32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 3 | 20240222 | 193700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240222 | 193600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240222 | 193500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240222 | 193400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240222 | 193300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240222 | 193200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240222 | 193100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240222 | 193000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240222 | 192900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240222 | 192800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240222 | 192700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240222 | 192600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240222 | 192500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240222 | 192400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240222 | 192300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240222 | 192200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240222 | 192100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240222 | 192000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240222 | 191900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240222 | 191800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240222 | 191700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240222 | 191600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240222 | 191500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240222 | 191400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240222 | 191300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240222 | 191200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240222 | 191100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240222 | 191000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240222 | 190900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240222 | 190800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 33 | 20240222 | 190700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240222 | 190600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240222 | 190500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240222 | 190400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240222 | 190300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240222 | 190200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240222 | 190100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240222 | 190000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240222 | 185900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240222 | 185800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240222 | 185700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240222 | 185600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240222 | 185500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240222 | 185400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240222 | 185300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240222 | 185200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240222 | 185100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240222 | 185000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240222 | 184900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240222 | 184800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240222 | 184700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240222 | 184600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240222 | 184500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240222 | 184400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240222 | 184300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240222 | 184200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240222 | 184100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240222 | 184000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240222 | 183900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240222 | 183800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 63 | 20240222 | 183700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240222 | 183600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240222 | 183500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240222 | 183400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240222 | 183300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240222 | 183200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240222 | 183100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240222 | 183000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240222 | 182900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240222 | 182800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240222 | 182700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240222 | 182600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240222 | 182500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240222 | 182400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240222 | 182300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240222 | 182200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240222 | 182100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240222 | 182000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240222 | 181900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240222 | 181800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240222 | 181700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240222 | 181600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240222 | 181500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240222 | 181400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240222 | 181300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240222 | 181200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240222 | 181100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240222 | 181000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240222 | 180900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240222 | 180800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 93 | 20240222 | 180700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240222 | 180600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240222 | 180500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240222 | 180400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240222 | 180300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240222 | 180200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240222 | 180100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240222 | 180000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240222 | 175900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240222 | 175800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240222 | 175700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240222 | 175600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240222 | 175500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240222 | 175400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240222 | 175300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240222 | 175200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240222 | 175100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240222 | 175000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240222 | 174900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240222 | 174800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240222 | 174700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240222 | 174600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240222 | 174500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240222 | 174400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240222 | 174300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240222 | 174200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240222 | 174100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240222 | 174000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240222 | 173900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240222 | 173800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 123 | 20240222 | 173700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240222 | 173600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240222 | 173500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240222 | 173400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240222 | 173300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240222 | 173200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240222 | 173100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240222 | 173000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240222 | 172900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240222 | 172800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240222 | 172700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240222 | 172600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240222 | 172500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240222 | 172400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240222 | 172300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240222 | 172200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240222 | 172100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240222 | 172000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240222 | 171900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240222 | 171800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240222 | 171700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240222 | 171600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240222 | 171500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240222 | 171400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240222 | 171300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240222 | 171200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240222 | 171100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240222 | 171000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240222 | 170900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240222 | 170800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 153 | 20240222 | 170700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240222 | 170600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240222 | 170500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240222 | 170400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240222 | 170300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240222 | 170200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240222 | 170100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240222 | 170000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240222 | 165900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240222 | 165800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240222 | 165700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240222 | 165600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240222 | 165500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240222 | 165400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240222 | 165300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240222 | 165200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240222 | 165100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240222 | 165000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240222 | 164900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240222 | 164800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240222 | 164700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240222 | 164600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240222 | 164500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240222 | 164400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240222 | 164300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240222 | 164200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240222 | 164100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240222 | 164000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240222 | 163900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240222 | 163800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 183 | 20240222 | 163700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240222 | 163600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240222 | 163500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240222 | 163400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240222 | 163300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240222 | 163200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240222 | 163100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240222 | 163000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240222 | 162900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240222 | 162800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240222 | 162700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240222 | 162600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240222 | 162500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240222 | 162400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240222 | 162300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240222 | 162200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240222 | 162100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240222 | 162000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240222 | 161900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240222 | 161800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240222 | 161700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240222 | 161600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240222 | 161500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240222 | 161400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240222 | 161300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240222 | 161200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240222 | 161100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240222 | 161000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240222 | 160900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240222 | 160800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 213 | 20240222 | 160700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240222 | 160600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240222 | 160500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240222 | 160400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240222 | 160300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240222 | 160200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240222 | 160100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240222 | 160000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240222 | 155900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240222 | 155800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240222 | 155700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240222 | 155600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240222 | 155500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240222 | 155400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240222 | 155300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240222 | 155200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240222 | 155100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240222 | 155000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240222 | 154900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240222 | 154800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240222 | 154700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240222 | 154600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240222 | 154500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240222 | 154400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240222 | 154300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240222 | 154200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240222 | 154100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240222 | 154000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240222 | 153900 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240222 | 153800 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 243 | 20240222 | 153700 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240222 | 153600 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240222 | 153500 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240222 | 153400 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240222 | 153300 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240222 | 153200 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240222 | 153100 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240222 | 153000 | 13676585180 | 8130 | 8130 | 8130 | 8130 | 25198 |
| 251 | 20240222 | 152900 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240222 | 152800 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240222 | 152700 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240222 | 152600 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240222 | 152500 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240222 | 152400 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240222 | 152300 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240222 | 152200 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240222 | 152100 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240222 | 152000 | 13471725440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240222 | 151900 | 13471725440 | 8130 | 8130 | 8130 | 8120 | 8248 |
| 262 | 20240222 | 151800 | 13404735120 | 8130 | 8130 | 8130 | 8110 | 4176 |
| 263 | 20240222 | 151700 | 13370817940 | 8130 | 8140 | 8140 | 8120 | 6967 |
| 264 | 20240222 | 151600 | 13314218880 | 8140 | 8140 | 8150 | 8130 | 7542 |
| 265 | 20240222 | 151500 | 13252829500 | 8120 | 8130 | 8140 | 8120 | 5853 |
| 266 | 20240222 | 151400 | 13205244690 | 8120 | 8130 | 8130 | 8120 | 909 |
| 267 | 20240222 | 151300 | 13197861590 | 8120 | 8120 | 8130 | 8120 | 2803 |
| 268 | 20240222 | 151200 | 13175095810 | 8120 | 8130 | 8130 | 8120 | 2322 |
| 269 | 20240222 | 151100 | 13156234690 | 8120 | 8130 | 8130 | 8120 | 1558 |
| 270 | 20240222 | 151000 | 13143576960 | 8120 | 8120 | 8130 | 8120 | 153 |
| 271 | 20240222 | 150900 | 13142334250 | 8130 | 8130 | 8140 | 8120 | 3177 |
| 272 | 20240222 | 150800 | 13116529910 | 8120 | 8130 | 8130 | 8120 | 1264 |
| 273 | 20240222 | 150700 | 13106257610 | 8130 | 8120 | 8140 | 8120 | 5857 |
| 274 | 20240222 | 150600 | 13058654320 | 8120 | 8120 | 8120 | 8110 | 541 |
| 275 | 20240222 | 150500 | 13054261960 | 8120 | 8110 | 8120 | 8110 | 1790 |
| 276 | 20240222 | 150400 | 13039744740 | 8110 | 8120 | 8120 | 8100 | 1573 |
| 277 | 20240222 | 150300 | 13026990520 | 8110 | 8120 | 8120 | 8110 | 1483 |
| 278 | 20240222 | 150200 | 13014961130 | 8110 | 8120 | 8130 | 8110 | 5354 |
| 279 | 20240222 | 150100 | 12971518680 | 8120 | 8120 | 8130 | 8120 | 352 |
| 280 | 20240222 | 150000 | 12968660290 | 8120 | 8120 | 8130 | 8120 | 1804 |
| 281 | 20240222 | 145900 | 12954001900 | 8120 | 8120 | 8130 | 8120 | 1858 |
| 282 | 20240222 | 145800 | 12938914630 | 8130 | 8140 | 8140 | 8130 | 1448 |
| 283 | 20240222 | 145700 | 12927142000 | 8140 | 8140 | 8140 | 8130 | 840 |
| 284 | 20240222 | 145600 | 12920306020 | 8140 | 8130 | 8140 | 8130 | 1008 |
| 285 | 20240222 | 145500 | 12912105580 | 8130 | 8130 | 8140 | 8130 | 525 |
| 286 | 20240222 | 145400 | 12907836220 | 8130 | 8130 | 8140 | 8120 | 567 |
| 287 | 20240222 | 145300 | 12903227320 | 8130 | 8110 | 8130 | 8110 | 1233 |
| 288 | 20240222 | 145200 | 12893222760 | 8110 | 8110 | 8120 | 8110 | 1231 |
| 289 | 20240222 | 145100 | 12883228670 | 8120 | 8120 | 8130 | 8110 | 538 |
| 290 | 20240222 | 145000 | 12878861430 | 8120 | 8120 | 8130 | 8120 | 739 |
| 291 | 20240222 | 144900 | 12872860170 | 8110 | 8130 | 8130 | 8110 | 3254 |
| 292 | 20240222 | 144800 | 12846438240 | 8130 | 8120 | 8130 | 8120 | 1021 |
| 293 | 20240222 | 144700 | 12838143030 | 8120 | 8130 | 8130 | 8120 | 1488 |
| 294 | 20240222 | 144600 | 12826057540 | 8130 | 8130 | 8140 | 8130 | 493 |
| 295 | 20240222 | 144500 | 12822049440 | 8130 | 8130 | 8130 | 8120 | 1739 |
| 296 | 20240222 | 144400 | 12807916350 | 8130 | 8130 | 8130 | 8120 | 577 |
| 297 | 20240222 | 144300 | 12803227340 | 8130 | 8140 | 8140 | 8130 | 2199 |
| 298 | 20240222 | 144200 | 12785348450 | 8130 | 8140 | 8140 | 8130 | 130 |
| 299 | 20240222 | 144100 | 12784291050 | 8140 | 8150 | 8150 | 8130 | 295 |
| 300 | 20240222 | 144000 | 12781889970 | 8150 | 8150 | 8150 | 8140 | 2303 |
| 301 | 20240222 | 143900 | 12763122520 | 8150 | 8140 | 8150 | 8130 | 3023 |
| 302 | 20240222 | 143800 | 12738510480 | 8140 | 8130 | 8140 | 8130 | 528 |
| 303 | 20240222 | 143700 | 12734216770 | 8130 | 8110 | 8130 | 8110 | 8358 |
| 304 | 20240222 | 143600 | 12666303680 | 8110 | 8120 | 8120 | 8110 | 2203 |
| 305 | 20240222 | 143500 | 12648435530 | 8120 | 8120 | 8120 | 8110 | 2128 |
| 306 | 20240222 | 143400 | 12631157200 | 8120 | 8140 | 8140 | 8120 | 1409 |
| 307 | 20240222 | 143300 | 12619705630 | 8130 | 8130 | 8140 | 8130 | 1875 |
| 308 | 20240222 | 143200 | 12604459820 | 8130 | 8130 | 8140 | 8130 | 617 |
| 309 | 20240222 | 143100 | 12599443600 | 8130 | 8120 | 8140 | 8120 | 2189 |
| 310 | 20240222 | 143000 | 12581645010 | 8130 | 8130 | 8130 | 8130 | 1 |
| 311 | 20240222 | 142900 | 12581636880 | 8110 | 8130 | 8140 | 8100 | 9315 |
| 312 | 20240222 | 142800 | 12506059440 | 8120 | 8120 | 8130 | 8120 | 146 |
| 313 | 20240222 | 142700 | 12504873900 | 8120 | 8110 | 8130 | 8110 | 2716 |
| 314 | 20240222 | 142600 | 12482813980 | 8120 | 8110 | 8120 | 8100 | 9690 |
| 315 | 20240222 | 142500 | 12404291240 | 8110 | 8120 | 8120 | 8110 | 381 |
| 316 | 20240222 | 142400 | 12401198880 | 8110 | 8110 | 8120 | 8110 | 151 |
| 317 | 20240222 | 142300 | 12399973930 | 8120 | 8120 | 8120 | 8110 | 597 |
| 318 | 20240222 | 142200 | 12395127290 | 8110 | 8110 | 8120 | 8110 | 223 |
| 319 | 20240222 | 142100 | 12393318560 | 8110 | 8110 | 8120 | 8110 | 1969 |
| 320 | 20240222 | 142000 | 12377349770 | 8100 | 8120 | 8120 | 8100 | 1813 |
| 321 | 20240222 | 141900 | 12362655610 | 8110 | 8120 | 8120 | 8100 | 1056 |
| 322 | 20240222 | 141800 | 12354091080 | 8100 | 8100 | 8120 | 8100 | 217 |
| 323 | 20240222 | 141700 | 12352333360 | 8100 | 8130 | 8130 | 8100 | 3159 |
| 324 | 20240222 | 141600 | 12326735650 | 8120 | 8120 | 8130 | 8100 | 8450 |
| 325 | 20240222 | 141500 | 12258085390 | 8100 | 8110 | 8120 | 8100 | 2757 |
| 326 | 20240222 | 141400 | 12235734140 | 8110 | 8110 | 8110 | 8100 | 2569 |
| 327 | 20240222 | 141300 | 12214922810 | 8110 | 8120 | 8120 | 8100 | 1674 |
| 328 | 20240222 | 141200 | 12201353980 | 8120 | 8110 | 8120 | 8110 | 1963 |
| 329 | 20240222 | 141100 | 12185434040 | 8110 | 8110 | 8120 | 8110 | 1764 |
| 330 | 20240222 | 141000 | 12171117170 | 8100 | 8110 | 8120 | 8100 | 3942 |
| 331 | 20240222 | 140900 | 12139154220 | 8120 | 8130 | 8130 | 8120 | 2676 |
| 332 | 20240222 | 140800 | 12117412910 | 8130 | 8140 | 8140 | 8130 | 1042 |
| 333 | 20240222 | 140700 | 12108941400 | 8130 | 8130 | 8140 | 8130 | 1653 |
| 334 | 20240222 | 140600 | 12095500630 | 8120 | 8120 | 8120 | 8120 | 130 |
| 335 | 20240222 | 140500 | 12094445030 | 8120 | 8130 | 8130 | 8120 | 190 |
| 336 | 20240222 | 140400 | 12092902080 | 8130 | 8120 | 8130 | 8120 | 1703 |
| 337 | 20240222 | 140300 | 12079064860 | 8120 | 8120 | 8130 | 8110 | 1301 |
| 338 | 20240222 | 140200 | 12068502470 | 8120 | 8130 | 8130 | 8120 | 1667 |
| 339 | 20240222 | 140100 | 12054959250 | 8130 | 8140 | 8140 | 8130 | 1192 |
| 340 | 20240222 | 140000 | 12045266690 | 8140 | 8140 | 8150 | 8140 | 2862 |
| 341 | 20240222 | 135900 | 12021969100 | 8140 | 8150 | 8160 | 8140 | 1299 |
| 342 | 20240222 | 135800 | 12011388760 | 8140 | 8150 | 8150 | 8140 | 211 |
| 343 | 20240222 | 135700 | 12009671110 | 8150 | 8150 | 8150 | 8140 | 239 |
| 344 | 20240222 | 135600 | 12007724120 | 8140 | 8140 | 8150 | 8140 | 855 |
| 345 | 20240222 | 135500 | 12000756020 | 8140 | 8150 | 8150 | 8140 | 515 |
| 346 | 20240222 | 135400 | 11996563480 | 8150 | 8150 | 8150 | 8130 | 885 |
| 347 | 20240222 | 135300 | 11989353350 | 8150 | 8140 | 8150 | 8140 | 432 |
| 348 | 20240222 | 135200 | 11985836650 | 8150 | 8140 | 8150 | 8140 | 176 |
| 349 | 20240222 | 135100 | 11984402550 | 8140 | 8150 | 8150 | 8140 | 1538 |
| 350 | 20240222 | 135000 | 11971875880 | 8150 | 8160 | 8160 | 8140 | 2029 |
| 351 | 20240222 | 134900 | 11955336360 | 8160 | 8160 | 8160 | 8150 | 261 |
| 352 | 20240222 | 134800 | 11953207320 | 8160 | 8170 | 8170 | 8150 | 3753 |
| 353 | 20240222 | 134700 | 11922580760 | 8170 | 8170 | 8180 | 8160 | 2489 |
| 354 | 20240222 | 134600 | 11902247870 | 8170 | 8170 | 8180 | 8170 | 2190 |
| 355 | 20240222 | 134500 | 11884351270 | 8170 | 8160 | 8180 | 8150 | 5440 |
| 356 | 20240222 | 134400 | 11839919350 | 8170 | 8120 | 8170 | 8120 | 68268 |
| 357 | 20240222 | 134300 | 11284811120 | 8130 | 8120 | 8130 | 8120 | 425 |
| 358 | 20240222 | 134200 | 11281358920 | 8120 | 8130 | 8130 | 8120 | 709 |
| 359 | 20240222 | 134100 | 11275600500 | 8130 | 8130 | 8130 | 8120 | 1895 |
| 360 | 20240222 | 134000 | 11260209950 | 8130 | 8130 | 8130 | 8120 | 380 |
| 361 | 20240222 | 133900 | 11257123570 | 8130 | 8110 | 8130 | 8110 | 1089 |
| 362 | 20240222 | 133800 | 11248282220 | 8120 | 8110 | 8120 | 8110 | 419 |
| 363 | 20240222 | 133700 | 11244880470 | 8110 | 8130 | 8130 | 8100 | 5046 |
| 364 | 20240222 | 133600 | 11203908260 | 8130 | 8140 | 8140 | 8130 | 323 |
| 365 | 20240222 | 133500 | 11201281870 | 8130 | 8120 | 8140 | 8120 | 807 |
| 366 | 20240222 | 133400 | 11194726550 | 8120 | 8130 | 8140 | 8110 | 2751 |
| 367 | 20240222 | 133300 | 11172394870 | 8120 | 8130 | 8140 | 8120 | 2716 |
| 368 | 20240222 | 133200 | 11150311160 | 8130 | 8120 | 8140 | 8110 | 2711 |
| 369 | 20240222 | 133100 | 11128273130 | 8120 | 8120 | 8120 | 8110 | 179 |
| 370 | 20240222 | 133000 | 11126819750 | 8120 | 8140 | 8140 | 8110 | 2614 |
| 371 | 20240222 | 132900 | 11105574970 | 8140 | 8100 | 8140 | 8100 | 27306 |
| 372 | 20240222 | 132800 | 10884354030 | 8100 | 8090 | 8100 | 8090 | 341 |
| 373 | 20240222 | 132700 | 10881595330 | 8090 | 8080 | 8090 | 8080 | 688 |
| 374 | 20240222 | 132600 | 10876031620 | 8080 | 8090 | 8090 | 8080 | 575 |
| 375 | 20240222 | 132500 | 10871383680 | 8090 | 8100 | 8100 | 8090 | 2869 |
| 376 | 20240222 | 132400 | 10848163980 | 8100 | 8110 | 8110 | 8100 | 1865 |
| 377 | 20240222 | 132300 | 10833055280 | 8100 | 8100 | 8110 | 8100 | 1181 |
| 378 | 20240222 | 132200 | 10823488140 | 8110 | 8110 | 8110 | 8110 | 501 |
| 379 | 20240222 | 132100 | 10819425030 | 8100 | 8090 | 8100 | 8090 | 3097 |
| 380 | 20240222 | 132000 | 10794348880 | 8090 | 8090 | 8090 | 8080 | 3462 |
| 381 | 20240222 | 131900 | 10766345650 | 8090 | 8090 | 8100 | 8090 | 2907 |
| 382 | 20240222 | 131800 | 10742825020 | 8090 | 8090 | 8100 | 8090 | 1234 |
| 383 | 20240222 | 131700 | 10732838540 | 8090 | 8090 | 8100 | 8090 | 5011 |
| 384 | 20240222 | 131600 | 10692294280 | 8090 | 8100 | 8100 | 8090 | 2698 |
| 385 | 20240222 | 131500 | 10670447500 | 8100 | 8110 | 8120 | 8100 | 5999 |
| 386 | 20240222 | 131400 | 10621832120 | 8120 | 8120 | 8120 | 8120 | 144 |
| 387 | 20240222 | 131300 | 10620662840 | 8130 | 8110 | 8130 | 8110 | 2371 |
| 388 | 20240222 | 131200 | 10601411990 | 8110 | 8130 | 8130 | 8110 | 4034 |
| 389 | 20240222 | 131100 | 10568658120 | 8140 | 8130 | 8140 | 8120 | 546 |
| 390 | 20240222 | 131000 | 10564219940 | 8130 | 8140 | 8150 | 8130 | 2788 |
| 391 | 20240222 | 130900 | 10541551390 | 8140 | 8140 | 8150 | 8130 | 1522 |
| 392 | 20240222 | 130800 | 10529166640 | 8140 | 8150 | 8150 | 8140 | 2443 |
| 393 | 20240222 | 130700 | 10509277300 | 8150 | 8140 | 8150 | 8140 | 819 |
| 394 | 20240222 | 130600 | 10502602490 | 8140 | 8150 | 8160 | 8140 | 2155 |
| 395 | 20240222 | 130500 | 10485047520 | 8150 | 8160 | 8160 | 8150 | 1327 |
| 396 | 20240222 | 130400 | 10474231370 | 8150 | 8140 | 8160 | 8140 | 2130 |
| 397 | 20240222 | 130300 | 10456872500 | 8150 | 8150 | 8150 | 8140 | 2840 |
| 398 | 20240222 | 130200 | 10433731440 | 8160 | 8160 | 8160 | 8150 | 881 |
| 399 | 20240222 | 130100 | 10426550760 | 8160 | 8150 | 8160 | 8150 | 462 |
| 400 | 20240222 | 130000 | 10422783730 | 8160 | 8170 | 8170 | 8160 | 2134 |
| 401 | 20240222 | 125900 | 10405369980 | 8170 | 8170 | 8170 | 8160 | 2716 |
| 402 | 20240222 | 125800 | 10383180270 | 8170 | 8170 | 8170 | 8160 | 1266 |
| 403 | 20240222 | 125700 | 10372837060 | 8180 | 8170 | 8180 | 8160 | 1277 |
| 404 | 20240222 | 125600 | 10362403380 | 8160 | 8170 | 8170 | 8160 | 2975 |
| 405 | 20240222 | 125500 | 10338117650 | 8170 | 8180 | 8180 | 8170 | 2339 |
| 406 | 20240222 | 125400 | 10318990770 | 8180 | 8180 | 8190 | 8180 | 440 |
| 407 | 20240222 | 125300 | 10315390150 | 8180 | 8150 | 8190 | 8150 | 8650 |
| 408 | 20240222 | 125200 | 10244699480 | 8150 | 8150 | 8160 | 8150 | 999 |
| 409 | 20240222 | 125100 | 10236554000 | 8150 | 8160 | 8160 | 8150 | 890 |
| 410 | 20240222 | 125000 | 10229299210 | 8160 | 8170 | 8170 | 8150 | 563 |
| 411 | 20240222 | 124900 | 10224706430 | 8160 | 8160 | 8170 | 8160 | 427 |
| 412 | 20240222 | 124800 | 10221221290 | 8160 | 8150 | 8160 | 8150 | 815 |
| 413 | 20240222 | 124700 | 10214574420 | 8150 | 8150 | 8160 | 8150 | 954 |
| 414 | 20240222 | 124600 | 10206797970 | 8150 | 8160 | 8160 | 8150 | 1655 |
| 415 | 20240222 | 124500 | 10193300440 | 8170 | 8150 | 8170 | 8150 | 1344 |
| 416 | 20240222 | 124400 | 10182333270 | 8160 | 8150 | 8160 | 8150 | 815 |
| 417 | 20240222 | 124300 | 10175683890 | 8150 | 8150 | 8160 | 8140 | 4044 |
| 418 | 20240222 | 124200 | 10142727260 | 8150 | 8150 | 8150 | 8140 | 478 |
| 419 | 20240222 | 124100 | 10138832820 | 8150 | 8150 | 8160 | 8150 | 4444 |
| 420 | 20240222 | 124000 | 10102614120 | 8150 | 8150 | 8150 | 8150 | 1012 |
| 421 | 20240222 | 123900 | 10094366320 | 8150 | 8150 | 8150 | 8140 | 589 |
| 422 | 20240222 | 123800 | 10089566480 | 8140 | 8160 | 8170 | 8140 | 4364 |
| 423 | 20240222 | 123700 | 10054004780 | 8160 | 8150 | 8170 | 8150 | 3520 |
| 424 | 20240222 | 123600 | 10025288660 | 8150 | 8140 | 8150 | 8130 | 2543 |
| 425 | 20240222 | 123500 | 10004577150 | 8140 | 8140 | 8140 | 8130 | 1186 |
| 426 | 20240222 | 123400 | 9994926760 | 8140 | 8150 | 8150 | 8140 | 1754 |
| 427 | 20240222 | 123300 | 9980648980 | 8150 | 8150 | 8160 | 8150 | 1806 |
| 428 | 20240222 | 123200 | 9965929860 | 8150 | 8150 | 8160 | 8150 | 266 |
| 429 | 20240222 | 123100 | 9963761800 | 8160 | 8150 | 8160 | 8150 | 251 |
| 430 | 20240222 | 123000 | 9961715800 | 8150 | 8160 | 8160 | 8150 | 1078 |
| 431 | 20240222 | 122900 | 9952922320 | 8160 | 8170 | 8170 | 8160 | 1002 |
| 432 | 20240222 | 122800 | 9944745850 | 8170 | 8170 | 8170 | 8170 | 673 |
| 433 | 20240222 | 122700 | 9939247440 | 8170 | 8190 | 8190 | 8170 | 3054 |
| 434 | 20240222 | 122600 | 9914281180 | 8180 | 8180 | 8190 | 8180 | 980 |
| 435 | 20240222 | 122500 | 9906258750 | 8180 | 8180 | 8190 | 8180 | 4778 |
| 436 | 20240222 | 122400 | 9867146990 | 8180 | 8170 | 8190 | 8170 | 5536 |
| 437 | 20240222 | 122300 | 9821870830 | 8170 | 8170 | 8180 | 8160 | 2993 |
| 438 | 20240222 | 122200 | 9797415120 | 8180 | 8160 | 8180 | 8160 | 4428 |
| 439 | 20240222 | 122100 | 9761256330 | 8150 | 8140 | 8160 | 8140 | 5779 |
| 440 | 20240222 | 122000 | 9714165440 | 8140 | 8140 | 8140 | 8140 | 2326 |
| 441 | 20240222 | 121900 | 9695231800 | 8140 | 8150 | 8150 | 8140 | 6 |
| 442 | 20240222 | 121800 | 9695182930 | 8150 | 8140 | 8150 | 8140 | 506 |
| 443 | 20240222 | 121700 | 9691064080 | 8140 | 8130 | 8140 | 8130 | 1484 |
| 444 | 20240222 | 121600 | 9678985300 | 8130 | 8150 | 8150 | 8130 | 1268 |
| 445 | 20240222 | 121500 | 9668664230 | 8150 | 8140 | 8150 | 8130 | 467 |
| 446 | 20240222 | 121400 | 9664862630 | 8130 | 8130 | 8140 | 8130 | 4215 |
| 447 | 20240222 | 121300 | 9630567620 | 8130 | 8130 | 8130 | 8130 | 1975 |
| 448 | 20240222 | 121200 | 9614510870 | 8120 | 8120 | 8120 | 8120 | 20 |
| 449 | 20240222 | 121100 | 9614348470 | 8120 | 8120 | 8130 | 8120 | 339 |
| 450 | 20240222 | 121000 | 9611592800 | 8120 | 8120 | 8130 | 8110 | 2035 |
| 451 | 20240222 | 120900 | 9595074650 | 8120 | 8110 | 8120 | 8100 | 1317 |
| 452 | 20240222 | 120800 | 9584385740 | 8100 | 8110 | 8110 | 8100 | 775 |
| 453 | 20240222 | 120700 | 9578103590 | 8110 | 8120 | 8120 | 8110 | 682 |
| 454 | 20240222 | 120600 | 9572570250 | 8120 | 8100 | 8120 | 8100 | 4969 |
| 455 | 20240222 | 120500 | 9532298130 | 8100 | 8110 | 8110 | 8100 | 269 |
| 456 | 20240222 | 120400 | 9530117350 | 8110 | 8110 | 8110 | 8100 | 2769 |
| 457 | 20240222 | 120300 | 9507661000 | 8120 | 8110 | 8120 | 8110 | 1061 |
| 458 | 20240222 | 120200 | 9499056220 | 8120 | 8110 | 8120 | 8110 | 743 |
| 459 | 20240222 | 120100 | 9493027060 | 8110 | 8110 | 8110 | 8110 | 30 |
| 460 | 20240222 | 120000 | 9492783760 | 8110 | 8110 | 8110 | 8110 | 515 |
| 461 | 20240222 | 115900 | 9488607110 | 8110 | 8120 | 8120 | 8110 | 798 |
| 462 | 20240222 | 115800 | 9482127480 | 8120 | 8110 | 8120 | 8100 | 500 |
| 463 | 20240222 | 115700 | 9478070340 | 8110 | 8100 | 8110 | 8100 | 2164 |
| 464 | 20240222 | 115600 | 9460527150 | 8100 | 8100 | 8100 | 8100 | 1159 |
| 465 | 20240222 | 115500 | 9451139250 | 8100 | 8100 | 8110 | 8100 | 325 |
| 466 | 20240222 | 115400 | 9448506650 | 8100 | 8110 | 8110 | 8100 | 1653 |
| 467 | 20240222 | 115300 | 9435116320 | 8110 | 8110 | 8110 | 8100 | 627 |
| 468 | 20240222 | 115200 | 9430031450 | 8110 | 8110 | 8110 | 8110 | 405 |
| 469 | 20240222 | 115100 | 9426746900 | 8110 | 8110 | 8110 | 8100 | 4704 |
| 470 | 20240222 | 115000 | 9388628590 | 8110 | 8120 | 8120 | 8110 | 487 |
| 471 | 20240222 | 114900 | 9384674490 | 8130 | 8130 | 8130 | 8130 | 22 |
| 472 | 20240222 | 114800 | 9384495630 | 8130 | 8130 | 8130 | 8120 | 31 |
| 473 | 20240222 | 114700 | 9384243610 | 8130 | 8120 | 8130 | 8120 | 916 |
| 474 | 20240222 | 114600 | 9376802690 | 8130 | 8140 | 8140 | 8120 | 1356 |
| 475 | 20240222 | 114500 | 9365778220 | 8140 | 8140 | 8140 | 8130 | 241 |
| 476 | 20240222 | 114400 | 9363817080 | 8130 | 8150 | 8150 | 8130 | 1245 |
| 477 | 20240222 | 114300 | 9353681510 | 8140 | 8140 | 8150 | 8140 | 820 |
| 478 | 20240222 | 114200 | 9347006590 | 8140 | 8160 | 8160 | 8140 | 1616 |
| 479 | 20240222 | 114100 | 9333823360 | 8160 | 8160 | 8160 | 8150 | 362 |
| 480 | 20240222 | 114000 | 9330872860 | 8150 | 8160 | 8160 | 8150 | 4042 |
| 481 | 20240222 | 113900 | 9297906000 | 8150 | 8150 | 8160 | 8150 | 1311 |
| 482 | 20240222 | 113800 | 9287220120 | 8150 | 8150 | 8150 | 8140 | 771 |
| 483 | 20240222 | 113700 | 9280937270 | 8140 | 8140 | 8140 | 8130 | 1339 |
| 484 | 20240222 | 113600 | 9270039500 | 8130 | 8130 | 8140 | 8130 | 3488 |
| 485 | 20240222 | 113500 | 9241680820 | 8130 | 8120 | 8130 | 8120 | 636 |
| 486 | 20240222 | 113400 | 9236510530 | 8120 | 8120 | 8120 | 8120 | 591 |
| 487 | 20240222 | 113300 | 9231711610 | 8120 | 8100 | 8120 | 8100 | 2016 |
| 488 | 20240222 | 113200 | 9215364060 | 8100 | 8120 | 8120 | 8100 | 3420 |
| 489 | 20240222 | 113100 | 9187650690 | 8120 | 8130 | 8130 | 8120 | 326 |
| 490 | 20240222 | 113000 | 9185003100 | 8120 | 8120 | 8120 | 8120 | 170 |
| 491 | 20240222 | 112900 | 9183622700 | 8120 | 8120 | 8130 | 8120 | 555 |
| 492 | 20240222 | 112800 | 9179111090 | 8120 | 8120 | 8120 | 8120 | 315 |
| 493 | 20240222 | 112700 | 9176553290 | 8130 | 8130 | 8130 | 8110 | 1479 |
| 494 | 20240222 | 112600 | 9164538860 | 8130 | 8150 | 8150 | 8130 | 11068 |
| 495 | 20240222 | 112500 | 9074433650 | 8150 | 8150 | 8150 | 8140 | 2282 |
| 496 | 20240222 | 112400 | 9055850160 | 8140 | 8140 | 8160 | 8140 | 26 |
| 497 | 20240222 | 112300 | 9055638430 | 8140 | 8140 | 8160 | 8140 | 2028 |
| 498 | 20240222 | 112200 | 9039109580 | 8150 | 8150 | 8150 | 8150 | 36 |
| 499 | 20240222 | 112100 | 9038816180 | 8150 | 8140 | 8150 | 8140 | 1717 |
| 500 | 20240222 | 112000 | 9024839470 | 8140 | 8160 | 8160 | 8140 | 3805 |
| 501 | 20240222 | 111900 | 8993821820 | 8150 | 8120 | 8160 | 8120 | 7157 |
| 502 | 20240222 | 111800 | 8935606740 | 8130 | 8120 | 8130 | 8120 | 4554 |
| 503 | 20240222 | 111700 | 8898611140 | 8120 | 8100 | 8120 | 8100 | 2386 |
| 504 | 20240222 | 111600 | 8879262770 | 8100 | 8100 | 8110 | 8090 | 1114 |
| 505 | 20240222 | 111500 | 8870238910 | 8100 | 8110 | 8110 | 8100 | 1457 |
| 506 | 20240222 | 111400 | 8858433330 | 8120 | 8120 | 8120 | 8100 | 3049 |
| 507 | 20240222 | 111300 | 8833711640 | 8120 | 8090 | 8120 | 8090 | 3173 |
| 508 | 20240222 | 111200 | 8808008480 | 8090 | 8100 | 8100 | 8080 | 2388 |
| 509 | 20240222 | 111100 | 8788701930 | 8080 | 8080 | 8100 | 8080 | 2491 |
| 510 | 20240222 | 111000 | 8768551990 | 8080 | 8090 | 8090 | 8070 | 5360 |
| 511 | 20240222 | 110900 | 8725272310 | 8090 | 8090 | 8100 | 8080 | 4838 |
| 512 | 20240222 | 110800 | 8686156850 | 8080 | 8110 | 8110 | 8080 | 7636 |
| 513 | 20240222 | 110700 | 8624354340 | 8110 | 8100 | 8120 | 8100 | 2404 |
| 514 | 20240222 | 110600 | 8604866510 | 8100 | 8120 | 8120 | 8100 | 9381 |
| 515 | 20240222 | 110500 | 8528825730 | 8120 | 8150 | 8150 | 8110 | 7619 |
| 516 | 20240222 | 110400 | 8466903990 | 8150 | 8150 | 8150 | 8150 | 827 |
| 517 | 20240222 | 110300 | 8460163940 | 8140 | 8140 | 8150 | 8140 | 177 |
| 518 | 20240222 | 110200 | 8458722610 | 8140 | 8140 | 8140 | 8140 | 855 |
| 519 | 20240222 | 110100 | 8451762910 | 8140 | 8150 | 8150 | 8140 | 906 |
| 520 | 20240222 | 110000 | 8444388040 | 8150 | 8140 | 8150 | 8140 | 391 |
| 521 | 20240222 | 105900 | 8441205040 | 8140 | 8140 | 8150 | 8130 | 2203 |
| 522 | 20240222 | 105800 | 8423272030 | 8140 | 8160 | 8160 | 8140 | 3288 |
| 523 | 20240222 | 105700 | 8396475150 | 8160 | 8160 | 8160 | 8150 | 3711 |
| 524 | 20240222 | 105600 | 8366194660 | 8170 | 8190 | 8190 | 8160 | 7640 |
| 525 | 20240222 | 105500 | 8303676780 | 8200 | 8190 | 8200 | 8190 | 3141 |
| 526 | 20240222 | 105400 | 8277931970 | 8190 | 8180 | 8210 | 8180 | 10019 |
| 527 | 20240222 | 105300 | 8195840320 | 8180 | 8160 | 8180 | 8160 | 4733 |
| 528 | 20240222 | 105200 | 8157167360 | 8170 | 8170 | 8170 | 8160 | 1399 |
| 529 | 20240222 | 105100 | 8145746670 | 8170 | 8160 | 8170 | 8160 | 1436 |
| 530 | 20240222 | 105000 | 8134026400 | 8160 | 8160 | 8160 | 8150 | 1946 |
| 531 | 20240222 | 104900 | 8118152810 | 8160 | 8160 | 8170 | 8150 | 5535 |
| 532 | 20240222 | 104800 | 8072987420 | 8160 | 8180 | 8180 | 8150 | 6889 |
| 533 | 20240222 | 104700 | 8016739170 | 8170 | 8180 | 8190 | 8170 | 3979 |
| 534 | 20240222 | 104600 | 7984191890 | 8180 | 8190 | 8190 | 8180 | 1149 |
| 535 | 20240222 | 104500 | 7974789400 | 8190 | 8200 | 8210 | 8180 | 4584 |
| 536 | 20240222 | 104400 | 7937243700 | 8200 | 8200 | 8200 | 8180 | 6340 |
| 537 | 20240222 | 104300 | 7885290170 | 8200 | 8210 | 8220 | 8190 | 20777 |
| 538 | 20240222 | 104200 | 7714753020 | 8210 | 8170 | 8210 | 8160 | 26603 |
| 539 | 20240222 | 104100 | 7496844620 | 8170 | 8160 | 8180 | 8150 | 7174 |
| 540 | 20240222 | 104000 | 7438258670 | 8160 | 8150 | 8160 | 8150 | 4043 |
| 541 | 20240222 | 103900 | 7405290370 | 8160 | 8140 | 8160 | 8140 | 3951 |
| 542 | 20240222 | 103800 | 7373098950 | 8140 | 8150 | 8150 | 8140 | 3329 |
| 543 | 20240222 | 103700 | 7346000850 | 8140 | 8120 | 8140 | 8110 | 5557 |
| 544 | 20240222 | 103600 | 7300854980 | 8120 | 8130 | 8130 | 8120 | 3957 |
| 545 | 20240222 | 103500 | 7268705950 | 8140 | 8130 | 8140 | 8130 | 1821 |
| 546 | 20240222 | 103400 | 7253889460 | 8140 | 8130 | 8140 | 8130 | 1132 |
| 547 | 20240222 | 103300 | 7244681420 | 8130 | 8120 | 8130 | 8110 | 6251 |
| 548 | 20240222 | 103200 | 7193929730 | 8120 | 8120 | 8140 | 8110 | 6223 |
| 549 | 20240222 | 103100 | 7143386530 | 8120 | 8120 | 8130 | 8110 | 488 |
| 550 | 20240222 | 103000 | 7139426690 | 8130 | 8110 | 8130 | 8110 | 3577 |
| 551 | 20240222 | 102900 | 7110400510 | 8110 | 8130 | 8140 | 8110 | 3264 |
| 552 | 20240222 | 102800 | 7083895500 | 8140 | 8150 | 8160 | 8120 | 7481 |
| 553 | 20240222 | 102700 | 7022976290 | 8150 | 8130 | 8160 | 8130 | 4260 |
| 554 | 20240222 | 102600 | 6988273670 | 8130 | 8150 | 8150 | 8120 | 7673 |
| 555 | 20240222 | 102500 | 6925890900 | 8140 | 8140 | 8140 | 8130 | 1483 |
| 556 | 20240222 | 102400 | 6913819640 | 8140 | 8130 | 8140 | 8130 | 2401 |
| 557 | 20240222 | 102300 | 6894294450 | 8130 | 8150 | 8150 | 8130 | 2406 |
| 558 | 20240222 | 102200 | 6874704900 | 8150 | 8140 | 8150 | 8140 | 1343 |
| 559 | 20240222 | 102100 | 6863761500 | 8150 | 8150 | 8150 | 8140 | 899 |
| 560 | 20240222 | 102000 | 6856442370 | 8140 | 8130 | 8150 | 8120 | 1189 |
| 561 | 20240222 | 101900 | 6846771440 | 8120 | 8140 | 8150 | 8120 | 2960 |
| 562 | 20240222 | 101800 | 6822693000 | 8140 | 8140 | 8150 | 8130 | 3990 |
| 563 | 20240222 | 101700 | 6790228790 | 8140 | 8160 | 8160 | 8140 | 5188 |
| 564 | 20240222 | 101600 | 6747923570 | 8160 | 8150 | 8160 | 8150 | 3141 |
| 565 | 20240222 | 101500 | 6722301980 | 8150 | 8170 | 8170 | 8140 | 14344 |
| 566 | 20240222 | 101400 | 6605222340 | 8170 | 8130 | 8180 | 8130 | 24955 |
| 567 | 20240222 | 101300 | 6401714910 | 8130 | 8120 | 8140 | 8110 | 11859 |
| 568 | 20240222 | 101200 | 6305353140 | 8110 | 8100 | 8120 | 8100 | 5820 |
| 569 | 20240222 | 101100 | 6258140500 | 8110 | 8060 | 8110 | 8060 | 5421 |
| 570 | 20240222 | 101000 | 6214288250 | 8060 | 8050 | 8060 | 8040 | 3009 |
| 571 | 20240222 | 100900 | 6190068830 | 8040 | 8060 | 8060 | 8040 | 8431 |
| 572 | 20240222 | 100800 | 6122269820 | 8050 | 8060 | 8080 | 8030 | 13026 |
| 573 | 20240222 | 100700 | 6017394680 | 8070 | 8070 | 8080 | 8060 | 7337 |
| 574 | 20240222 | 100600 | 5958182990 | 8070 | 8050 | 8070 | 8050 | 3097 |
| 575 | 20240222 | 100500 | 5933217250 | 8050 | 8050 | 8070 | 8040 | 7789 |
| 576 | 20240222 | 100400 | 5870497710 | 8050 | 8050 | 8050 | 8040 | 2539 |
| 577 | 20240222 | 100300 | 5850081270 | 8050 | 8060 | 8060 | 8050 | 1801 |
| 578 | 20240222 | 100200 | 5835577570 | 8060 | 8050 | 8070 | 8050 | 2109 |
| 579 | 20240222 | 100100 | 5818579560 | 8050 | 8060 | 8070 | 8050 | 3289 |
| 580 | 20240222 | 100000 | 5792083180 | 8060 | 8070 | 8080 | 8060 | 1543 |
| 581 | 20240222 | 095900 | 5779633470 | 8080 | 8060 | 8090 | 8060 | 7956 |
| 582 | 20240222 | 095800 | 5715336720 | 8070 | 8050 | 8070 | 8050 | 1958 |
| 583 | 20240222 | 095700 | 5699547720 | 8060 | 8040 | 8060 | 8040 | 1588 |
| 584 | 20240222 | 095600 | 5686767810 | 8050 | 8030 | 8050 | 8030 | 2476 |
| 585 | 20240222 | 095500 | 5666854200 | 8030 | 8020 | 8040 | 8020 | 1399 |
| 586 | 20240222 | 095400 | 5655622050 | 8020 | 8030 | 8040 | 8020 | 5096 |
| 587 | 20240222 | 095300 | 5614751370 | 8030 | 8040 | 8040 | 8020 | 3582 |
| 588 | 20240222 | 095200 | 5585985970 | 8020 | 8030 | 8030 | 8020 | 2583 |
| 589 | 20240222 | 095100 | 5565266720 | 8030 | 8020 | 8030 | 8020 | 3940 |
| 590 | 20240222 | 095000 | 5533641000 | 8030 | 8020 | 8040 | 8020 | 2086 |
| 591 | 20240222 | 094900 | 5516899740 | 8020 | 8020 | 8040 | 8020 | 2005 |
| 592 | 20240222 | 094800 | 5500804310 | 8020 | 8020 | 8040 | 8020 | 2920 |
| 593 | 20240222 | 094700 | 5477369510 | 8030 | 8040 | 8050 | 8020 | 5871 |
| 594 | 20240222 | 094600 | 5430222970 | 8040 | 8040 | 8050 | 8030 | 3440 |
| 595 | 20240222 | 094500 | 5402575940 | 8040 | 8030 | 8050 | 8030 | 2385 |
| 596 | 20240222 | 094400 | 5383393320 | 8030 | 8020 | 8040 | 8020 | 4493 |
| 597 | 20240222 | 094300 | 5347325510 | 8030 | 8030 | 8040 | 8010 | 8937 |
| 598 | 20240222 | 094200 | 5275600100 | 8040 | 8060 | 8070 | 8030 | 18144 |
| 599 | 20240222 | 094100 | 5129613480 | 8060 | 8000 | 8080 | 7990 | 18759 |
| 600 | 20240222 | 094000 | 4978584790 | 8000 | 8010 | 8010 | 7990 | 10293 |
| 601 | 20240222 | 093900 | 4896264930 | 8010 | 8010 | 8020 | 8000 | 9327 |
| 602 | 20240222 | 093800 | 4821576230 | 8010 | 7970 | 8020 | 7970 | 10247 |
| 603 | 20240222 | 093700 | 4739560250 | 7970 | 8000 | 8000 | 7960 | 35306 |
| 604 | 20240222 | 093600 | 4457627950 | 8000 | 8020 | 8040 | 8000 | 19773 |
| 605 | 20240222 | 093500 | 4299141840 | 8030 | 8030 | 8050 | 8020 | 3610 |
| 606 | 20240222 | 093400 | 4270173880 | 8030 | 8050 | 8050 | 8030 | 2144 |
| 607 | 20240222 | 093300 | 4252946930 | 8050 | 8040 | 8060 | 8040 | 2701 |
| 608 | 20240222 | 093200 | 4231204870 | 8050 | 8030 | 8060 | 8030 | 3464 |
| 609 | 20240222 | 093100 | 4203357320 | 8040 | 8040 | 8050 | 8010 | 20514 |
| 610 | 20240222 | 093000 | 4038731640 | 8040 | 8050 | 8060 | 8030 | 9850 |
| 611 | 20240222 | 092900 | 3959514710 | 8060 | 8090 | 8090 | 8060 | 5336 |
| 612 | 20240222 | 092800 | 3916446620 | 8080 | 8090 | 8100 | 8080 | 1899 |
| 613 | 20240222 | 092700 | 3901089140 | 8070 | 8060 | 8090 | 8050 | 16189 |
| 614 | 20240222 | 092600 | 3770486290 | 8060 | 8060 | 8070 | 8050 | 1913 |
| 615 | 20240222 | 092500 | 3755072190 | 8060 | 8060 | 8070 | 8060 | 3297 |
| 616 | 20240222 | 092400 | 3728488310 | 8060 | 8050 | 8070 | 8050 | 6919 |
| 617 | 20240222 | 092300 | 3672728130 | 8060 | 8070 | 8070 | 8040 | 9748 |
| 618 | 20240222 | 092200 | 3594184340 | 8060 | 8070 | 8070 | 8050 | 6908 |
| 619 | 20240222 | 092100 | 3538529620 | 8070 | 8070 | 8080 | 8070 | 3738 |
| 620 | 20240222 | 092000 | 3508355760 | 8070 | 8080 | 8100 | 8070 | 4605 |
| 621 | 20240222 | 091900 | 3471147460 | 8090 | 8080 | 8090 | 8060 | 5304 |
| 622 | 20240222 | 091800 | 3428330790 | 8080 | 8080 | 8090 | 8080 | 5674 |
| 623 | 20240222 | 091700 | 3382459940 | 8090 | 8040 | 8090 | 8030 | 9946 |
| 624 | 20240222 | 091600 | 3302222770 | 8040 | 8090 | 8090 | 8030 | 22177 |
| 625 | 20240222 | 091500 | 3123638750 | 8080 | 8060 | 8100 | 8050 | 11825 |
| 626 | 20240222 | 091400 | 3028165520 | 8070 | 8080 | 8090 | 8060 | 24175 |
| 627 | 20240222 | 091300 | 2832956260 | 8080 | 8100 | 8110 | 8080 | 12946 |
| 628 | 20240222 | 091200 | 2728174240 | 8100 | 8110 | 8120 | 8100 | 5622 |
| 629 | 20240222 | 091100 | 2682595240 | 8110 | 8110 | 8120 | 8110 | 6038 |
| 630 | 20240222 | 091000 | 2633617430 | 8110 | 8120 | 8140 | 8100 | 10401 |
| 631 | 20240222 | 090900 | 2549210530 | 8120 | 8080 | 8120 | 8080 | 15979 |
| 632 | 20240222 | 090800 | 2419833500 | 8080 | 8090 | 8110 | 8060 | 19613 |
| 633 | 20240222 | 090700 | 2261290060 | 8090 | 8190 | 8190 | 8070 | 55899 |
| 634 | 20240222 | 090600 | 1806916490 | 8190 | 8180 | 8200 | 8170 | 21279 |
| 635 | 20240222 | 090500 | 1632732110 | 8170 | 8190 | 8190 | 8160 | 23481 |
| 636 | 20240222 | 090400 | 1440718660 | 8190 | 8140 | 8190 | 8120 | 20519 |
| 637 | 20240222 | 090300 | 1273403890 | 8140 | 8120 | 8180 | 8120 | 16024 |
| 638 | 20240222 | 090200 | 1142926940 | 8120 | 8150 | 8180 | 8110 | 23069 |
| 639 | 20240222 | 090100 | 955033720 | 8150 | 8190 | 8200 | 8110 | 31541 |
| 640 | 20240222 | 090000 | 697400920 | 8200 | 8180 | 8210 | 8110 | 83054 |