 20241119 | 094000 | 3311535800 | 68000 | 68000 | 68100 | 68000 | 164 |
| 599 | 20241119 | 093900 | 3300379300 | 68100 | 68000 | 68200 | 68000 | 398 |
| 600 | 20241119 | 093800 | 3273279000 | 68200 | 68000 | 68200 | 67800 | 658 |
| 601 | 20241119 | 093700 | 3228575900 | 68000 | 67900 | 68200 | 67800 | 580 |
| 602 | 20241119 | 093600 | 3189233900 | 67900 | 68200 | 68300 | 67900 | 243 |
| 603 | 20241119 | 093500 | 3172707900 | 67800 | 68400 | 68400 | 67700 | 1672 |
| 604 | 20241119 | 093400 | 3059119200 | 68300 | 68500 | 68500 | 68300 | 1309 |
| 605 | 20241119 | 093300 | 2969598300 | 68400 | 68500 | 68500 | 68300 | 516 |
| 606 | 20241119 | 093200 | 2934296700 | 68500 | 68500 | 69000 | 68400 | 2355 |
| 607 | 20241119 | 093100 | 2772543500 | 68600 | 67800 | 69000 | 67800 | 6107 |
| 608 | 20241119 | 093000 | 2354035200 | 67500 | 67500 | 67700 | 67400 | 260 |
| 609 | 20241119 | 092900 | 2336471900 | 67400 | 67600 | 67700 | 67400 | 346 |
| 610 | 20241119 | 092800 | 2313104100 | 67700 | 67400 | 67700 | 67400 | 201 |
| 611 | 20241119 | 092700 | 2299530100 | 67400 | 67900 | 67900 | 67400 | 489 |
| 612 | 20241119 | 092600 | 2266469000 | 68000 | 67300 | 68000 | 67300 | 2043 |
| 613 | 20241119 | 092500 | 2128345200 | 67200 | 66900 | 67200 | 66900 | 173 |
| 614 | 20241119 | 092400 | 2116729600 | 66900 | 67200 | 67200 | 66800 | 262 |
| 615 | 20241119 | 092300 | 2099190100 | 67200 | 66700 | 67200 | 66700 | 599 |
| 616 | 20241119 | 092200 | 2059046800 | 66700 | 66700 | 67000 | 66600 | 475 |
| 617 | 20241119 | 092100 | 2027325800 | 66700 | 66500 | 67200 | 66300 | 677 |
| 618 | 20241119 | 092000 | 1982042800 | 66400 | 66000 | 66400 | 66000 | 1398 |
| 619 | 20241119 | 091900 | 1889645700 | 66000 | 66100 | 66200 | 66000 | 820 |
| 620 | 20241119 | 091800 | 1835477200 | 66100 | 66300 | 66300 | 66000 | 2243 |
| 621 | 20241119 | 091700 | 1687183700 | 66400 | 66200 | 66400 | 66100 | 1257 |
| 622 | 20241119 | 091600 | 1603955600 | 66200 | 66500 | 66500 | 66200 | 670 |
| 623 | 20241119 | 091500 | 1559562600 | 66500 | 66600 | 66800 | 66500 | 605 |
| 624 | 20241119 | 091400 | 1519301300 | 66600 | 66200 | 66600 | 66100 | 5658 |
| 625 | 20241119 | 091300 | 1144586600 | 66200 | 66800 | 66800 | 66200 | 2536 |
| 626 | 20241119 | 091200 | 976545100 | 66800 | 66400 | 66900 | 66300 | 647 |
| 627 | 20241119 | 091100 | 933527100 | 66300 | 66400 | 66500 | 66200 | 1268 |
| 628 | 20241119 | 091000 | 849382100 | 66300 | 66800 | 66800 | 66300 | 3568 |
| 629 | 20241119 | 090900 | 611945400 | 66800 | 66900 | 66900 | 66700 | 873 |
| 630 | 20241119 | 090800 | 553626600 | 67000 | 67000 | 67100 | 66800 | 814 |
| 631 | 20241119 | 090700 | 499123500 | 67000 | 67000 | 67100 | 67000 | 337 |
| 632 | 20241119 | 090600 | 476529100 | 67000 | 66800 | 67400 | 66800 | 520 |
| 633 | 20241119 | 090500 | 441688700 | 66800 | 67100 | 67200 | 66700 | 2950 |
| 634 | 20241119 | 090400 | 244297300 | 67100 | 67300 | 67400 | 67100 | 808 |
| 635 | 20241119 | 090300 | 190046500 | 67100 | 67800 | 67800 | 67100 | 704 |
| 636 | 20241119 | 090200 | 142538700 | 67800 | 67500 | 67900 | 67400 | 775 |
| 637 | 20241119 | 090100 | 90079600 | 67500 | 67300 | 67700 | 67300 | 703 |
| 638 | 20241119 | 090000 | 42570700 | 67500 | 67100 | 67500 | 67100 | 562 |