31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 3 | 20240522 | 193500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240522 | 193400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240522 | 193300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240522 | 193200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240522 | 193100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240522 | 193000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240522 | 192900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240522 | 192800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240522 | 192700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240522 | 192600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240522 | 192500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240522 | 192400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240522 | 192300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240522 | 192200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240522 | 192100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240522 | 192000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240522 | 191900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240522 | 191800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240522 | 191700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240522 | 191600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240522 | 191500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240522 | 191400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240522 | 191300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240522 | 191200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240522 | 191100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240522 | 191000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240522 | 190900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240522 | 190800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240522 | 190700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240522 | 190600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 33 | 20240522 | 190500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240522 | 190400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240522 | 190300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240522 | 190200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240522 | 190100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240522 | 190000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240522 | 185900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240522 | 185800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240522 | 185700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240522 | 185600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240522 | 185500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240522 | 185400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240522 | 185300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240522 | 185200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240522 | 185100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240522 | 185000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240522 | 184900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240522 | 184800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240522 | 184700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240522 | 184600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240522 | 184500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240522 | 184400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240522 | 184300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240522 | 184200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240522 | 184100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240522 | 184000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240522 | 183900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240522 | 183800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240522 | 183700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240522 | 183600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 63 | 20240522 | 183500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240522 | 183400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240522 | 183300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240522 | 183200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240522 | 183100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240522 | 183000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240522 | 182900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240522 | 182800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240522 | 182700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240522 | 182600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240522 | 182500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240522 | 182400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240522 | 182300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240522 | 182200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240522 | 182100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240522 | 182000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240522 | 181900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240522 | 181800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240522 | 181700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240522 | 181600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240522 | 181500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240522 | 181400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240522 | 181300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240522 | 181200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240522 | 181100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240522 | 181000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240522 | 180900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240522 | 180800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240522 | 180700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240522 | 180600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 93 | 20240522 | 180500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240522 | 180400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240522 | 180300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240522 | 180200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240522 | 180100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240522 | 180000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240522 | 175900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240522 | 175800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240522 | 175700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240522 | 175600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240522 | 175500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240522 | 175400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240522 | 175300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240522 | 175200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240522 | 175100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240522 | 175000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240522 | 174900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240522 | 174800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240522 | 174700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240522 | 174600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240522 | 174500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240522 | 174400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240522 | 174300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240522 | 174200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240522 | 174100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240522 | 174000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240522 | 173900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240522 | 173800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240522 | 173700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240522 | 173600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 123 | 20240522 | 173500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240522 | 173400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240522 | 173300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240522 | 173200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240522 | 173100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240522 | 173000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240522 | 172900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240522 | 172800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240522 | 172700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240522 | 172600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240522 | 172500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240522 | 172400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240522 | 172300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240522 | 172200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240522 | 172100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240522 | 172000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240522 | 171900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240522 | 171800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240522 | 171700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240522 | 171600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240522 | 171500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240522 | 171400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240522 | 171300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240522 | 171200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240522 | 171100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240522 | 171000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240522 | 170900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240522 | 170800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240522 | 170700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240522 | 170600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 153 | 20240522 | 170500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240522 | 170400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240522 | 170300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240522 | 170200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240522 | 170100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240522 | 170000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240522 | 165900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240522 | 165800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240522 | 165700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240522 | 165600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240522 | 165500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240522 | 165400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240522 | 165300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240522 | 165200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240522 | 165100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240522 | 165000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240522 | 164900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240522 | 164800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240522 | 164700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240522 | 164600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240522 | 164500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240522 | 164400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240522 | 164300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240522 | 164200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240522 | 164100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240522 | 164000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240522 | 163900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240522 | 163800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240522 | 163700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240522 | 163600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 183 | 20240522 | 163500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240522 | 163400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240522 | 163300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240522 | 163200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240522 | 163100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240522 | 163000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240522 | 162900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240522 | 162800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240522 | 162700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240522 | 162600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240522 | 162500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240522 | 162400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240522 | 162300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240522 | 162200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240522 | 162100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240522 | 162000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240522 | 161900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240522 | 161800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240522 | 161700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240522 | 161600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240522 | 161500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240522 | 161400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240522 | 161300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240522 | 161200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240522 | 161100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240522 | 161000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240522 | 160900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240522 | 160800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240522 | 160700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240522 | 160600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 213 | 20240522 | 160500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240522 | 160400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240522 | 160300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240522 | 160200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240522 | 160100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240522 | 160000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240522 | 155900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240522 | 155800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240522 | 155700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240522 | 155600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240522 | 155500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240522 | 155400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240522 | 155300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240522 | 155200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240522 | 155100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240522 | 155000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240522 | 154900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240522 | 154800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240522 | 154700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240522 | 154600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240522 | 154500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240522 | 154400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240522 | 154300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240522 | 154200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240522 | 154100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240522 | 154000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240522 | 153900 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240522 | 153800 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240522 | 153700 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240522 | 153600 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 243 | 20240522 | 153500 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240522 | 153400 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240522 | 153300 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240522 | 153200 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240522 | 153100 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240522 | 153000 | 3238056270 | 5160 | 5160 | 5160 | 5160 | 11168 |
| 249 | 20240522 | 152900 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240522 | 152800 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240522 | 152700 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240522 | 152600 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240522 | 152500 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240522 | 152400 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240522 | 152300 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240522 | 152200 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240522 | 152100 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240522 | 152000 | 3180429390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240522 | 151900 | 3180429390 | 5130 | 5160 | 5160 | 5130 | 1065 |
| 260 | 20240522 | 151800 | 3174957160 | 5140 | 5130 | 5160 | 5120 | 2172 |
| 261 | 20240522 | 151700 | 3163822840 | 5130 | 5160 | 5160 | 5130 | 514 |
| 262 | 20240522 | 151600 | 3161179750 | 5140 | 5130 | 5160 | 5130 | 2061 |
| 263 | 20240522 | 151500 | 3150591360 | 5130 | 5140 | 5160 | 5120 | 3021 |
| 264 | 20240522 | 151400 | 3135073810 | 5130 | 5140 | 5140 | 5130 | 996 |
| 265 | 20240522 | 151300 | 3129954410 | 5140 | 5140 | 5150 | 5140 | 1924 |
| 266 | 20240522 | 151200 | 3120065030 | 5140 | 5140 | 5140 | 5130 | 882 |
| 267 | 20240522 | 151100 | 3115538370 | 5140 | 5150 | 5150 | 5130 | 4303 |
| 268 | 20240522 | 151000 | 3093414030 | 5170 | 5150 | 5170 | 5150 | 210 |
| 269 | 20240522 | 150900 | 3092331450 | 5150 | 5180 | 5180 | 5140 | 4805 |
| 270 | 20240522 | 150800 | 3067571770 | 5180 | 5160 | 5180 | 5150 | 1520 |
| 271 | 20240522 | 150700 | 3059723780 | 5180 | 5180 | 5190 | 5160 | 3550 |
| 272 | 20240522 | 150600 | 3041348300 | 5150 | 5170 | 5180 | 5150 | 8492 |
| 273 | 20240522 | 150500 | 2997432830 | 5170 | 5160 | 5170 | 5150 | 2503 |
| 274 | 20240522 | 150400 | 2984515260 | 5180 | 5170 | 5200 | 5160 | 36478 |
| 275 | 20240522 | 150300 | 2795290320 | 5160 | 5150 | 5170 | 5150 | 8900 |
| 276 | 20240522 | 150200 | 2749361830 | 5130 | 5120 | 5130 | 5110 | 3599 |
| 277 | 20240522 | 150100 | 2730907290 | 5120 | 5120 | 5120 | 5120 | 336 |
| 278 | 20240522 | 150000 | 2729186970 | 5120 | 5100 | 5120 | 5100 | 1402 |
| 279 | 20240522 | 145900 | 2722019790 | 5110 | 5110 | 5110 | 5110 | 40 |
| 280 | 20240522 | 145800 | 2721815390 | 5110 | 5100 | 5110 | 5100 | 589 |
| 281 | 20240522 | 145700 | 2718808970 | 5120 | 5120 | 5120 | 5100 | 7002 |
| 282 | 20240522 | 145600 | 2683075840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240522 | 145500 | 2683075840 | 5120 | 5120 | 5120 | 5120 | 2376 |
| 284 | 20240522 | 145400 | 2670910720 | 5120 | 5130 | 5130 | 5120 | 16 |
| 285 | 20240522 | 145300 | 2670828700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240522 | 145200 | 2670828700 | 5120 | 5150 | 5150 | 5120 | 3522 |
| 287 | 20240522 | 145100 | 2652765300 | 5150 | 5140 | 5150 | 5140 | 639 |
| 288 | 20240522 | 145000 | 2649474510 | 5150 | 5160 | 5170 | 5150 | 3863 |
| 289 | 20240522 | 144900 | 2629544860 | 5160 | 5140 | 5160 | 5140 | 5041 |
| 290 | 20240522 | 144800 | 2603550020 | 5150 | 5140 | 5150 | 5140 | 2081 |
| 291 | 20240522 | 144700 | 2592845260 | 5150 | 5140 | 5150 | 5140 | 2017 |
| 292 | 20240522 | 144600 | 2582470180 | 5160 | 5130 | 5160 | 5130 | 718 |
| 293 | 20240522 | 144500 | 2578775790 | 5120 | 5110 | 5160 | 5110 | 20847 |
| 294 | 20240522 | 144400 | 2471775940 | 5090 | 5100 | 5100 | 5090 | 36 |
| 295 | 20240522 | 144300 | 2471592600 | 5110 | 5100 | 5120 | 5090 | 2389 |
| 296 | 20240522 | 144200 | 2459364060 | 5090 | 5110 | 5110 | 5090 | 384 |
| 297 | 20240522 | 144100 | 2457403020 | 5110 | 5080 | 5110 | 5080 | 5998 |
| 298 | 20240522 | 144000 | 2426787140 | 5080 | 5080 | 5080 | 5080 | 29 |
| 299 | 20240522 | 143900 | 2426639820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240522 | 143800 | 2426639820 | 5080 | 5080 | 5080 | 5080 | 112 |
| 301 | 20240522 | 143700 | 2426070860 | 5090 | 5090 | 5090 | 5090 | 100 |
| 302 | 20240522 | 143600 | 2425561860 | 5100 | 5090 | 5100 | 5090 | 1001 |
| 303 | 20240522 | 143500 | 2420456770 | 5070 | 5070 | 5100 | 5070 | 4127 |
| 304 | 20240522 | 143400 | 2399446430 | 5080 | 5080 | 5080 | 5080 | 1 |
| 305 | 20240522 | 143300 | 2399441350 | 5080 | 5060 | 5080 | 5060 | 149 |
| 306 | 20240522 | 143200 | 2398685410 | 5060 | 5070 | 5080 | 5060 | 301 |
| 307 | 20240522 | 143100 | 2397161340 | 5070 | 5070 | 5070 | 5070 | 263 |
| 308 | 20240522 | 143000 | 2395827930 | 5080 | 5080 | 5080 | 5080 | 200 |
| 309 | 20240522 | 142900 | 2394811930 | 5080 | 5080 | 5080 | 5080 | 86 |
| 310 | 20240522 | 142800 | 2394375050 | 5070 | 5070 | 5070 | 5070 | 928 |
| 311 | 20240522 | 142700 | 2389670090 | 5080 | 5080 | 5080 | 5080 | 1 |
| 312 | 20240522 | 142600 | 2389665010 | 5070 | 5070 | 5070 | 5070 | 288 |
| 313 | 20240522 | 142500 | 2388204850 | 5070 | 5070 | 5070 | 5070 | 969 |
| 314 | 20240522 | 142400 | 2383292020 | 5060 | 5070 | 5070 | 5060 | 441 |
| 315 | 20240522 | 142300 | 2381057160 | 5060 | 5070 | 5070 | 5060 | 1055 |
| 316 | 20240522 | 142200 | 2375716740 | 5090 | 5070 | 5090 | 5070 | 5039 |
| 317 | 20240522 | 142100 | 2350111050 | 5080 | 5090 | 5090 | 5070 | 1753 |
| 318 | 20240522 | 142000 | 2341205820 | 5080 | 5080 | 5080 | 5080 | 28 |
| 319 | 20240522 | 141900 | 2341063580 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20240522 | 141800 | 2341063580 | 5080 | 5090 | 5100 | 5080 | 124 |
| 321 | 20240522 | 141700 | 2340432560 | 5090 | 5090 | 5090 | 5090 | 100 |
| 322 | 20240522 | 141600 | 2339923560 | 5080 | 5080 | 5080 | 5080 | 200 |
| 323 | 20240522 | 141500 | 2338907560 | 5080 | 5080 | 5080 | 5080 | 102 |
| 324 | 20240522 | 141400 | 2338389400 | 5080 | 5090 | 5090 | 5080 | 925 |
| 325 | 20240522 | 141300 | 2333690150 | 5090 | 5090 | 5090 | 5090 | 111 |
| 326 | 20240522 | 141200 | 2333125160 | 5080 | 5080 | 5080 | 5080 | 51 |
| 327 | 20240522 | 141100 | 2332866080 | 5090 | 5090 | 5090 | 5090 | 110 |
| 328 | 20240522 | 141000 | 2332306180 | 5080 | 5090 | 5100 | 5080 | 345 |
| 329 | 20240522 | 140900 | 2330551550 | 5110 | 5090 | 5110 | 5090 | 1000 |
| 330 | 20240522 | 140800 | 2325443670 | 5100 | 5080 | 5100 | 5080 | 618 |
| 331 | 20240522 | 140700 | 2322297870 | 5070 | 5070 | 5070 | 5070 | 80 |
| 332 | 20240522 | 140600 | 2321892270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 333 | 20240522 | 140500 | 2321892270 | 5070 | 5070 | 5070 | 5070 | 650 |
| 334 | 20240522 | 140400 | 2318596770 | 5080 | 5070 | 5080 | 5060 | 402 |
| 335 | 20240522 | 140300 | 2316559360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20240522 | 140200 | 2316559360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20240522 | 140100 | 2316559360 | 5080 | 5070 | 5080 | 5070 | 2384 |
| 338 | 20240522 | 140000 | 2304462460 | 5070 | 5070 | 5070 | 5070 | 169 |
| 339 | 20240522 | 135900 | 2303605630 | 5080 | 5080 | 5080 | 5080 | 624 |
| 340 | 20240522 | 135800 | 2300435710 | 5070 | 5070 | 5070 | 5070 | 165 |
| 341 | 20240522 | 135700 | 2299599160 | 5070 | 5080 | 5090 | 5070 | 2113 |
| 342 | 20240522 | 135600 | 2288876430 | 5080 | 5080 | 5080 | 5080 | 100 |
| 343 | 20240522 | 135500 | 2288368430 | 5080 | 5080 | 5080 | 5080 | 20 |
| 344 | 20240522 | 135400 | 2288266830 | 5080 | 5080 | 5080 | 5080 | 300 |
| 345 | 20240522 | 135300 | 2286742830 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20240522 | 135200 | 2286742830 | 5080 | 5080 | 5080 | 5080 | 0 |
| 347 | 20240522 | 135100 | 2286742830 | 5080 | 5080 | 5080 | 5080 | 403 |
| 348 | 20240522 | 135000 | 2284695590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20240522 | 134900 | 2284695590 | 5080 | 5080 | 5080 | 5080 | 107 |
| 350 | 20240522 | 134800 | 2284152030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20240522 | 134700 | 2284152030 | 5080 | 5090 | 5090 | 5080 | 31 |
| 352 | 20240522 | 134600 | 2283994540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 353 | 20240522 | 134500 | 2283994540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20240522 | 134400 | 2283994540 | 5090 | 5090 | 5090 | 5090 | 1 |
| 355 | 20240522 | 134300 | 2283989450 | 5110 | 5100 | 5110 | 5090 | 3358 |
| 356 | 20240522 | 134200 | 2266846030 | 5090 | 5070 | 5090 | 5070 | 252 |
| 357 | 20240522 | 134100 | 2265564980 | 5070 | 5070 | 5070 | 5070 | 198 |
| 358 | 20240522 | 134000 | 2264561120 | 5070 | 5070 | 5070 | 5070 | 97 |
| 359 | 20240522 | 133900 | 2264069330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 360 | 20240522 | 133800 | 2264069330 | 5070 | 5070 | 5080 | 5070 | 1587 |
| 361 | 20240522 | 133700 | 2256022240 | 5080 | 5080 | 5080 | 5080 | 242 |
| 362 | 20240522 | 133600 | 2254792880 | 5080 | 5090 | 5090 | 5080 | 11 |
| 363 | 20240522 | 133500 | 2254736980 | 5080 | 5080 | 5080 | 5080 | 310 |
| 364 | 20240522 | 133400 | 2253162180 | 5080 | 5080 | 5080 | 5080 | 100 |
| 365 | 20240522 | 133300 | 2252654180 | 5080 | 5080 | 5080 | 5080 | 1 |
| 366 | 20240522 | 133200 | 2252649100 | 5080 | 5080 | 5080 | 5080 | 473 |
| 367 | 20240522 | 133100 | 2250246260 | 5080 | 5070 | 5080 | 5070 | 968 |
| 368 | 20240522 | 133000 | 2245337470 | 5070 | 5070 | 5070 | 5070 | 127 |
| 369 | 20240522 | 132900 | 2244693580 | 5070 | 5060 | 5070 | 5060 | 989 |
| 370 | 20240522 | 132800 | 2239679380 | 5070 | 5070 | 5070 | 5070 | 0 |
| 371 | 20240522 | 132700 | 2239679380 | 5070 | 5070 | 5070 | 5070 | 1 |
| 372 | 20240522 | 132600 | 2239674310 | 5060 | 5060 | 5060 | 5060 | 25 |
| 373 | 20240522 | 132500 | 2239547810 | 5070 | 5070 | 5070 | 5070 | 768 |
| 374 | 20240522 | 132400 | 2235654050 | 5070 | 5070 | 5070 | 5070 | 4517 |
| 375 | 20240522 | 132300 | 2212752860 | 5080 | 5080 | 5080 | 5080 | 6 |
| 376 | 20240522 | 132200 | 2212722380 | 5080 | 5080 | 5080 | 5070 | 196 |
| 377 | 20240522 | 132100 | 2211727600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 378 | 20240522 | 132000 | 2211727600 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 379 | 20240522 | 131900 | 2206647600 | 5070 | 5080 | 5080 | 5070 | 201 |
| 380 | 20240522 | 131800 | 2205626530 | 5070 | 5070 | 5070 | 5070 | 428 |
| 381 | 20240522 | 131700 | 2203456570 | 5080 | 5070 | 5080 | 5070 | 11 |
| 382 | 20240522 | 131600 | 2203400700 | 5070 | 5070 | 5070 | 5070 | 300 |
| 383 | 20240522 | 131500 | 2201879700 | 5070 | 5080 | 5080 | 5070 | 300 |
| 384 | 20240522 | 131400 | 2200356700 | 5080 | 5080 | 5080 | 5080 | 1048 |
| 385 | 20240522 | 131300 | 2195032860 | 5080 | 5080 | 5080 | 5080 | 172 |
| 386 | 20240522 | 131200 | 2194159100 | 5080 | 5080 | 5080 | 5080 | 1520 |
| 387 | 20240522 | 131100 | 2186437500 | 5090 | 5090 | 5090 | 5090 | 161 |
| 388 | 20240522 | 131000 | 2185618010 | 5090 | 5090 | 5090 | 5090 | 32 |
| 389 | 20240522 | 130900 | 2185455130 | 5090 | 5100 | 5100 | 5090 | 602 |
| 390 | 20240522 | 130800 | 2182390940 | 5100 | 5110 | 5110 | 5100 | 43 |
| 391 | 20240522 | 130700 | 2182171340 | 5110 | 5080 | 5110 | 5080 | 64 |
| 392 | 20240522 | 130600 | 2181845560 | 5080 | 5090 | 5090 | 5080 | 62 |
| 393 | 20240522 | 130500 | 2181530500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 394 | 20240522 | 130400 | 2181530500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 395 | 20240522 | 130300 | 2181530500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 396 | 20240522 | 130200 | 2181530500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 397 | 20240522 | 130100 | 2181530500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 398 | 20240522 | 130000 | 2181530500 | 5080 | 5080 | 5080 | 5080 | 28 |
| 399 | 20240522 | 125900 | 2181388260 | 5080 | 5090 | 5090 | 5080 | 223 |
| 400 | 20240522 | 125800 | 2180254290 | 5080 | 5100 | 5100 | 5080 | 840 |
| 401 | 20240522 | 125700 | 2175970490 | 5100 | 5080 | 5100 | 5080 | 347 |
| 402 | 20240522 | 125600 | 2174202790 | 5100 | 5100 | 5100 | 5100 | 1698 |
| 403 | 20240522 | 125500 | 2165542990 | 5090 | 5090 | 5090 | 5090 | 98 |
| 404 | 20240522 | 125400 | 2165044170 | 5090 | 5090 | 5090 | 5090 | 402 |
| 405 | 20240522 | 125300 | 2162997990 | 5090 | 5090 | 5090 | 5090 | 215 |
| 406 | 20240522 | 125200 | 2161903640 | 5090 | 5090 | 5090 | 5090 | 1 |
| 407 | 20240522 | 125100 | 2161898550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 408 | 20240522 | 125000 | 2161898550 | 5080 | 5080 | 5080 | 5080 | 28 |
| 409 | 20240522 | 124900 | 2161756310 | 5080 | 5080 | 5080 | 5080 | 1 |
| 410 | 20240522 | 124800 | 2161751230 | 5080 | 5080 | 5080 | 5080 | 180 |
| 411 | 20240522 | 124700 | 2160836830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 412 | 20240522 | 124600 | 2160836830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 413 | 20240522 | 124500 | 2160836830 | 5100 | 5100 | 5100 | 5100 | 3846 |
| 414 | 20240522 | 124400 | 2141222230 | 5080 | 5090 | 5090 | 5080 | 2303 |
| 415 | 20240522 | 124300 | 2129522980 | 5080 | 5080 | 5080 | 5080 | 250 |
| 416 | 20240522 | 124200 | 2128252980 | 5080 | 5080 | 5080 | 5080 | 113 |
| 417 | 20240522 | 124100 | 2127678940 | 5080 | 5080 | 5080 | 5080 | 1884 |
| 418 | 20240522 | 124000 | 2118108220 | 5090 | 5090 | 5090 | 5090 | 29 |
| 419 | 20240522 | 123900 | 2117960610 | 5090 | 5090 | 5090 | 5080 | 6100 |
| 420 | 20240522 | 123800 | 2086951610 | 5090 | 5100 | 5100 | 5090 | 1404 |
| 421 | 20240522 | 123700 | 2079792360 | 5100 | 5100 | 5100 | 5100 | 8 |
| 422 | 20240522 | 123600 | 2079751560 | 5100 | 5100 | 5100 | 5100 | 1855 |
| 423 | 20240522 | 123500 | 2070291060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 424 | 20240522 | 123400 | 2070291060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 425 | 20240522 | 123300 | 2070291060 | 5110 | 5110 | 5110 | 5110 | 3 |
| 426 | 20240522 | 123200 | 2070275730 | 5110 | 5110 | 5110 | 5110 | 696 |
| 427 | 20240522 | 123100 | 2066719170 | 5110 | 5110 | 5110 | 5110 | 305 |
| 428 | 20240522 | 123000 | 2065160620 | 5110 | 5110 | 5110 | 5110 | 863 |
| 429 | 20240522 | 122900 | 2060750690 | 5110 | 5110 | 5110 | 5110 | 159 |
| 430 | 20240522 | 122800 | 2059938200 | 5110 | 5110 | 5110 | 5110 | 737 |
| 431 | 20240522 | 122700 | 2056172130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 432 | 20240522 | 122600 | 2056172130 | 5110 | 5110 | 5110 | 5110 | 100 |
| 433 | 20240522 | 122500 | 2055661130 | 5110 | 5110 | 5110 | 5110 | 152 |
| 434 | 20240522 | 122400 | 2054884410 | 5100 | 5100 | 5100 | 5100 | 70 |
| 435 | 20240522 | 122300 | 2054527410 | 5110 | 5100 | 5110 | 5100 | 70 |
| 436 | 20240522 | 122200 | 2054169810 | 5120 | 5110 | 5120 | 5100 | 803 |
| 437 | 20240522 | 122100 | 2050066480 | 5110 | 5110 | 5110 | 5110 | 723 |
| 438 | 20240522 | 122000 | 2046371950 | 5110 | 5110 | 5110 | 5110 | 200 |
| 439 | 20240522 | 121900 | 2045349950 | 5110 | 5110 | 5110 | 5110 | 1 |
| 440 | 20240522 | 121800 | 2045344840 | 5110 | 5110 | 5110 | 5110 | 56 |
| 441 | 20240522 | 121700 | 2045058680 | 5110 | 5100 | 5110 | 5100 | 405 |
| 442 | 20240522 | 121600 | 2042993100 | 5100 | 5100 | 5110 | 5100 | 1367 |
| 443 | 20240522 | 121500 | 2036021390 | 5100 | 5110 | 5120 | 5100 | 5372 |
| 444 | 20240522 | 121400 | 2008570460 | 5120 | 5120 | 5120 | 5120 | 15 |
| 445 | 20240522 | 121300 | 2008493660 | 5120 | 5120 | 5120 | 5120 | 512 |
| 446 | 20240522 | 121200 | 2005872220 | 5120 | 5120 | 5120 | 5120 | 1628 |
| 447 | 20240522 | 121100 | 1997536860 | 5120 | 5120 | 5120 | 5110 | 118 |
| 448 | 20240522 | 121000 | 1996932890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 449 | 20240522 | 120900 | 1996932890 | 5110 | 5120 | 5120 | 5110 | 1139 |
| 450 | 20240522 | 120800 | 1991107210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 451 | 20240522 | 120700 | 1991107210 | 5130 | 5130 | 5130 | 5130 | 870 |
| 452 | 20240522 | 120600 | 1986644110 | 5140 | 5130 | 5140 | 5130 | 1117 |
| 453 | 20240522 | 120500 | 1980911410 | 5120 | 5110 | 5130 | 5110 | 2722 |
| 454 | 20240522 | 120400 | 1966966770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 455 | 20240522 | 120300 | 1966966770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 456 | 20240522 | 120200 | 1966966770 | 5100 | 5100 | 5100 | 5100 | 471 |
| 457 | 20240522 | 120100 | 1964564670 | 5110 | 5120 | 5120 | 5100 | 132 |
| 458 | 20240522 | 120000 | 1963890160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 459 | 20240522 | 115900 | 1963890160 | 5120 | 5110 | 5120 | 5110 | 5882 |
| 460 | 20240522 | 115800 | 1933813610 | 5090 | 5090 | 5090 | 5090 | 3000 |
| 461 | 20240522 | 115700 | 1918543610 | 5090 | 5090 | 5090 | 5090 | 204 |
| 462 | 20240522 | 115600 | 1917505250 | 5080 | 5110 | 5120 | 5080 | 3197 |
| 463 | 20240522 | 115500 | 1901212530 | 5100 | 5110 | 5110 | 5100 | 1007 |
| 464 | 20240522 | 115400 | 1896066830 | 5100 | 5100 | 5100 | 5100 | 2 |
| 465 | 20240522 | 115300 | 1896056630 | 5120 | 5120 | 5120 | 5120 | 32 |
| 466 | 20240522 | 115200 | 1895892790 | 5100 | 5110 | 5110 | 5100 | 740 |
| 467 | 20240522 | 115100 | 1892114110 | 5100 | 5100 | 5100 | 5100 | 1701 |
| 468 | 20240522 | 115000 | 1883439010 | 5100 | 5100 | 5100 | 5100 | 1427 |
| 469 | 20240522 | 114900 | 1876161310 | 5090 | 5090 | 5090 | 5090 | 820 |
| 470 | 20240522 | 114800 | 1871987510 | 5090 | 5090 | 5090 | 5090 | 190 |
| 471 | 20240522 | 114700 | 1871020410 | 5090 | 5090 | 5090 | 5090 | 188 |
| 472 | 20240522 | 114600 | 1870063490 | 5090 | 5100 | 5100 | 5090 | 359 |
| 473 | 20240522 | 114500 | 1868232680 | 5100 | 5100 | 5100 | 5100 | 4 |
| 474 | 20240522 | 114400 | 1868212280 | 5090 | 5090 | 5090 | 5090 | 200 |
| 475 | 20240522 | 114300 | 1867194280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 476 | 20240522 | 114200 | 1867194280 | 5090 | 5080 | 5090 | 5070 | 27412 |
| 477 | 20240522 | 114100 | 1727934450 | 5070 | 5070 | 5070 | 5070 | 0 |
| 478 | 20240522 | 114000 | 1727934450 | 5070 | 5070 | 5070 | 5070 | 28 |
| 479 | 20240522 | 113900 | 1727792490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 480 | 20240522 | 113800 | 1727792490 | 5070 | 5070 | 5070 | 5070 | 487 |
| 481 | 20240522 | 113700 | 1725323400 | 5070 | 5070 | 5070 | 5070 | 3 |
| 482 | 20240522 | 113600 | 1725308190 | 5070 | 5070 | 5070 | 5070 | 5 |
| 483 | 20240522 | 113500 | 1725282840 | 5070 | 5070 | 5080 | 5070 | 532 |
| 484 | 20240522 | 113400 | 1722585450 | 5070 | 5070 | 5070 | 5070 | 371 |
| 485 | 20240522 | 113300 | 1720704480 | 5080 | 5080 | 5080 | 5080 | 425 |
| 486 | 20240522 | 113200 | 1718545480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 487 | 20240522 | 113100 | 1718545480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 488 | 20240522 | 113000 | 1718545480 | 5080 | 5080 | 5080 | 5070 | 108 |
| 489 | 20240522 | 112900 | 1717996850 | 5080 | 5080 | 5080 | 5080 | 1447 |
| 490 | 20240522 | 112800 | 1710646090 | 5080 | 5080 | 5080 | 5080 | 110 |
| 491 | 20240522 | 112700 | 1710087290 | 5080 | 5070 | 5080 | 5070 | 1301 |
| 492 | 20240522 | 112600 | 1703481220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 493 | 20240522 | 112500 | 1703481220 | 5070 | 5080 | 5080 | 5070 | 3276 |
| 494 | 20240522 | 112400 | 1686847300 | 5090 | 5090 | 5090 | 5090 | 262 |
| 495 | 20240522 | 112300 | 1685513720 | 5090 | 5100 | 5100 | 5090 | 285 |
| 496 | 20240522 | 112200 | 1684061220 | 5100 | 5100 | 5100 | 5100 | 23 |
| 497 | 20240522 | 112100 | 1683943920 | 5110 | 5110 | 5110 | 5110 | 375 |
| 498 | 20240522 | 112000 | 1682027670 | 5110 | 5100 | 5110 | 5100 | 894 |
| 499 | 20240522 | 111900 | 1677460040 | 5100 | 5090 | 5100 | 5080 | 2595 |
| 500 | 20240522 | 111800 | 1664260850 | 5090 | 5100 | 5100 | 5090 | 351 |
| 501 | 20240522 | 111700 | 1662470760 | 5100 | 5110 | 5110 | 5100 | 998 |
| 502 | 20240522 | 111600 | 1657371480 | 5110 | 5120 | 5120 | 5110 | 338 |
| 503 | 20240522 | 111500 | 1655641300 | 5120 | 5110 | 5130 | 5110 | 500 |
| 504 | 20240522 | 111400 | 1653081300 | 5110 | 5120 | 5130 | 5110 | 218 |
| 505 | 20240522 | 111300 | 1651965260 | 5110 | 5110 | 5120 | 5110 | 336 |
| 506 | 20240522 | 111200 | 1650246000 | 5100 | 5100 | 5100 | 5100 | 2344 |
| 507 | 20240522 | 111100 | 1638291600 | 5080 | 5100 | 5100 | 5080 | 1053 |
| 508 | 20240522 | 111000 | 1632925980 | 5100 | 5100 | 5100 | 5080 | 6332 |
| 509 | 20240522 | 110900 | 1600725160 | 5100 | 5110 | 5110 | 5100 | 178 |
| 510 | 20240522 | 110800 | 1599815600 | 5100 | 5070 | 5100 | 5070 | 6297 |
| 511 | 20240522 | 110700 | 1567789880 | 5050 | 5050 | 5050 | 5050 | 71 |
| 512 | 20240522 | 110600 | 1567431330 | 5070 | 5070 | 5070 | 5070 | 32 |
| 513 | 20240522 | 110500 | 1567269090 | 5070 | 5050 | 5070 | 5050 | 621 |
| 514 | 20240522 | 110400 | 1564125630 | 5060 | 5050 | 5060 | 5040 | 576 |
| 515 | 20240522 | 110300 | 1561211530 | 5050 | 5050 | 5050 | 5050 | 102 |
| 516 | 20240522 | 110200 | 1560696430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 517 | 20240522 | 110100 | 1560696430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 518 | 20240522 | 110000 | 1560696430 | 5060 | 5060 | 5060 | 5060 | 0 |
| 519 | 20240522 | 105900 | 1560696430 | 5060 | 5060 | 5060 | 5060 | 622 |
| 520 | 20240522 | 105800 | 1557549110 | 5060 | 5050 | 5060 | 5030 | 6361 |
| 521 | 20240522 | 105700 | 1525510890 | 5040 | 5040 | 5040 | 5040 | 320 |
| 522 | 20240522 | 105600 | 1523898090 | 5040 | 5040 | 5040 | 5040 | 0 |
| 523 | 20240522 | 105500 | 1523898090 | 5040 | 5030 | 5040 | 5030 | 224 |
| 524 | 20240522 | 105400 | 1522769160 | 5040 | 5040 | 5050 | 5040 | 298 |
| 525 | 20240522 | 105300 | 1521267030 | 5020 | 5020 | 5020 | 5020 | 0 |
| 526 | 20240522 | 105200 | 1521267030 | 5020 | 5040 | 5040 | 5020 | 3077 |
| 527 | 20240522 | 105100 | 1505801260 | 5030 | 5030 | 5030 | 5030 | 220 |
| 528 | 20240522 | 105000 | 1504694660 | 5030 | 5030 | 5030 | 5020 | 287 |
| 529 | 20240522 | 104900 | 1503251060 | 5030 | 5020 | 5030 | 5020 | 291 |
| 530 | 20240522 | 104800 | 1501787780 | 5030 | 5030 | 5030 | 5030 | 154 |
| 531 | 20240522 | 104700 | 1501013160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 532 | 20240522 | 104600 | 1501013160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 533 | 20240522 | 104500 | 1501013160 | 5030 | 5020 | 5030 | 5020 | 87 |
| 534 | 20240522 | 104400 | 1500576410 | 5020 | 5040 | 5040 | 5020 | 9729 |
| 535 | 20240522 | 104300 | 1451696430 | 5050 | 5050 | 5050 | 5050 | 100 |
| 536 | 20240522 | 104200 | 1451191430 | 5050 | 5040 | 5050 | 5040 | 75 |
| 537 | 20240522 | 104100 | 1450812770 | 5040 | 5040 | 5040 | 5040 | 801 |
| 538 | 20240522 | 104000 | 1446775730 | 5040 | 5030 | 5040 | 5030 | 100 |
| 539 | 20240522 | 103900 | 1446272720 | 5030 | 5030 | 5030 | 5030 | 650 |
| 540 | 20240522 | 103800 | 1443003220 | 5030 | 5030 | 5030 | 5030 | 0 |
| 541 | 20240522 | 103700 | 1443003220 | 5030 | 5030 | 5030 | 5030 | 100 |
| 542 | 20240522 | 103600 | 1442500220 | 5030 | 5030 | 5030 | 5030 | 0 |
| 543 | 20240522 | 103500 | 1442500220 | 5030 | 5030 | 5030 | 5030 | 0 |
| 544 | 20240522 | 103400 | 1442500220 | 5030 | 5030 | 5040 | 5030 | 23 |
| 545 | 20240522 | 103300 | 1442384340 | 5030 | 5030 | 5030 | 5030 | 96 |
| 546 | 20240522 | 103200 | 1441901460 | 5030 | 5030 | 5030 | 5030 | 122 |
| 547 | 20240522 | 103100 | 1441287800 | 5030 | 5030 | 5030 | 5030 | 30 |
| 548 | 20240522 | 103000 | 1441136900 | 5030 | 5030 | 5030 | 5020 | 1087 |
| 549 | 20240522 | 102900 | 1435669300 | 5020 | 5020 | 5020 | 5020 | 1336 |
| 550 | 20240522 | 102800 | 1428962580 | 5020 | 5010 | 5020 | 5010 | 60 |
| 551 | 20240522 | 102700 | 1428661390 | 5010 | 5020 | 5020 | 5010 | 433 |
| 552 | 20240522 | 102600 | 1426487810 | 5020 | 5020 | 5020 | 5010 | 571 |
| 553 | 20240522 | 102500 | 1423626540 | 5020 | 5020 | 5020 | 5020 | 1 |
| 554 | 20240522 | 102400 | 1423621520 | 5010 | 5010 | 5010 | 5010 | 2 |
| 555 | 20240522 | 102300 | 1423611500 | 5010 | 5010 | 5010 | 5010 | 1 |
| 556 | 20240522 | 102200 | 1423606490 | 5020 | 5020 | 5020 | 5020 | 34 |
| 557 | 20240522 | 102100 | 1423435810 | 5020 | 5000 | 5020 | 5000 | 215 |
| 558 | 20240522 | 102000 | 1422357840 | 5000 | 5010 | 5010 | 5000 | 930 |
| 559 | 20240522 | 101900 | 1417707830 | 5010 | 5030 | 5030 | 5010 | 339 |
| 560 | 20240522 | 101800 | 1416009240 | 5030 | 5000 | 5030 | 5000 | 1050 |
| 561 | 20240522 | 101700 | 1410755640 | 5010 | 4990 | 5010 | 4990 | 1866 |
| 562 | 20240522 | 101600 | 1401424980 | 4990 | 4990 | 4990 | 4990 | 200 |
| 563 | 20240522 | 101500 | 1400426980 | 4990 | 5030 | 5030 | 4990 | 18200 |
| 564 | 20240522 | 101400 | 1309550650 | 4995 | 5040 | 5040 | 4995 | 4465 |
| 565 | 20240522 | 101300 | 1287203770 | 5040 | 5000 | 5040 | 5000 | 38550 |
| 566 | 20240522 | 101200 | 1094357290 | 5000 | 5070 | 5070 | 4995 | 25553 |
| 567 | 20240522 | 101100 | 966343500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 568 | 20240522 | 101000 | 966343500 | 5080 | 5070 | 5080 | 5070 | 560 |
| 569 | 20240522 | 100900 | 963504100 | 5070 | 5070 | 5070 | 5070 | 21 |
| 570 | 20240522 | 100800 | 963397630 | 5040 | 5070 | 5080 | 5040 | 180 |
| 571 | 20240522 | 100700 | 962485430 | 5070 | 5080 | 5080 | 5040 | 856 |
| 572 | 20240522 | 100600 | 958148180 | 5080 | 5050 | 5080 | 5050 | 1086 |
| 573 | 20240522 | 100500 | 952652090 | 5050 | 5050 | 5050 | 5050 | 101 |
| 574 | 20240522 | 100400 | 952142040 | 5050 | 5050 | 5080 | 5050 | 3009 |
| 575 | 20240522 | 100300 | 936913510 | 5070 | 5060 | 5070 | 5060 | 22 |
| 576 | 20240522 | 100200 | 936802170 | 5060 | 5060 | 5060 | 5060 | 200 |
| 577 | 20240522 | 100100 | 935790170 | 5070 | 5060 | 5070 | 5060 | 523 |
| 578 | 20240522 | 100000 | 933143780 | 5050 | 5050 | 5050 | 5050 | 50 |
| 579 | 20240522 | 095900 | 932891280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 580 | 20240522 | 095800 | 932891280 | 5060 | 5060 | 5060 | 5060 | 188 |
| 581 | 20240522 | 095700 | 931940000 | 5060 | 5050 | 5060 | 5040 | 475 |
| 582 | 20240522 | 095600 | 929543700 | 5050 | 5060 | 5060 | 5050 | 306 |
| 583 | 20240522 | 095500 | 927998270 | 5060 | 5060 | 5060 | 5060 | 160 |
| 584 | 20240522 | 095400 | 927188670 | 5050 | 5050 | 5050 | 5050 | 185 |
| 585 | 20240522 | 095300 | 926254420 | 5050 | 5050 | 5050 | 5050 | 11 |
| 586 | 20240522 | 095200 | 926198870 | 5040 | 5020 | 5040 | 5010 | 8609 |
| 587 | 20240522 | 095100 | 882966390 | 5020 | 5020 | 5020 | 5020 | 614 |
| 588 | 20240522 | 095000 | 879884110 | 5030 | 5030 | 5040 | 5030 | 4263 |
| 589 | 20240522 | 094900 | 858439220 | 5040 | 5060 | 5060 | 5040 | 3115 |
| 590 | 20240522 | 094800 | 842729780 | 5070 | 5040 | 5070 | 5040 | 4 |
| 591 | 20240522 | 094700 | 842709590 | 5040 | 5040 | 5040 | 5040 | 222 |
| 592 | 20240522 | 094600 | 841590710 | 5050 | 5050 | 5050 | 5050 | 500 |
| 593 | 20240522 | 094500 | 839065710 | 5040 | 5080 | 5080 | 5040 | 5738 |
| 594 | 20240522 | 094400 | 810039130 | 5080 | 5080 | 5080 | 5080 | 571 |
| 595 | 20240522 | 094300 | 807138450 | 5080 | 5080 | 5080 | 5080 | 1985 |
| 596 | 20240522 | 094200 | 797054650 | 5090 | 5080 | 5090 | 5080 | 202 |
| 597 | 20240522 | 094100 | 796026970 | 5090 | 5080 | 5090 | 5080 | 1231 |
| 598 | 20240522 | 094000 | 789767010 | 5080 | 5080 | 5080 | 5080 | 49 |
| 599 | 20240522 | 093900 | 789518090 | 5090 | 5130 | 5130 | 5090 | 3161 |
| 600 | 20240522 | 093800 | 773390690 | 5120 | 5140 | 5140 | 5120 | 179 |
| 601 | 20240522 | 093700 | 772471990 | 5140 | 5110 | 5140 | 5100 | 1758 |
| 602 | 20240522 | 093600 | 763442200 | 5100 | 5110 | 5110 | 5100 | 1689 |
| 603 | 20240522 | 093500 | 754823320 | 5120 | 5130 | 5140 | 5110 | 3149 |
| 604 | 20240522 | 093400 | 738684270 | 5110 | 5120 | 5120 | 5110 | 5110 |
| 605 | 20240522 | 093300 | 712538050 | 5160 | 5150 | 5170 | 5130 | 4853 |
| 606 | 20240522 | 093200 | 687534750 | 5170 | 5170 | 5180 | 5150 | 9369 |
| 607 | 20240522 | 093100 | 639177780 | 5170 | 5130 | 5180 | 5120 | 19078 |
| 608 | 20240522 | 093000 | 541024110 | 5130 | 5100 | 5130 | 5100 | 9390 |
| 609 | 20240522 | 092900 | 493004720 | 5090 | 5080 | 5090 | 5080 | 3102 |
| 610 | 20240522 | 092800 | 477227790 | 5070 | 5070 | 5070 | 5070 | 1684 |
| 611 | 20240522 | 092700 | 468689910 | 5070 | 5070 | 5080 | 5070 | 2048 |
| 612 | 20240522 | 092600 | 458296550 | 5070 | 5080 | 5080 | 5070 | 1924 |
| 613 | 20240522 | 092500 | 448524710 | 5060 | 5070 | 5080 | 5060 | 2755 |
| 614 | 20240522 | 092400 | 434550440 | 5070 | 5060 | 5070 | 5060 | 2786 |
| 615 | 20240522 | 092300 | 420431760 | 5060 | 5060 | 5060 | 5060 | 50 |
| 616 | 20240522 | 092200 | 420178760 | 5050 | 5040 | 5050 | 5040 | 1112 |
| 617 | 20240522 | 092100 | 414566120 | 5040 | 5020 | 5050 | 5020 | 4126 |
| 618 | 20240522 | 092000 | 393785910 | 5030 | 5020 | 5030 | 5010 | 562 |
| 619 | 20240522 | 091900 | 390965280 | 5020 | 5030 | 5040 | 5020 | 1120 |
| 620 | 20240522 | 091800 | 385331210 | 5030 | 5010 | 5030 | 5010 | 2427 |
| 621 | 20240522 | 091700 | 373166030 | 5030 | 5030 | 5030 | 5010 | 1631 |
| 622 | 20240522 | 091600 | 364974050 | 5020 | 5000 | 5020 | 5000 | 57 |
| 623 | 20240522 | 091500 | 364688970 | 5000 | 5030 | 5030 | 5000 | 9711 |
| 624 | 20240522 | 091400 | 315998540 | 5030 | 5060 | 5070 | 5030 | 3008 |
| 625 | 20240522 | 091300 | 300822790 | 5080 | 5040 | 5090 | 5040 | 5589 |
| 626 | 20240522 | 091200 | 272443710 | 5070 | 5040 | 5070 | 5010 | 2464 |
| 627 | 20240522 | 091100 | 260043690 | 5040 | 5030 | 5040 | 5010 | 1250 |
| 628 | 20240522 | 091000 | 253754600 | 5030 | 5000 | 5030 | 4990 | 5065 |
| 629 | 20240522 | 090900 | 228410505 | 4990 | 5000 | 5010 | 4985 | 4146 |
| 630 | 20240522 | 090800 | 207717480 | 4990 | 5000 | 5000 | 4985 | 6409 |
| 631 | 20240522 | 090700 | 175722195 | 5000 | 5030 | 5030 | 5000 | 2064 |
| 632 | 20240522 | 090600 | 165383165 | 5030 | 5030 | 5030 | 5030 | 1254 |
| 633 | 20240522 | 090500 | 159075545 | 5030 | 5010 | 5030 | 4995 | 4158 |
| 634 | 20240522 | 090400 | 138266840 | 4995 | 5000 | 5020 | 4995 | 2324 |
| 635 | 20240522 | 090300 | 126649580 | 5010 | 5010 | 5010 | 5000 | 4869 |
| 636 | 20240522 | 090200 | 102266410 | 5010 | 5020 | 5020 | 5010 | 1486 |
| 637 | 20240522 | 090100 | 94806700 | 5010 | 5040 | 5090 | 5000 | 9070 |
| 638 | 20240522 | 090000 | 49170400 | 5030 | 5080 | 5080 | 5030 | 9593 |