44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 3 | 20240524 | 221800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240524 | 221700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240524 | 221600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240524 | 221500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240524 | 221400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240524 | 221300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240524 | 221200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240524 | 221100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240524 | 221000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240524 | 220900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240524 | 220800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240524 | 220700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240524 | 220600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240524 | 220500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240524 | 220400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240524 | 220300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240524 | 220200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240524 | 220100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240524 | 220000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240524 | 215900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240524 | 215800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240524 | 215700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240524 | 215600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240524 | 215500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240524 | 215400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240524 | 215300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240524 | 215200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240524 | 215100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240524 | 215000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240524 | 214900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 33 | 20240524 | 214800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240524 | 214700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240524 | 214600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240524 | 214500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240524 | 214400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240524 | 214300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240524 | 214200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240524 | 214100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240524 | 214000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240524 | 213900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240524 | 213800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240524 | 213700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240524 | 213600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240524 | 213500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240524 | 213400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240524 | 213300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240524 | 213200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240524 | 213100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240524 | 213000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240524 | 212900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240524 | 212800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240524 | 212700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240524 | 212600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240524 | 212500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240524 | 212400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240524 | 212300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240524 | 212200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240524 | 212100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240524 | 212000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240524 | 211900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 63 | 20240524 | 211800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240524 | 211700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240524 | 211600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240524 | 211500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240524 | 211400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240524 | 211300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240524 | 211200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240524 | 211100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240524 | 211000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240524 | 210900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240524 | 210800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240524 | 210700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240524 | 210600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240524 | 210500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240524 | 210400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240524 | 210300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240524 | 210200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240524 | 210100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240524 | 210000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240524 | 205900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240524 | 205800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240524 | 205700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240524 | 205600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240524 | 205500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240524 | 205400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240524 | 205300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240524 | 205200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240524 | 205100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240524 | 205000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240524 | 204900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 93 | 20240524 | 204800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240524 | 204700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240524 | 204600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240524 | 204500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240524 | 204400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240524 | 204300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240524 | 204200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240524 | 204100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240524 | 204000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240524 | 203900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240524 | 203800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240524 | 203700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240524 | 203600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240524 | 203500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240524 | 203400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240524 | 203300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240524 | 203200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240524 | 203100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240524 | 203000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240524 | 202900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240524 | 202800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240524 | 202700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240524 | 202600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240524 | 202500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240524 | 202400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240524 | 202300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240524 | 202200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240524 | 202100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240524 | 202000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240524 | 201900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 123 | 20240524 | 201800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240524 | 201700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240524 | 201600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240524 | 201500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240524 | 201400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240524 | 201300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240524 | 201200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240524 | 201100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240524 | 201000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240524 | 200900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240524 | 200800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240524 | 200700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240524 | 200600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240524 | 200500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240524 | 200400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240524 | 200300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240524 | 200200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240524 | 200100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240524 | 200000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240524 | 195900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240524 | 195800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240524 | 195700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240524 | 195600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240524 | 195500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240524 | 195400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240524 | 195300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240524 | 195200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240524 | 195100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240524 | 195000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240524 | 194900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 153 | 20240524 | 194800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240524 | 194700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240524 | 194600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240524 | 194500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240524 | 194400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240524 | 194300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240524 | 194200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240524 | 194100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240524 | 194000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240524 | 193900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240524 | 193800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240524 | 193700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240524 | 193600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240524 | 193500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240524 | 193400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240524 | 193300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240524 | 193200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240524 | 193100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240524 | 193000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240524 | 192900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240524 | 192800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240524 | 192700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240524 | 192600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240524 | 192500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240524 | 192400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240524 | 192300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240524 | 192200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240524 | 192100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240524 | 192000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240524 | 191900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 183 | 20240524 | 191800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240524 | 191700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240524 | 191600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240524 | 191500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240524 | 191400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240524 | 191300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240524 | 191200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240524 | 191100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240524 | 191000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240524 | 190900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240524 | 190800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240524 | 190700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240524 | 190600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240524 | 190500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240524 | 190400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240524 | 190300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240524 | 190200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240524 | 190100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240524 | 190000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240524 | 185900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240524 | 185800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240524 | 185700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240524 | 185600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240524 | 185500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240524 | 185400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240524 | 185300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240524 | 185200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240524 | 185100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240524 | 185000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240524 | 184900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 213 | 20240524 | 184800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240524 | 184700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240524 | 184600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240524 | 184500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240524 | 184400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240524 | 184300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240524 | 184200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240524 | 184100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240524 | 184000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240524 | 183900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240524 | 183800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240524 | 183700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240524 | 183600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240524 | 183500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240524 | 183400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240524 | 183300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240524 | 183200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240524 | 183100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240524 | 183000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240524 | 182900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240524 | 182800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240524 | 182700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240524 | 182600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240524 | 182500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240524 | 182400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240524 | 182300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240524 | 182200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240524 | 182100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240524 | 182000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240524 | 181900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 243 | 20240524 | 181800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240524 | 181700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240524 | 181600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240524 | 181500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240524 | 181400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240524 | 181300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240524 | 181200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240524 | 181100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240524 | 181000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240524 | 180900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240524 | 180800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240524 | 180700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240524 | 180600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240524 | 180500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240524 | 180400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240524 | 180300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240524 | 180200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240524 | 180100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240524 | 180000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240524 | 175900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240524 | 175800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240524 | 175700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240524 | 175600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240524 | 175500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240524 | 175400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240524 | 175300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240524 | 175200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240524 | 175100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20240524 | 175000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20240524 | 174900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 273 | 20240524 | 174800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240524 | 174700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240524 | 174600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240524 | 174500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240524 | 174400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240524 | 174300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20240524 | 174200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20240524 | 174100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240524 | 174000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20240524 | 173900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20240524 | 173800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20240524 | 173700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20240524 | 173600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20240524 | 173500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20240524 | 173400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20240524 | 173300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20240524 | 173200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20240524 | 173100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20240524 | 173000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20240524 | 172900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20240524 | 172800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20240524 | 172700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20240524 | 172600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20240524 | 172500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20240524 | 172400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20240524 | 172300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20240524 | 172200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20240524 | 172100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20240524 | 172000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20240524 | 171900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 303 | 20240524 | 171800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20240524 | 171700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20240524 | 171600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20240524 | 171500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20240524 | 171400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20240524 | 171300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20240524 | 171200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20240524 | 171100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20240524 | 171000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20240524 | 170900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20240524 | 170800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20240524 | 170700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20240524 | 170600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20240524 | 170500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20240524 | 170400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20240524 | 170300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20240524 | 170200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20240524 | 170100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20240524 | 170000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20240524 | 165900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20240524 | 165800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20240524 | 165700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20240524 | 165600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20240524 | 165500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20240524 | 165400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20240524 | 165300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20240524 | 165200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20240524 | 165100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20240524 | 165000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20240524 | 164900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 333 | 20240524 | 164800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20240524 | 164700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20240524 | 164600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20240524 | 164500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20240524 | 164400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20240524 | 164300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20240524 | 164200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20240524 | 164100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20240524 | 164000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 342 | 20240524 | 163900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 343 | 20240524 | 163800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 344 | 20240524 | 163700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 345 | 20240524 | 163600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 346 | 20240524 | 163500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 347 | 20240524 | 163400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 348 | 20240524 | 163300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20240524 | 163200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 350 | 20240524 | 163100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 351 | 20240524 | 163000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 352 | 20240524 | 162900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 353 | 20240524 | 162800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 354 | 20240524 | 162700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 355 | 20240524 | 162600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 356 | 20240524 | 162500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 357 | 20240524 | 162400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 358 | 20240524 | 162300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 359 | 20240524 | 162200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 360 | 20240524 | 162100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 361 | 20240524 | 162000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 362 | 20240524 | 161900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 363 | 20240524 | 161800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 364 | 20240524 | 161700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 365 | 20240524 | 161600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 366 | 20240524 | 161500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 367 | 20240524 | 161400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 368 | 20240524 | 161300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 369 | 20240524 | 161200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 370 | 20240524 | 161100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 371 | 20240524 | 161000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 372 | 20240524 | 160900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 373 | 20240524 | 160800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 374 | 20240524 | 160700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 375 | 20240524 | 160600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 376 | 20240524 | 160500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 377 | 20240524 | 160400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 378 | 20240524 | 160300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 379 | 20240524 | 160200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 380 | 20240524 | 160100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 381 | 20240524 | 160000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 382 | 20240524 | 155900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 383 | 20240524 | 155800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 384 | 20240524 | 155700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 385 | 20240524 | 155600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 386 | 20240524 | 155500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 387 | 20240524 | 155400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 388 | 20240524 | 155300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 389 | 20240524 | 155200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 390 | 20240524 | 155100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 391 | 20240524 | 155000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 392 | 20240524 | 154900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 393 | 20240524 | 154800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 394 | 20240524 | 154700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 395 | 20240524 | 154600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 396 | 20240524 | 154500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 397 | 20240524 | 154400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 398 | 20240524 | 154300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 399 | 20240524 | 154200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 400 | 20240524 | 154100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 401 | 20240524 | 154000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 402 | 20240524 | 153900 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 403 | 20240524 | 153800 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 404 | 20240524 | 153700 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 405 | 20240524 | 153600 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 406 | 20240524 | 153500 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 407 | 20240524 | 153400 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 408 | 20240524 | 153300 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 409 | 20240524 | 153200 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 410 | 20240524 | 153100 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 411 | 20240524 | 153000 | 208762145050 | 15850 | 15850 | 15850 | 15850 | 62413 |
| 412 | 20240524 | 152900 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 413 | 20240524 | 152800 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 414 | 20240524 | 152700 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 415 | 20240524 | 152600 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 416 | 20240524 | 152500 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 417 | 20240524 | 152400 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 418 | 20240524 | 152300 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 419 | 20240524 | 152200 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 420 | 20240524 | 152100 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 421 | 20240524 | 152000 | 207772899000 | 15860 | 15860 | 15860 | 15860 | 0 |
| 422 | 20240524 | 151900 | 207772899000 | 15860 | 15860 | 15880 | 15800 | 34282 |
| 423 | 20240524 | 151800 | 207229890700 | 15860 | 15890 | 15900 | 15860 | 13677 |
| 424 | 20240524 | 151700 | 207012619670 | 15890 | 15940 | 15940 | 15870 | 18881 |
| 425 | 20240524 | 151600 | 206712358550 | 15940 | 15940 | 15950 | 15930 | 6614 |
| 426 | 20240524 | 151500 | 206606940450 | 15940 | 15900 | 15950 | 15880 | 8034 |
| 427 | 20240524 | 151400 | 206479100010 | 15900 | 15870 | 15920 | 15850 | 5026 |
| 428 | 20240524 | 151300 | 206399293970 | 15860 | 15860 | 15950 | 15830 | 13876 |
| 429 | 20240524 | 151200 | 206178935050 | 15860 | 15700 | 15890 | 15700 | 22942 |
| 430 | 20240524 | 151100 | 205816661260 | 15700 | 15920 | 15930 | 15700 | 46397 |
| 431 | 20240524 | 151000 | 205082951310 | 15940 | 15960 | 16000 | 15910 | 18553 |
| 432 | 20240524 | 150900 | 204787142460 | 15970 | 16000 | 16010 | 15960 | 10678 |
| 433 | 20240524 | 150800 | 204616459370 | 16000 | 15990 | 16010 | 15980 | 11199 |
| 434 | 20240524 | 150700 | 204437350060 | 15990 | 16030 | 16030 | 15990 | 15922 |
| 435 | 20240524 | 150600 | 204182557660 | 16020 | 16050 | 16060 | 16010 | 7505 |
| 436 | 20240524 | 150500 | 204062214160 | 16050 | 16060 | 16090 | 16050 | 9491 |
| 437 | 20240524 | 150400 | 203909626070 | 16060 | 16020 | 16140 | 16020 | 13846 |
| 438 | 20240524 | 150300 | 203686878850 | 16020 | 16090 | 16090 | 16010 | 9602 |
| 439 | 20240524 | 150200 | 203532847980 | 16090 | 16070 | 16090 | 16050 | 4106 |
| 440 | 20240524 | 150100 | 203466890030 | 16050 | 16060 | 16130 | 16030 | 5907 |
| 441 | 20240524 | 150000 | 203371975640 | 16060 | 16070 | 16080 | 16020 | 4096 |
| 442 | 20240524 | 145900 | 203306222960 | 16060 | 16060 | 16100 | 16040 | 6361 |
| 443 | 20240524 | 145800 | 203204088970 | 16060 | 16060 | 16080 | 15990 | 25686 |
| 444 | 20240524 | 145700 | 202792470490 | 16070 | 16080 | 16110 | 16050 | 7546 |
| 445 | 20240524 | 145600 | 202671198870 | 16110 | 16100 | 16160 | 16070 | 6085 |
| 446 | 20240524 | 145500 | 202573267400 | 16100 | 16120 | 16130 | 16080 | 3706 |
| 447 | 20240524 | 145400 | 202513579530 | 16120 | 16140 | 16150 | 16120 | 2733 |
| 448 | 20240524 | 145300 | 202469476840 | 16160 | 16160 | 16170 | 16130 | 2421 |
| 449 | 20240524 | 145200 | 202430374420 | 16170 | 16080 | 16220 | 16080 | 14291 |
| 450 | 20240524 | 145100 | 202199522630 | 16070 | 16050 | 16120 | 16050 | 5074 |
| 451 | 20240524 | 145000 | 202117908910 | 16050 | 16080 | 16080 | 16050 | 4802 |
| 452 | 20240524 | 144900 | 202040768480 | 16080 | 16110 | 16120 | 16070 | 3986 |
| 453 | 20240524 | 144800 | 201976633630 | 16110 | 16130 | 16140 | 16100 | 3147 |
| 454 | 20240524 | 144700 | 201925926840 | 16120 | 16150 | 16160 | 16100 | 3032 |
| 455 | 20240524 | 144600 | 201877056130 | 16160 | 16200 | 16200 | 16130 | 4174 |
| 456 | 20240524 | 144500 | 201809634570 | 16210 | 16100 | 16250 | 16100 | 6892 |
| 457 | 20240524 | 144400 | 201698029520 | 16100 | 16160 | 16170 | 16090 | 10990 |
| 458 | 20240524 | 144300 | 201520817230 | 16160 | 16220 | 16250 | 16150 | 6764 |
| 459 | 20240524 | 144200 | 201411193060 | 16220 | 16150 | 16270 | 16140 | 10105 |
| 460 | 20240524 | 144100 | 201247465540 | 16150 | 16170 | 16180 | 16130 | 3634 |
| 461 | 20240524 | 144000 | 201188760290 | 16170 | 16190 | 16190 | 16170 | 5705 |
| 462 | 20240524 | 143900 | 201096445380 | 16190 | 16120 | 16200 | 16120 | 7572 |
| 463 | 20240524 | 143800 | 200974068460 | 16140 | 16190 | 16210 | 16110 | 12878 |
| 464 | 20240524 | 143700 | 200765944420 | 16200 | 16250 | 16250 | 16160 | 11275 |
| 465 | 20240524 | 143600 | 200583279110 | 16250 | 16270 | 16390 | 16230 | 47640 |
| 466 | 20240524 | 143500 | 199806089910 | 16270 | 16070 | 16300 | 16070 | 30100 |
| 467 | 20240524 | 143400 | 199319704570 | 16070 | 16030 | 16080 | 16030 | 7094 |
| 468 | 20240524 | 143300 | 199205827920 | 16020 | 16050 | 16050 | 16020 | 3385 |
| 469 | 20240524 | 143200 | 199151555860 | 16050 | 16030 | 16060 | 16020 | 4068 |
| 470 | 20240524 | 143100 | 199086253920 | 16040 | 16010 | 16070 | 16010 | 9753 |
| 471 | 20240524 | 143000 | 198929675530 | 16020 | 15990 | 16020 | 15990 | 1805 |
| 472 | 20240524 | 142900 | 198900783040 | 16000 | 15990 | 16010 | 15990 | 3274 |
| 473 | 20240524 | 142800 | 198848419770 | 16000 | 16000 | 16030 | 15990 | 8002 |
| 474 | 20240524 | 142700 | 198720407720 | 16000 | 16000 | 16040 | 15990 | 3779 |
| 475 | 20240524 | 142600 | 198659898200 | 15990 | 16020 | 16040 | 15950 | 8539 |
| 476 | 20240524 | 142500 | 198523310610 | 16020 | 16000 | 16050 | 16000 | 4446 |
| 477 | 20240524 | 142400 | 198452062200 | 16000 | 15890 | 16020 | 15890 | 12820 |
| 478 | 20240524 | 142300 | 198247326730 | 15890 | 15870 | 15940 | 15860 | 12645 |
| 479 | 20240524 | 142200 | 198046306510 | 15860 | 15980 | 15990 | 15830 | 38887 |
| 480 | 20240524 | 142100 | 197427387740 | 15990 | 16000 | 16010 | 15980 | 9165 |
| 481 | 20240524 | 142000 | 197280826300 | 16000 | 16010 | 16020 | 16000 | 9523 |
| 482 | 20240524 | 141900 | 197128421380 | 16010 | 16010 | 16020 | 16010 | 3614 |
| 483 | 20240524 | 141800 | 197070553180 | 16010 | 16020 | 16030 | 16010 | 3871 |
| 484 | 20240524 | 141700 | 197008560270 | 16020 | 16020 | 16030 | 16010 | 3274 |
| 485 | 20240524 | 141600 | 196956106840 | 16020 | 16020 | 16030 | 16000 | 9897 |
| 486 | 20240524 | 141500 | 196797627430 | 16040 | 16010 | 16050 | 16010 | 5163 |
| 487 | 20240524 | 141400 | 196714852610 | 16010 | 16020 | 16030 | 16010 | 6534 |
| 488 | 20240524 | 141300 | 196610213940 | 16030 | 16030 | 16040 | 16020 | 2115 |
| 489 | 20240524 | 141200 | 196576319330 | 16030 | 16020 | 16030 | 16010 | 4226 |
| 490 | 20240524 | 141100 | 196508614340 | 16020 | 16020 | 16040 | 16010 | 6291 |
| 491 | 20240524 | 141000 | 196407835710 | 16030 | 16040 | 16040 | 16020 | 9348 |
| 492 | 20240524 | 140900 | 196258029590 | 16040 | 16060 | 16080 | 16030 | 4516 |
| 493 | 20240524 | 140800 | 196185565990 | 16050 | 16090 | 16090 | 16040 | 5961 |
| 494 | 20240524 | 140700 | 196089801210 | 16090 | 16070 | 16090 | 16070 | 3925 |
| 495 | 20240524 | 140600 | 196026695570 | 16090 | 16120 | 16120 | 16070 | 5004 |
| 496 | 20240524 | 140500 | 195946212370 | 16090 | 16070 | 16120 | 16070 | 8975 |
| 497 | 20240524 | 140400 | 195801858670 | 16070 | 16100 | 16160 | 16070 | 9822 |
| 498 | 20240524 | 140300 | 195643704040 | 16110 | 16090 | 16110 | 16090 | 5286 |
| 499 | 20240524 | 140200 | 195558614590 | 16100 | 16100 | 16120 | 16090 | 3059 |
| 500 | 20240524 | 140100 | 195509369390 | 16100 | 16100 | 16100 | 16090 | 2886 |
| 501 | 20240524 | 140000 | 195462913140 | 16100 | 16090 | 16110 | 16080 | 2169 |
| 502 | 20240524 | 135900 | 195428014880 | 16080 | 16100 | 16100 | 16070 | 3911 |
| 503 | 20240524 | 135800 | 195365088540 | 16100 | 16040 | 16110 | 16040 | 6028 |
| 504 | 20240524 | 135700 | 195268168300 | 16030 | 16140 | 16140 | 16020 | 7073 |
| 505 | 20240524 | 135600 | 195154511300 | 16140 | 16230 | 16240 | 16140 | 9763 |
| 506 | 20240524 | 135500 | 194996383220 | 16230 | 16200 | 16300 | 16200 | 35699 |
| 507 | 20240524 | 135400 | 194416257120 | 16200 | 16030 | 16200 | 16030 | 15612 |
| 508 | 20240524 | 135300 | 194164209580 | 16040 | 16050 | 16050 | 16030 | 2262 |
| 509 | 20240524 | 135200 | 194127931330 | 16060 | 16000 | 16070 | 15990 | 7148 |
| 510 | 20240524 | 135100 | 194013440500 | 16000 | 16020 | 16020 | 15990 | 24346 |
| 511 | 20240524 | 135000 | 193623848620 | 16010 | 16030 | 16030 | 16010 | 5062 |
| 512 | 20240524 | 134900 | 193542754170 | 16020 | 16040 | 16050 | 16010 | 6356 |
| 513 | 20240524 | 134800 | 193440920630 | 16040 | 16060 | 16060 | 16030 | 5836 |
| 514 | 20240524 | 134700 | 193347303580 | 16070 | 16090 | 16090 | 16060 | 5511 |
| 515 | 20240524 | 134600 | 193258687430 | 16090 | 16110 | 16120 | 16090 | 2397 |
| 516 | 20240524 | 134500 | 193220078560 | 16110 | 16120 | 16120 | 16090 | 2522 |
| 517 | 20240524 | 134400 | 193179473270 | 16100 | 16070 | 16140 | 16060 | 4309 |
| 518 | 20240524 | 134300 | 193110095540 | 16070 | 16040 | 16070 | 16030 | 5398 |
| 519 | 20240524 | 134200 | 193023445610 | 16040 | 16040 | 16040 | 16010 | 12558 |
| 520 | 20240524 | 134100 | 192822204270 | 16050 | 16040 | 16050 | 16030 | 6220 |
| 521 | 20240524 | 134000 | 192722463460 | 16040 | 16070 | 16070 | 16040 | 6608 |
| 522 | 20240524 | 133900 | 192616401960 | 16070 | 16090 | 16100 | 16070 | 5495 |
| 523 | 20240524 | 133800 | 192528033440 | 16080 | 16110 | 16120 | 16080 | 4588 |
| 524 | 20240524 | 133700 | 192454176040 | 16100 | 16100 | 16110 | 16090 | 2415 |
| 525 | 20240524 | 133600 | 192415298920 | 16100 | 16080 | 16110 | 16080 | 2736 |
| 526 | 20240524 | 133500 | 192371256760 | 16080 | 16080 | 16080 | 16060 | 2181 |
| 527 | 20240524 | 133400 | 192336197040 | 16070 | 16050 | 16100 | 16050 | 1876 |
| 528 | 20240524 | 133300 | 192306053680 | 16050 | 16040 | 16090 | 16030 | 3814 |
| 529 | 20240524 | 133200 | 192244856870 | 16040 | 16030 | 16040 | 16030 | 4321 |
| 530 | 20240524 | 133100 | 192175574200 | 16030 | 16050 | 16090 | 16020 | 11122 |
| 531 | 20240524 | 133000 | 191997265910 | 16050 | 16100 | 16130 | 16030 | 21175 |
| 532 | 20240524 | 132900 | 191657163760 | 16100 | 16090 | 16100 | 16080 | 4262 |
| 533 | 20240524 | 132800 | 191588600550 | 16090 | 16090 | 16100 | 16080 | 7588 |
| 534 | 20240524 | 132700 | 191466508180 | 16100 | 16190 | 16190 | 16090 | 5312 |
| 535 | 20240524 | 132600 | 191380833730 | 16200 | 16190 | 16200 | 16160 | 3489 |
| 536 | 20240524 | 132500 | 191324350450 | 16180 | 16140 | 16220 | 16120 | 4148 |
| 537 | 20240524 | 132400 | 191257212530 | 16110 | 16100 | 16140 | 16090 | 13009 |
| 538 | 20240524 | 132300 | 191047743020 | 16100 | 16130 | 16140 | 16100 | 2535 |
| 539 | 20240524 | 132200 | 191006893580 | 16140 | 16140 | 16190 | 16120 | 4474 |
| 540 | 20240524 | 132100 | 190934668390 | 16140 | 16160 | 16200 | 16130 | 4503 |
| 541 | 20240524 | 132000 | 190861830320 | 16170 | 16060 | 16190 | 16060 | 8701 |
| 542 | 20240524 | 131900 | 190721772720 | 16060 | 16120 | 16190 | 16060 | 19177 |
| 543 | 20240524 | 131800 | 190413104850 | 16120 | 16180 | 16200 | 16110 | 7981 |
| 544 | 20240524 | 131700 | 190284255460 | 16140 | 16130 | 16190 | 16100 | 9062 |
| 545 | 20240524 | 131600 | 190138155830 | 16170 | 16190 | 16200 | 16120 | 6045 |
| 546 | 20240524 | 131500 | 190040506760 | 16200 | 16180 | 16200 | 16150 | 2620 |
| 547 | 20240524 | 131400 | 189998128760 | 16200 | 16190 | 16210 | 16160 | 2527 |
| 548 | 20240524 | 131300 | 189957221300 | 16190 | 16230 | 16230 | 16180 | 7046 |
| 549 | 20240524 | 131200 | 189842964010 | 16230 | 16220 | 16250 | 16220 | 6593 |
| 550 | 20240524 | 131100 | 189735934060 | 16220 | 16190 | 16220 | 16180 | 5592 |
| 551 | 20240524 | 131000 | 189645319570 | 16190 | 16200 | 16210 | 16120 | 5325 |
| 552 | 20240524 | 130900 | 189559226760 | 16160 | 16140 | 16210 | 16110 | 5155 |
| 553 | 20240524 | 130800 | 189475894220 | 16100 | 16150 | 16150 | 16090 | 12403 |
| 554 | 20240524 | 130700 | 189276074690 | 16140 | 16130 | 16160 | 16120 | 3372 |
| 555 | 20240524 | 130600 | 189221679210 | 16130 | 16180 | 16190 | 16130 | 5890 |
| 556 | 20240524 | 130500 | 189126519560 | 16180 | 16230 | 16230 | 16170 | 3889 |
| 557 | 20240524 | 130400 | 189063491680 | 16240 | 16240 | 16270 | 16210 | 12387 |
| 558 | 20240524 | 130300 | 188862228250 | 16240 | 16150 | 16240 | 16140 | 7537 |
| 559 | 20240524 | 130200 | 188740129760 | 16140 | 16200 | 16200 | 16140 | 5826 |
| 560 | 20240524 | 130100 | 188645919070 | 16200 | 16130 | 16210 | 16110 | 5148 |
| 561 | 20240524 | 130000 | 188562592850 | 16120 | 16100 | 16160 | 16090 | 9393 |
| 562 | 20240524 | 125900 | 188411105260 | 16090 | 16160 | 16160 | 16060 | 42806 |
| 563 | 20240524 | 125800 | 187721967370 | 16160 | 16190 | 16190 | 16150 | 13500 |
| 564 | 20240524 | 125700 | 187503764110 | 16190 | 16240 | 16250 | 16180 | 11502 |
| 565 | 20240524 | 125600 | 187317314420 | 16250 | 16330 | 16340 | 16250 | 10318 |
| 566 | 20240524 | 125500 | 187149351880 | 16330 | 16260 | 16330 | 16260 | 9796 |
| 567 | 20240524 | 125400 | 186989783510 | 16260 | 16160 | 16300 | 16160 | 10570 |
| 568 | 20240524 | 125300 | 186818217270 | 16160 | 16230 | 16250 | 16150 | 48224 |
| 569 | 20240524 | 125200 | 186037457330 | 16230 | 16340 | 16340 | 16230 | 18930 |
| 570 | 20240524 | 125100 | 185729619050 | 16340 | 16390 | 16390 | 16340 | 6953 |
| 571 | 20240524 | 125000 | 185615841230 | 16390 | 16340 | 16390 | 16340 | 8832 |
| 572 | 20240524 | 124900 | 185471265500 | 16360 | 16360 | 16380 | 16330 | 6475 |
| 573 | 20240524 | 124800 | 185365396190 | 16340 | 16270 | 16380 | 16260 | 6739 |
| 574 | 20240524 | 124700 | 185255449050 | 16280 | 16290 | 16300 | 16250 | 27251 |
| 575 | 20240524 | 124600 | 184812334910 | 16300 | 16350 | 16350 | 16290 | 18276 |
| 576 | 20240524 | 124500 | 184514211160 | 16320 | 16340 | 16360 | 16300 | 21129 |
| 577 | 20240524 | 124400 | 184169289460 | 16340 | 16420 | 16440 | 16330 | 31416 |
| 578 | 20240524 | 124300 | 183655212060 | 16420 | 16540 | 16540 | 16350 | 55841 |
| 579 | 20240524 | 124200 | 182737181350 | 16540 | 16560 | 16570 | 16510 | 9716 |
| 580 | 20240524 | 124100 | 182576554970 | 16560 | 16500 | 16600 | 16490 | 14797 |
| 581 | 20240524 | 124000 | 182332113050 | 16510 | 16520 | 16600 | 16450 | 33039 |
| 582 | 20240524 | 123900 | 181787027470 | 16510 | 16680 | 16850 | 16510 | 128194 |
| 583 | 20240524 | 123800 | 179638575230 | 16680 | 16590 | 16700 | 16570 | 45483 |
| 584 | 20240524 | 123700 | 178880533190 | 16580 | 16490 | 16590 | 16480 | 14794 |
| 585 | 20240524 | 123600 | 178635872290 | 16480 | 16410 | 16510 | 16400 | 7380 |
| 586 | 20240524 | 123500 | 178514455010 | 16410 | 16520 | 16530 | 16400 | 21894 |
| 587 | 20240524 | 123400 | 178154196000 | 16520 | 16540 | 16580 | 16500 | 10200 |
| 588 | 20240524 | 123300 | 177985619750 | 16540 | 16530 | 16580 | 16530 | 8911 |
| 589 | 20240524 | 123200 | 177838139350 | 16530 | 16440 | 16540 | 16410 | 10692 |
| 590 | 20240524 | 123100 | 177662210550 | 16440 | 16590 | 16590 | 16420 | 16085 |
| 591 | 20240524 | 123000 | 177396391270 | 16590 | 16430 | 16590 | 16420 | 12735 |
| 592 | 20240524 | 122900 | 177186364380 | 16440 | 16530 | 16600 | 16430 | 30261 |
| 593 | 20240524 | 122800 | 176686267560 | 16530 | 16720 | 16740 | 16530 | 84573 |
| 594 | 20240524 | 122700 | 175278619690 | 16720 | 16590 | 16720 | 16570 | 65592 |
| 595 | 20240524 | 122600 | 174187264070 | 16590 | 16480 | 16700 | 16470 | 99600 |
| 596 | 20240524 | 122500 | 172533554950 | 16470 | 16510 | 16530 | 16450 | 18937 |
| 597 | 20240524 | 122400 | 172221119450 | 16510 | 16430 | 16570 | 16410 | 50748 |
| 598 | 20240524 | 122300 | 171382953870 | 16440 | 16350 | 16450 | 16340 | 18323 |
| 599 | 20240524 | 122200 | 171082570750 | 16350 | 16340 | 16370 | 16310 | 7506 |
| 600 | 20240524 | 122100 | 170960017600 | 16340 | 16320 | 16370 | 16310 | 7552 |
| 601 | 20240524 | 122000 | 170836598950 | 16320 | 16200 | 16320 | 16190 | 7421 |
| 602 | 20240524 | 121900 | 170716036470 | 16190 | 16230 | 16240 | 16190 | 23822 |
| 603 | 20240524 | 121800 | 170329870230 | 16230 | 16290 | 16290 | 16220 | 12371 |
| 604 | 20240524 | 121700 | 170128834470 | 16280 | 16250 | 16290 | 16240 | 3650 |
| 605 | 20240524 | 121600 | 170069493260 | 16250 | 16280 | 16310 | 16250 | 7165 |
| 606 | 20240524 | 121500 | 169952903060 | 16280 | 16220 | 16290 | 16210 | 9908 |
| 607 | 20240524 | 121400 | 169791919430 | 16220 | 16250 | 16270 | 16210 | 13661 |
| 608 | 20240524 | 121300 | 169570154520 | 16240 | 16290 | 16300 | 16240 | 21618 |
| 609 | 20240524 | 121200 | 169218573450 | 16290 | 16300 | 16310 | 16290 | 11711 |
| 610 | 20240524 | 121100 | 169027766700 | 16300 | 16300 | 16310 | 16290 | 16883 |
| 611 | 20240524 | 121000 | 168752589600 | 16300 | 16450 | 16450 | 16300 | 29954 |
| 612 | 20240524 | 120900 | 168262623950 | 16440 | 16420 | 16480 | 16420 | 9290 |
| 613 | 20240524 | 120800 | 168109863900 | 16430 | 16410 | 16450 | 16380 | 9074 |
| 614 | 20240524 | 120700 | 167960974580 | 16400 | 16480 | 16520 | 16400 | 19141 |
| 615 | 20240524 | 120600 | 167645875890 | 16500 | 16440 | 16600 | 16440 | 26009 |
| 616 | 20240524 | 120500 | 167215668210 | 16450 | 16380 | 16450 | 16330 | 7780 |
| 617 | 20240524 | 120400 | 167088138170 | 16360 | 16610 | 16620 | 16310 | 34869 |
| 618 | 20240524 | 120300 | 166513844670 | 16600 | 16510 | 16650 | 16380 | 54533 |
| 619 | 20240524 | 120200 | 165609434650 | 16470 | 16320 | 16550 | 16300 | 35851 |
| 620 | 20240524 | 120100 | 165020597920 | 16310 | 16360 | 16370 | 16300 | 4364 |
| 621 | 20240524 | 120000 | 164949298090 | 16370 | 16290 | 16400 | 16280 | 5721 |
| 622 | 20240524 | 115900 | 164855789820 | 16290 | 16280 | 16390 | 16270 | 7383 |
| 623 | 20240524 | 115800 | 164735436090 | 16270 | 16420 | 16430 | 16250 | 16987 |
| 624 | 20240524 | 115700 | 164458354100 | 16420 | 16420 | 16460 | 16380 | 13880 |
| 625 | 20240524 | 115600 | 164230332980 | 16420 | 16350 | 16430 | 16300 | 10899 |
| 626 | 20240524 | 115500 | 164051740840 | 16330 | 16260 | 16360 | 16260 | 5278 |
| 627 | 20240524 | 115400 | 163965747590 | 16260 | 16280 | 16300 | 16240 | 16076 |
| 628 | 20240524 | 115300 | 163704149520 | 16280 | 16260 | 16290 | 16250 | 11347 |
| 629 | 20240524 | 115200 | 163519532310 | 16280 | 16330 | 16340 | 16250 | 20063 |
| 630 | 20240524 | 115100 | 163192718700 | 16330 | 16400 | 16410 | 16310 | 17896 |
| 631 | 20240524 | 115000 | 162899934210 | 16400 | 16350 | 16430 | 16340 | 8476 |
| 632 | 20240524 | 114900 | 162761036770 | 16350 | 16430 | 16440 | 16350 | 19491 |
| 633 | 20240524 | 114800 | 162441231030 | 16440 | 16300 | 16450 | 16300 | 18483 |
| 634 | 20240524 | 114700 | 162138445120 | 16310 | 16260 | 16330 | 16250 | 15862 |
| 635 | 20240524 | 114600 | 161880270370 | 16260 | 16320 | 16350 | 16220 | 27474 |
| 636 | 20240524 | 114500 | 161433340820 | 16320 | 16340 | 16400 | 16270 | 34143 |
| 637 | 20240524 | 114400 | 160875584690 | 16350 | 16480 | 16510 | 16310 | 47440 |
| 638 | 20240524 | 114300 | 160097850230 | 16480 | 16590 | 16640 | 16470 | 81211 |
| 639 | 20240524 | 114200 | 158751777970 | 16590 | 16410 | 16670 | 16410 | 146630 |
| 640 | 20240524 | 114100 | 156319411330 | 16410 | 16370 | 16500 | 16360 | 78925 |
| 641 | 20240524 | 114000 | 155020826530 | 16360 | 16320 | 16490 | 16300 | 76939 |
| 642 | 20240524 | 113900 | 153758700800 | 16320 | 16180 | 16340 | 16170 | 19233 |
| 643 | 20240524 | 113800 | 153446328200 | 16180 | 16120 | 16200 | 16110 | 13062 |
| 644 | 20240524 | 113700 | 153235252330 | 16100 | 16100 | 16120 | 16040 | 10989 |
| 645 | 20240524 | 113600 | 153058579800 | 16090 | 16110 | 16120 | 16020 | 32324 |
| 646 | 20240524 | 113500 | 152539556640 | 16110 | 16200 | 16210 | 16110 | 35687 |
| 647 | 20240524 | 113400 | 151962909860 | 16200 | 16260 | 16270 | 16170 | 36727 |
| 648 | 20240524 | 113300 | 151367360730 | 16260 | 16310 | 16480 | 16240 | 138995 |
| 649 | 20240524 | 113200 | 149088894840 | 16320 | 16250 | 16340 | 16240 | 71870 |
| 650 | 20240524 | 113100 | 147918671180 | 16250 | 16210 | 16250 | 16190 | 43154 |
| 651 | 20240524 | 113000 | 147218607540 | 16200 | 16000 | 16240 | 16000 | 51069 |
| 652 | 20240524 | 112900 | 146393310410 | 16010 | 16020 | 16050 | 15990 | 13847 |
| 653 | 20240524 | 112800 | 146171586070 | 16020 | 16040 | 16050 | 16010 | 14352 |
| 654 | 20240524 | 112700 | 145941582610 | 16040 | 15990 | 16070 | 15960 | 14561 |
| 655 | 20240524 | 112600 | 145708341980 | 16000 | 16030 | 16100 | 15990 | 21454 |
| 656 | 20240524 | 112500 | 145364173630 | 16010 | 16070 | 16090 | 15950 | 60994 |
| 657 | 20240524 | 112400 | 144387370560 | 16070 | 16090 | 16160 | 16060 | 41387 |
| 658 | 20240524 | 112300 | 143720761520 | 16100 | 16070 | 16110 | 16030 | 26196 |
| 659 | 20240524 | 112200 | 143299806890 | 16070 | 16030 | 16090 | 16010 | 52946 |
| 660 | 20240524 | 112100 | 142450769690 | 16030 | 16030 | 16030 | 16030 | 0 |
| 661 | 20240524 | 112000 | 142450769690 | 16030 | 16040 | 16050 | 16030 | 39989 |
| 662 | 20240524 | 111900 | 141809564920 | 16030 | 16220 | 16240 | 16030 | 84860 |
| 663 | 20240524 | 111800 | 140443578210 | 16230 | 16150 | 16230 | 16130 | 33895 |
| 664 | 20240524 | 111700 | 139894880840 | 16160 | 16270 | 16300 | 16080 | 88718 |
| 665 | 20240524 | 111600 | 138459556920 | 16270 | 16390 | 16390 | 16210 | 51875 |
| 666 | 20240524 | 111500 | 137614923530 | 16390 | 16370 | 16460 | 16350 | 40056 |
| 667 | 20240524 | 111400 | 136957677480 | 16360 | 16320 | 16390 | 16250 | 48893 |
| 668 | 20240524 | 111300 | 136160713530 | 16330 | 16280 | 16420 | 16270 | 73915 |
| 669 | 20240524 | 111200 | 134953236920 | 16280 | 16520 | 16550 | 16280 | 98299 |
| 670 | 20240524 | 111100 | 133343517610 | 16520 | 16670 | 16690 | 16520 | 43540 |
| 671 | 20240524 | 111000 | 132620353900 | 16680 | 16540 | 16680 | 16530 | 31212 |
| 672 | 20240524 | 110900 | 132101696310 | 16540 | 16560 | 16670 | 16520 | 63471 |
| 673 | 20240524 | 110800 | 131048407960 | 16550 | 16380 | 16600 | 16380 | 51463 |
| 674 | 20240524 | 110700 | 130197459020 | 16380 | 16540 | 16580 | 16370 | 55723 |
| 675 | 20240524 | 110600 | 129278324520 | 16540 | 16610 | 16620 | 16360 | 143441 |
| 676 | 20240524 | 110500 | 126917911230 | 16620 | 16560 | 16730 | 16530 | 82383 |
| 677 | 20240524 | 110400 | 125546967070 | 16560 | 16550 | 16690 | 16510 | 61353 |
| 678 | 20240524 | 110300 | 124529099820 | 16550 | 16740 | 16750 | 16500 | 150595 |
| 679 | 20240524 | 110200 | 122028413080 | 16720 | 16780 | 16800 | 16670 | 73852 |
| 680 | 20240524 | 110100 | 120792364050 | 16780 | 16770 | 16880 | 16620 | 163561 |
| 681 | 20240524 | 110000 | 118055091560 | 16760 | 17080 | 17110 | 16740 | 184043 |
| 682 | 20240524 | 105900 | 114944674130 | 17070 | 17270 | 17340 | 16990 | 202803 |
| 683 | 20240524 | 105800 | 111477245310 | 17280 | 17490 | 17490 | 17250 | 113463 |
| 684 | 20240524 | 105700 | 109508830870 | 17480 | 17570 | 17660 | 17340 | 102863 |
| 685 | 20240524 | 105600 | 107708878540 | 17570 | 17670 | 17680 | 17530 | 88990 |
| 686 | 20240524 | 105500 | 106142585730 | 17660 | 17660 | 17740 | 17500 | 149626 |
| 687 | 20240524 | 105400 | 103498975440 | 17650 | 17460 | 17720 | 17400 | 187871 |
| 688 | 20240524 | 105300 | 100191060500 | 17410 | 17390 | 17590 | 17280 | 211629 |
| 689 | 20240524 | 105200 | 96497509330 | 17390 | 17640 | 17640 | 17190 | 250832 |
| 690 | 20240524 | 105100 | 92135603820 | 17640 | 17930 | 17960 | 17470 | 331843 |
| 691 | 20240524 | 105000 | 86269621890 | 17950 | 17810 | 18070 | 17750 | 510194 |
| 692 | 20240524 | 104900 | 77141800930 | 17590 | 17590 | 17590 | 17590 | 0 |
| 693 | 20240524 | 104800 | 77141800930 | 17590 | 17550 | 17590 | 17540 | 40708 |
| 694 | 20240524 | 104700 | 76426371810 | 17540 | 17270 | 17580 | 17000 | 507149 |
| 695 | 20240524 | 104600 | 67649224690 | 17260 | 16640 | 17280 | 16630 | 532259 |
| 696 | 20240524 | 104500 | 58596645850 | 16660 | 16890 | 16950 | 16550 | 294013 |
| 697 | 20240524 | 104400 | 53663418170 | 16880 | 16190 | 16950 | 15720 | 650153 |
| 698 | 20240524 | 104300 | 42936498350 | 16200 | 15340 | 16200 | 15290 | 161430 |
| 699 | 20240524 | 104200 | 40378072460 | 15300 | 15360 | 15380 | 15300 | 9113 |
| 700 | 20240524 | 104100 | 40238251510 | 15360 | 15340 | 15370 | 15340 | 2522 |
| 701 | 20240524 | 104000 | 40199528160 | 15340 | 15340 | 15360 | 15330 | 1940 |
| 702 | 20240524 | 103900 | 40169764400 | 15340 | 15330 | 15350 | 15310 | 2758 |
| 703 | 20240524 | 103800 | 40127501580 | 15330 | 15300 | 15340 | 15290 | 2914 |
| 704 | 20240524 | 103700 | 40082878440 | 15300 | 15260 | 15330 | 15240 | 6784 |
| 705 | 20240524 | 103600 | 39979258960 | 15260 | 15270 | 15290 | 15260 | 2933 |
| 706 | 20240524 | 103500 | 39934464830 | 15260 | 15240 | 15260 | 15240 | 1471 |
| 707 | 20240524 | 103400 | 39912020390 | 15240 | 15270 | 15270 | 15210 | 8586 |
| 708 | 20240524 | 103300 | 39781148400 | 15270 | 15260 | 15270 | 15250 | 1135 |
| 709 | 20240524 | 103200 | 39763829730 | 15250 | 15170 | 15270 | 15170 | 7425 |
| 710 | 20240524 | 103100 | 39650798850 | 15170 | 15200 | 15200 | 15150 | 5931 |
| 711 | 20240524 | 103000 | 39560779890 | 15210 | 15210 | 15210 | 15170 | 6118 |
| 712 | 20240524 | 102900 | 39467835250 | 15210 | 15150 | 15220 | 15130 | 3671 |
| 713 | 20240524 | 102800 | 39412103230 | 15200 | 15180 | 15200 | 15130 | 6253 |
| 714 | 20240524 | 102700 | 39317299470 | 15160 | 15110 | 15160 | 15100 | 4046 |
| 715 | 20240524 | 102600 | 39256095470 | 15100 | 15070 | 15130 | 15050 | 11076 |
| 716 | 20240524 | 102500 | 39089000660 | 15070 | 15200 | 15220 | 15070 | 24029 |
| 717 | 20240524 | 102400 | 38725286340 | 15200 | 15210 | 15230 | 15200 | 3688 |
| 718 | 20240524 | 102300 | 38669197440 | 15210 | 15240 | 15250 | 15210 | 2964 |
| 719 | 20240524 | 102200 | 38624073580 | 15250 | 15220 | 15250 | 15200 | 3101 |
| 720 | 20240524 | 102100 | 38576865190 | 15220 | 15240 | 15250 | 15200 | 10314 |
| 721 | 20240524 | 102000 | 38419977630 | 15250 | 15230 | 15300 | 15230 | 5307 |
| 722 | 20240524 | 101900 | 38339008760 | 15240 | 15220 | 15260 | 15210 | 13519 |
| 723 | 20240524 | 101800 | 38133170200 | 15220 | 15280 | 15300 | 15210 | 11181 |
| 724 | 20240524 | 101700 | 37962687230 | 15300 | 15310 | 15330 | 15280 | 5454 |
| 725 | 20240524 | 101600 | 37879284730 | 15310 | 15330 | 15360 | 15230 | 26097 |
| 726 | 20240524 | 101500 | 37480576040 | 15330 | 15400 | 15410 | 15300 | 24800 |
| 727 | 20240524 | 101400 | 37099683760 | 15400 | 15450 | 15460 | 15400 | 13835 |
| 728 | 20240524 | 101300 | 36886397480 | 15450 | 15460 | 15480 | 15450 | 6677 |
| 729 | 20240524 | 101200 | 36783148850 | 15460 | 15490 | 15490 | 15460 | 8388 |
| 730 | 20240524 | 101100 | 36653284320 | 15490 | 15510 | 15510 | 15490 | 2978 |
| 731 | 20240524 | 101000 | 36607132870 | 15500 | 15530 | 15550 | 15460 | 10104 |
| 732 | 20240524 | 100900 | 36450607940 | 15530 | 15510 | 15530 | 15440 | 20076 |
| 733 | 20240524 | 100800 | 36139794690 | 15510 | 15520 | 15530 | 15500 | 5071 |
| 734 | 20240524 | 100700 | 36061128160 | 15520 | 15610 | 15610 | 15520 | 10920 |
| 735 | 20240524 | 100600 | 35891071760 | 15610 | 15530 | 15630 | 15530 | 4914 |
| 736 | 20240524 | 100500 | 35814443990 | 15540 | 15660 | 15660 | 15500 | 23845 |
| 737 | 20240524 | 100400 | 35443587890 | 15650 | 15750 | 15780 | 15630 | 12938 |
| 738 | 20240524 | 100300 | 35240404970 | 15750 | 15850 | 15860 | 15750 | 28305 |
| 739 | 20240524 | 100200 | 34793131590 | 15860 | 15780 | 15860 | 15770 | 31446 |
| 740 | 20240524 | 100100 | 34295656880 | 15790 | 15720 | 15800 | 15700 | 45145 |
| 741 | 20240524 | 100000 | 33584077310 | 15730 | 15610 | 15750 | 15600 | 23703 |
| 742 | 20240524 | 095900 | 33212224590 | 15620 | 15580 | 15620 | 15580 | 7409 |
| 743 | 20240524 | 095800 | 33096656260 | 15580 | 15620 | 15630 | 15580 | 7794 |
| 744 | 20240524 | 095700 | 32975038940 | 15610 | 15640 | 15650 | 15590 | 8321 |
| 745 | 20240524 | 095600 | 32845047160 | 15640 | 15640 | 15650 | 15570 | 8377 |
| 746 | 20240524 | 095500 | 32714130750 | 15640 | 15630 | 15660 | 15560 | 9093 |
| 747 | 20240524 | 095400 | 32572156240 | 15670 | 15410 | 15690 | 15410 | 20677 |
| 748 | 20240524 | 095300 | 32250111920 | 15410 | 15420 | 15420 | 15400 | 2699 |
| 749 | 20240524 | 095200 | 32208535270 | 15410 | 15420 | 15430 | 15400 | 10741 |
| 750 | 20240524 | 095100 | 32042989490 | 15420 | 15490 | 15500 | 15420 | 13563 |
| 751 | 20240524 | 095000 | 31833379320 | 15490 | 15550 | 15550 | 15490 | 30902 |
| 752 | 20240524 | 094900 | 31354036290 | 15550 | 15550 | 15560 | 15520 | 7893 |
| 753 | 20240524 | 094800 | 31231389710 | 15540 | 15460 | 15550 | 15460 | 8194 |
| 754 | 20240524 | 094700 | 31104364810 | 15460 | 15530 | 15540 | 15410 | 14170 |
| 755 | 20240524 | 094600 | 30885450990 | 15530 | 15420 | 15580 | 15410 | 17614 |
| 756 | 20240524 | 094500 | 30612278590 | 15420 | 15390 | 15550 | 15370 | 30910 |
| 757 | 20240524 | 094400 | 30135679530 | 15390 | 15570 | 15600 | 15380 | 48574 |
| 758 | 20240524 | 094300 | 29384410160 | 15580 | 15690 | 15690 | 15550 | 30464 |
| 759 | 20240524 | 094200 | 28909266000 | 15690 | 15520 | 15750 | 15510 | 36258 |
| 760 | 20240524 | 094100 | 28342047770 | 15510 | 15560 | 15630 | 15450 | 47445 |
| 761 | 20240524 | 094000 | 27605479780 | 15560 | 15650 | 15670 | 15550 | 48585 |
| 762 | 20240524 | 093900 | 26847588720 | 15650 | 15730 | 15770 | 15650 | 43845 |
| 763 | 20240524 | 093800 | 26158981200 | 15710 | 15820 | 15850 | 15710 | 60105 |
| 764 | 20240524 | 093700 | 25210697220 | 15790 | 15990 | 16040 | 15550 | 146174 |
| 765 | 20240524 | 093600 | 22905940220 | 16000 | 16190 | 16270 | 16000 | 170033 |
| 766 | 20240524 | 093500 | 20163636360 | 16190 | 16000 | 16410 | 15990 | 320430 |
| 767 | 20240524 | 093400 | 14980969710 | 15940 | 15940 | 15940 | 15940 | 0 |
| 768 | 20240524 | 093300 | 14980969710 | 15940 | 15940 | 15940 | 15940 | 0 |
| 769 | 20240524 | 093200 | 14980969710 | 15940 | 15790 | 15940 | 15630 | 108995 |
| 770 | 20240524 | 093100 | 13260291260 | 15800 | 15540 | 15800 | 15530 | 99815 |
| 771 | 20240524 | 093000 | 11699143150 | 15540 | 15430 | 15550 | 15400 | 29939 |
| 772 | 20240524 | 092900 | 11236164360 | 15430 | 15550 | 15550 | 15350 | 38680 |
| 773 | 20240524 | 092800 | 10638644470 | 15540 | 15470 | 15590 | 15370 | 90927 |
| 774 | 20240524 | 092700 | 9228833350 | 15460 | 15210 | 15470 | 15200 | 76708 |
| 775 | 20240524 | 092600 | 8050641520 | 15210 | 15140 | 15210 | 15130 | 15029 |
| 776 | 20240524 | 092500 | 7822329280 | 15140 | 15100 | 15180 | 15090 | 15731 |
| 777 | 20240524 | 092400 | 7584077850 | 15110 | 14960 | 15110 | 14960 | 6115 |
| 778 | 20240524 | 092300 | 7492198700 | 14960 | 15020 | 15030 | 14960 | 14108 |
| 779 | 20240524 | 092200 | 7280649870 | 15030 | 15110 | 15120 | 15020 | 13488 |
| 780 | 20240524 | 092100 | 7077364950 | 15110 | 15120 | 15160 | 15100 | 9142 |
| 781 | 20240524 | 092000 | 6939247280 | 15130 | 15210 | 15250 | 15130 | 30119 |
| 782 | 20240524 | 091900 | 6481359210 | 15210 | 15170 | 15220 | 15110 | 14174 |
| 783 | 20240524 | 091800 | 6266242120 | 15170 | 14930 | 15190 | 14920 | 16812 |
| 784 | 20240524 | 091700 | 6012835120 | 14930 | 14900 | 14990 | 14880 | 5079 |
| 785 | 20240524 | 091600 | 5937031390 | 14880 | 15050 | 15060 | 14850 | 23595 |
| 786 | 20240524 | 091500 | 5584082550 | 15080 | 15150 | 15150 | 15050 | 22783 |
| 787 | 20240524 | 091400 | 5240020470 | 15150 | 15210 | 15300 | 15110 | 46851 |
| 788 | 20240524 | 091300 | 4527456700 | 15210 | 15070 | 15250 | 15070 | 36532 |
| 789 | 20240524 | 091200 | 3974221960 | 15080 | 14950 | 15140 | 14950 | 45325 |
| 790 | 20240524 | 091100 | 3291817350 | 14960 | 14920 | 14960 | 14890 | 21718 |
| 791 | 20240524 | 091000 | 2967769940 | 14920 | 14880 | 14990 | 14870 | 40203 |
| 792 | 20240524 | 090900 | 2367288290 | 14890 | 14760 | 14920 | 14760 | 30500 |
| 793 | 20240524 | 090800 | 1914743680 | 14740 | 14710 | 14780 | 14700 | 8204 |
| 794 | 20240524 | 090700 | 1793811220 | 14710 | 14620 | 14770 | 14620 | 3316 |
| 795 | 20240524 | 090600 | 1745130720 | 14620 | 14680 | 14700 | 14620 | 7147 |
| 796 | 20240524 | 090500 | 1640370900 | 14670 | 14510 | 14690 | 14510 | 7126 |
| 797 | 20240524 | 090400 | 1536395320 | 14510 | 14740 | 14740 | 14510 | 10054 |
| 798 | 20240524 | 090300 | 1389630860 | 14740 | 14630 | 14900 | 14620 | 34458 |
| 799 | 20240524 | 090200 | 880426940 | 14620 | 14590 | 14620 | 14470 | 11315 |
| 800 | 20240524 | 090100 | 715627040 | 14590 | 14430 | 14660 | 14400 | 17084 |
| 801 | 20240524 | 090000 | 468469300 | 14430 | 14500 | 14500 | 14410 | 21662 |