33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 3 | 20250204 | 193800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250204 | 193700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250204 | 193600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250204 | 193500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250204 | 193400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250204 | 193300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250204 | 193200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250204 | 193100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250204 | 193000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250204 | 192900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250204 | 192800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250204 | 192700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250204 | 192600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250204 | 192500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250204 | 192400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250204 | 192300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250204 | 192200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250204 | 192100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250204 | 192000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250204 | 191900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250204 | 191800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250204 | 191700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250204 | 191600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250204 | 191500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250204 | 191400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250204 | 191300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250204 | 191200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250204 | 191100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250204 | 191000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250204 | 190900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 33 | 20250204 | 190800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250204 | 190700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250204 | 190600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250204 | 190500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250204 | 190400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250204 | 190300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250204 | 190200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250204 | 190100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250204 | 190000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250204 | 185900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250204 | 185800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250204 | 185700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250204 | 185600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250204 | 185500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250204 | 185400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250204 | 185300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250204 | 185200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250204 | 185100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250204 | 185000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250204 | 184900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250204 | 184800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250204 | 184700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250204 | 184600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250204 | 184500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250204 | 184400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250204 | 184300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250204 | 184200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250204 | 184100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250204 | 184000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250204 | 183900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 63 | 20250204 | 183800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250204 | 183700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250204 | 183600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250204 | 183500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250204 | 183400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250204 | 183300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250204 | 183200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250204 | 183100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250204 | 183000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250204 | 182900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250204 | 182800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250204 | 182700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250204 | 182600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250204 | 182500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250204 | 182400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250204 | 182300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250204 | 182200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250204 | 182100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250204 | 182000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250204 | 181900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250204 | 181800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250204 | 181700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250204 | 181600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250204 | 181500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250204 | 181400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250204 | 181300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250204 | 181200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250204 | 181100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250204 | 181000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250204 | 180900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 93 | 20250204 | 180800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250204 | 180700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250204 | 180600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250204 | 180500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250204 | 180400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250204 | 180300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250204 | 180200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250204 | 180100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250204 | 180000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250204 | 175900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250204 | 175800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250204 | 175700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250204 | 175600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250204 | 175500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250204 | 175400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250204 | 175300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250204 | 175200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250204 | 175100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250204 | 175000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250204 | 174900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250204 | 174800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250204 | 174700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250204 | 174600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250204 | 174500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250204 | 174400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250204 | 174300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250204 | 174200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250204 | 174100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250204 | 174000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250204 | 173900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 123 | 20250204 | 173800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250204 | 173700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250204 | 173600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250204 | 173500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250204 | 173400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250204 | 173300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250204 | 173200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250204 | 173100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250204 | 173000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250204 | 172900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250204 | 172800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250204 | 172700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250204 | 172600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250204 | 172500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250204 | 172400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250204 | 172300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250204 | 172200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250204 | 172100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250204 | 172000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250204 | 171900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250204 | 171800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250204 | 171700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250204 | 171600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250204 | 171500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250204 | 171400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250204 | 171300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250204 | 171200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250204 | 171100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250204 | 171000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250204 | 170900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 153 | 20250204 | 170800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250204 | 170700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250204 | 170600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250204 | 170500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250204 | 170400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250204 | 170300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250204 | 170200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250204 | 170100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250204 | 170000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250204 | 165900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250204 | 165800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250204 | 165700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250204 | 165600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250204 | 165500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250204 | 165400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250204 | 165300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250204 | 165200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250204 | 165100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250204 | 165000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250204 | 164900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250204 | 164800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250204 | 164700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250204 | 164600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250204 | 164500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250204 | 164400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250204 | 164300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250204 | 164200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250204 | 164100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250204 | 164000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250204 | 163900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 183 | 20250204 | 163800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250204 | 163700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250204 | 163600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250204 | 163500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250204 | 163400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250204 | 163300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250204 | 163200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250204 | 163100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250204 | 163000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250204 | 162900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250204 | 162800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250204 | 162700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250204 | 162600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250204 | 162500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250204 | 162400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250204 | 162300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250204 | 162200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250204 | 162100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250204 | 162000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250204 | 161900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250204 | 161800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250204 | 161700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250204 | 161600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250204 | 161500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250204 | 161400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250204 | 161300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250204 | 161200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250204 | 161100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250204 | 161000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250204 | 160900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 213 | 20250204 | 160800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250204 | 160700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250204 | 160600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250204 | 160500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250204 | 160400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250204 | 160300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250204 | 160200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20250204 | 160100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20250204 | 160000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20250204 | 155900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20250204 | 155800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20250204 | 155700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20250204 | 155600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20250204 | 155500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20250204 | 155400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20250204 | 155300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20250204 | 155200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20250204 | 155100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20250204 | 155000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20250204 | 154900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20250204 | 154800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20250204 | 154700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20250204 | 154600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20250204 | 154500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20250204 | 154400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20250204 | 154300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20250204 | 154200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20250204 | 154100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20250204 | 154000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20250204 | 153900 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 243 | 20250204 | 153800 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20250204 | 153700 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20250204 | 153600 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20250204 | 153500 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20250204 | 153400 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20250204 | 153300 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20250204 | 153200 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20250204 | 153100 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20250204 | 153000 | 122616719460 | 6660 | 6660 | 6660 | 6660 | 65733 |
| 252 | 20250204 | 152900 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20250204 | 152800 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20250204 | 152700 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20250204 | 152600 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20250204 | 152500 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20250204 | 152400 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20250204 | 152300 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20250204 | 152200 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20250204 | 152100 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20250204 | 152000 | 122178937680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20250204 | 151900 | 122178937680 | 6680 | 6690 | 6690 | 6670 | 21651 |
| 263 | 20250204 | 151800 | 122034278850 | 6690 | 6690 | 6690 | 6680 | 21107 |
| 264 | 20250204 | 151700 | 121893183640 | 6680 | 6690 | 6700 | 6680 | 13447 |
| 265 | 20250204 | 151600 | 121803269230 | 6700 | 6700 | 6700 | 6680 | 18526 |
| 266 | 20250204 | 151500 | 121679235910 | 6700 | 6690 | 6710 | 6680 | 14307 |
| 267 | 20250204 | 151400 | 121583421070 | 6690 | 6710 | 6710 | 6680 | 9730 |
| 268 | 20250204 | 151300 | 121518285850 | 6700 | 6690 | 6710 | 6670 | 21872 |
| 269 | 20250204 | 151200 | 121371884390 | 6690 | 6660 | 6690 | 6660 | 11333 |
| 270 | 20250204 | 151100 | 121296214470 | 6660 | 6660 | 6660 | 6640 | 14788 |
| 271 | 20250204 | 151000 | 121197868930 | 6660 | 6660 | 6670 | 6650 | 7075 |
| 272 | 20250204 | 150900 | 121150745870 | 6660 | 6680 | 6690 | 6640 | 31468 |
| 273 | 20250204 | 150800 | 120941046850 | 6680 | 6690 | 6710 | 6680 | 18866 |
| 274 | 20250204 | 150700 | 120814751500 | 6700 | 6710 | 6710 | 6690 | 20293 |
| 275 | 20250204 | 150600 | 120678803790 | 6720 | 6710 | 6720 | 6700 | 34139 |
| 276 | 20250204 | 150500 | 120449593800 | 6720 | 6680 | 6720 | 6670 | 36388 |
| 277 | 20250204 | 150400 | 120205826790 | 6680 | 6680 | 6690 | 6660 | 15744 |
| 278 | 20250204 | 150300 | 120100737730 | 6680 | 6650 | 6680 | 6650 | 11763 |
| 279 | 20250204 | 150200 | 120022319960 | 6650 | 6640 | 6660 | 6640 | 10745 |
| 280 | 20250204 | 150100 | 119950848940 | 6640 | 6660 | 6660 | 6630 | 5898 |
| 281 | 20250204 | 150000 | 119911631640 | 6660 | 6620 | 6670 | 6620 | 13918 |
| 282 | 20250204 | 145900 | 119819087050 | 6630 | 6640 | 6650 | 6610 | 14955 |
| 283 | 20250204 | 145800 | 119719962430 | 6650 | 6660 | 6670 | 6640 | 7353 |
| 284 | 20250204 | 145700 | 119671104470 | 6670 | 6660 | 6680 | 6640 | 9514 |
| 285 | 20250204 | 145600 | 119607655540 | 6630 | 6640 | 6660 | 6630 | 21100 |
| 286 | 20250204 | 145500 | 119467367380 | 6640 | 6620 | 6650 | 6620 | 11584 |
| 287 | 20250204 | 145400 | 119390510240 | 6620 | 6600 | 6620 | 6600 | 9943 |
| 288 | 20250204 | 145300 | 119324770160 | 6610 | 6620 | 6620 | 6600 | 12742 |
| 289 | 20250204 | 145200 | 119240566080 | 6610 | 6620 | 6630 | 6610 | 7410 |
| 290 | 20250204 | 145100 | 119191517390 | 6610 | 6620 | 6630 | 6600 | 17291 |
| 291 | 20250204 | 145000 | 119077136550 | 6620 | 6600 | 6620 | 6590 | 13281 |
| 292 | 20250204 | 144900 | 118989342850 | 6590 | 6600 | 6610 | 6590 | 6421 |
| 293 | 20250204 | 144800 | 118946985420 | 6600 | 6580 | 6600 | 6570 | 6666 |
| 294 | 20250204 | 144700 | 118903109560 | 6570 | 6580 | 6580 | 6570 | 8976 |
| 295 | 20250204 | 144600 | 118844089840 | 6580 | 6580 | 6590 | 6580 | 5171 |
| 296 | 20250204 | 144500 | 118810041830 | 6580 | 6540 | 6580 | 6540 | 15121 |
| 297 | 20250204 | 144400 | 118710667120 | 6540 | 6570 | 6570 | 6540 | 8740 |
| 298 | 20250204 | 144300 | 118653402710 | 6570 | 6570 | 6580 | 6570 | 3711 |
| 299 | 20250204 | 144200 | 118629020340 | 6580 | 6580 | 6590 | 6570 | 5263 |
| 300 | 20250204 | 144100 | 118594399460 | 6580 | 6570 | 6580 | 6570 | 2942 |
| 301 | 20250204 | 144000 | 118575055300 | 6570 | 6580 | 6580 | 6560 | 10028 |
| 302 | 20250204 | 143900 | 118509157070 | 6580 | 6580 | 6590 | 6570 | 6911 |
| 303 | 20250204 | 143800 | 118463651980 | 6590 | 6590 | 6600 | 6580 | 8698 |
| 304 | 20250204 | 143700 | 118406384950 | 6600 | 6570 | 6600 | 6560 | 7553 |
| 305 | 20250204 | 143600 | 118356700330 | 6560 | 6550 | 6570 | 6540 | 13547 |
| 306 | 20250204 | 143500 | 118267857700 | 6550 | 6530 | 6560 | 6530 | 6416 |
| 307 | 20250204 | 143400 | 118225886160 | 6540 | 6580 | 6580 | 6530 | 5769 |
| 308 | 20250204 | 143300 | 118188086220 | 6580 | 6580 | 6610 | 6570 | 44278 |
| 309 | 20250204 | 143200 | 117896203290 | 6590 | 6540 | 6590 | 6530 | 18928 |
| 310 | 20250204 | 143100 | 117772056710 | 6540 | 6540 | 6550 | 6530 | 6120 |
| 311 | 20250204 | 143000 | 117732040790 | 6530 | 6550 | 6560 | 6530 | 10438 |
| 312 | 20250204 | 142900 | 117663727770 | 6560 | 6560 | 6570 | 6560 | 9331 |
| 313 | 20250204 | 142800 | 117602494590 | 6560 | 6570 | 6580 | 6560 | 12491 |
| 314 | 20250204 | 142700 | 117520436240 | 6580 | 6560 | 6580 | 6560 | 9692 |
| 315 | 20250204 | 142600 | 117456787390 | 6560 | 6550 | 6560 | 6530 | 14829 |
| 316 | 20250204 | 142500 | 117359774910 | 6550 | 6530 | 6560 | 6520 | 17070 |
| 317 | 20250204 | 142400 | 117248182410 | 6510 | 6510 | 6530 | 6500 | 11191 |
| 318 | 20250204 | 142300 | 117175326530 | 6510 | 6520 | 6520 | 6500 | 10717 |
| 319 | 20250204 | 142200 | 117105611870 | 6520 | 6520 | 6530 | 6510 | 11120 |
| 320 | 20250204 | 142100 | 117033156970 | 6520 | 6520 | 6530 | 6510 | 10778 |
| 321 | 20250204 | 142000 | 116962874280 | 6520 | 6510 | 6520 | 6500 | 16357 |
| 322 | 20250204 | 141900 | 116856416800 | 6520 | 6480 | 6520 | 6450 | 34141 |
| 323 | 20250204 | 141800 | 116635429460 | 6490 | 6500 | 6510 | 6460 | 39033 |
| 324 | 20250204 | 141700 | 116382328490 | 6500 | 6540 | 6550 | 6480 | 93329 |
| 325 | 20250204 | 141600 | 115774668200 | 6550 | 6590 | 6590 | 6540 | 48020 |
| 326 | 20250204 | 141500 | 115459642670 | 6580 | 6600 | 6610 | 6580 | 20492 |
| 327 | 20250204 | 141400 | 115324403770 | 6610 | 6630 | 6630 | 6600 | 8380 |
| 328 | 20250204 | 141300 | 115269028540 | 6630 | 6620 | 6630 | 6610 | 4033 |
| 329 | 20250204 | 141200 | 115242327300 | 6630 | 6630 | 6640 | 6620 | 5036 |
| 330 | 20250204 | 141100 | 115208958740 | 6630 | 6630 | 6640 | 6620 | 5172 |
| 331 | 20250204 | 141000 | 115174669150 | 6630 | 6600 | 6650 | 6600 | 14279 |
| 332 | 20250204 | 140900 | 115080145770 | 6600 | 6620 | 6620 | 6600 | 19512 |
| 333 | 20250204 | 140800 | 114951240140 | 6620 | 6610 | 6630 | 6610 | 13834 |
| 334 | 20250204 | 140700 | 114859721640 | 6610 | 6650 | 6650 | 6610 | 24855 |
| 335 | 20250204 | 140600 | 114695005060 | 6650 | 6680 | 6680 | 6650 | 6887 |
| 336 | 20250204 | 140500 | 114649106460 | 6680 | 6670 | 6700 | 6660 | 12515 |
| 337 | 20250204 | 140400 | 114565491380 | 6680 | 6700 | 6710 | 6660 | 24722 |
| 338 | 20250204 | 140300 | 114400219940 | 6690 | 6690 | 6700 | 6670 | 19056 |
| 339 | 20250204 | 140200 | 114272712170 | 6680 | 6640 | 6690 | 6640 | 9804 |
| 340 | 20250204 | 140100 | 114207406770 | 6640 | 6640 | 6650 | 6620 | 9413 |
| 341 | 20250204 | 140000 | 114144978770 | 6640 | 6650 | 6660 | 6640 | 5596 |
| 342 | 20250204 | 135900 | 114107786340 | 6650 | 6660 | 6670 | 6640 | 4115 |
| 343 | 20250204 | 135800 | 114080404020 | 6670 | 6680 | 6680 | 6650 | 16599 |
| 344 | 20250204 | 135700 | 113969755390 | 6670 | 6690 | 6690 | 6670 | 7263 |
| 345 | 20250204 | 135600 | 113921227260 | 6690 | 6680 | 6700 | 6680 | 18759 |
| 346 | 20250204 | 135500 | 113795764180 | 6690 | 6670 | 6700 | 6670 | 9253 |
| 347 | 20250204 | 135400 | 113733896830 | 6680 | 6620 | 6680 | 6620 | 11968 |
| 348 | 20250204 | 135300 | 113654266220 | 6630 | 6620 | 6640 | 6610 | 20139 |
| 349 | 20250204 | 135200 | 113520960900 | 6620 | 6640 | 6650 | 6620 | 11168 |
| 350 | 20250204 | 135100 | 113446933110 | 6640 | 6650 | 6650 | 6630 | 9318 |
| 351 | 20250204 | 135000 | 113385052070 | 6640 | 6630 | 6650 | 6620 | 8847 |
| 352 | 20250204 | 134900 | 113326343490 | 6620 | 6700 | 6700 | 6620 | 15724 |
| 353 | 20250204 | 134800 | 113221778450 | 6690 | 6700 | 6700 | 6690 | 20623 |
| 354 | 20250204 | 134700 | 113083650730 | 6700 | 6730 | 6730 | 6700 | 11187 |
| 355 | 20250204 | 134600 | 113008555030 | 6730 | 6720 | 6730 | 6710 | 23715 |
| 356 | 20250204 | 134500 | 112849232250 | 6710 | 6700 | 6720 | 6690 | 29489 |
| 357 | 20250204 | 134400 | 112651469930 | 6690 | 6700 | 6720 | 6690 | 54472 |
| 358 | 20250204 | 134300 | 112286503760 | 6700 | 6670 | 6700 | 6660 | 14467 |
| 359 | 20250204 | 134200 | 112189788070 | 6660 | 6660 | 6670 | 6650 | 12708 |
| 360 | 20250204 | 134100 | 112105141920 | 6650 | 6630 | 6660 | 6630 | 20205 |
| 361 | 20250204 | 134000 | 111970832220 | 6640 | 6630 | 6640 | 6620 | 16994 |
| 362 | 20250204 | 133900 | 111858058210 | 6620 | 6610 | 6630 | 6610 | 5905 |
| 363 | 20250204 | 133800 | 111818983120 | 6610 | 6600 | 6620 | 6600 | 9586 |
| 364 | 20250204 | 133700 | 111755640530 | 6610 | 6590 | 6630 | 6580 | 15617 |
| 365 | 20250204 | 133600 | 111652594220 | 6580 | 6570 | 6590 | 6560 | 14632 |
| 366 | 20250204 | 133500 | 111556427810 | 6570 | 6580 | 6580 | 6560 | 26365 |
| 367 | 20250204 | 133400 | 111383255570 | 6570 | 6580 | 6590 | 6570 | 16428 |
| 368 | 20250204 | 133300 | 111275238730 | 6580 | 6590 | 6600 | 6580 | 20832 |
| 369 | 20250204 | 133200 | 111138104990 | 6600 | 6640 | 6640 | 6580 | 23326 |
| 370 | 20250204 | 133100 | 110983964820 | 6630 | 6630 | 6640 | 6610 | 17514 |
| 371 | 20250204 | 133000 | 110867936260 | 6620 | 6620 | 6630 | 6610 | 19148 |
| 372 | 20250204 | 132900 | 110741187580 | 6630 | 6590 | 6630 | 6580 | 23528 |
| 373 | 20250204 | 132800 | 110585797670 | 6590 | 6580 | 6590 | 6570 | 28948 |
| 374 | 20250204 | 132700 | 110395358240 | 6580 | 6580 | 6600 | 6560 | 24781 |
| 375 | 20250204 | 132600 | 110232246680 | 6570 | 6620 | 6630 | 6570 | 45199 |
| 376 | 20250204 | 132500 | 109934172840 | 6620 | 6650 | 6660 | 6610 | 33954 |
| 377 | 20250204 | 132400 | 109708869330 | 6650 | 6630 | 6660 | 6620 | 20739 |
| 378 | 20250204 | 132300 | 109571167840 | 6630 | 6610 | 6640 | 6610 | 21768 |
| 379 | 20250204 | 132200 | 109426965500 | 6610 | 6590 | 6610 | 6580 | 35703 |
| 380 | 20250204 | 132100 | 109191445030 | 6580 | 6600 | 6610 | 6560 | 61845 |
| 381 | 20250204 | 132000 | 108784129370 | 6610 | 6610 | 6640 | 6600 | 47383 |
| 382 | 20250204 | 131900 | 108470710920 | 6610 | 6710 | 6710 | 6610 | 97816 |
| 383 | 20250204 | 131800 | 107818851900 | 6710 | 6720 | 6720 | 6700 | 22159 |
| 384 | 20250204 | 131700 | 107670200770 | 6710 | 6740 | 6740 | 6710 | 35687 |
| 385 | 20250204 | 131600 | 107430360110 | 6740 | 6750 | 6760 | 6740 | 20318 |
| 386 | 20250204 | 131500 | 107293298410 | 6760 | 6760 | 6770 | 6750 | 17861 |
| 387 | 20250204 | 131400 | 107172680300 | 6760 | 6790 | 6790 | 6760 | 17015 |
| 388 | 20250204 | 131300 | 107057485780 | 6790 | 6790 | 6800 | 6780 | 5210 |
| 389 | 20250204 | 131200 | 107022104290 | 6800 | 6800 | 6800 | 6790 | 5004 |
| 390 | 20250204 | 131100 | 106988097000 | 6790 | 6790 | 6800 | 6770 | 6420 |
| 391 | 20250204 | 131000 | 106944550480 | 6790 | 6780 | 6790 | 6770 | 9127 |
| 392 | 20250204 | 130900 | 106882652620 | 6770 | 6780 | 6790 | 6770 | 15890 |
| 393 | 20250204 | 130800 | 106774956880 | 6790 | 6800 | 6800 | 6780 | 6619 |
| 394 | 20250204 | 130700 | 106730016010 | 6800 | 6810 | 6820 | 6790 | 18061 |
| 395 | 20250204 | 130600 | 106607166670 | 6810 | 6800 | 6820 | 6800 | 8501 |
| 396 | 20250204 | 130500 | 106549312750 | 6810 | 6810 | 6820 | 6800 | 9972 |
| 397 | 20250204 | 130400 | 106481377910 | 6810 | 6820 | 6830 | 6810 | 5679 |
| 398 | 20250204 | 130300 | 106442662640 | 6830 | 6830 | 6830 | 6810 | 5826 |
| 399 | 20250204 | 130200 | 106402922380 | 6820 | 6830 | 6840 | 6820 | 8412 |
| 400 | 20250204 | 130100 | 106345455510 | 6830 | 6860 | 6870 | 6830 | 34305 |
| 401 | 20250204 | 130000 | 106110309580 | 6860 | 6850 | 6870 | 6840 | 38139 |
| 402 | 20250204 | 125900 | 105848779890 | 6840 | 6840 | 6850 | 6830 | 17498 |
| 403 | 20250204 | 125800 | 105729102140 | 6830 | 6810 | 6840 | 6810 | 10319 |
| 404 | 20250204 | 125700 | 105658637820 | 6820 | 6800 | 6830 | 6790 | 17350 |
| 405 | 20250204 | 125600 | 105540345990 | 6810 | 6800 | 6810 | 6790 | 13484 |
| 406 | 20250204 | 125500 | 105448640670 | 6800 | 6800 | 6810 | 6790 | 6108 |
| 407 | 20250204 | 125400 | 105407104300 | 6800 | 6800 | 6810 | 6790 | 8567 |
| 408 | 20250204 | 125300 | 105348847980 | 6810 | 6790 | 6820 | 6790 | 9732 |
| 409 | 20250204 | 125200 | 105282641320 | 6790 | 6780 | 6790 | 6770 | 5693 |
| 410 | 20250204 | 125100 | 105244042400 | 6770 | 6770 | 6780 | 6770 | 19884 |
| 411 | 20250204 | 125000 | 105109410430 | 6770 | 6800 | 6800 | 6770 | 35437 |
| 412 | 20250204 | 124900 | 104869003670 | 6810 | 6800 | 6810 | 6800 | 3267 |
| 413 | 20250204 | 124800 | 104846785460 | 6800 | 6800 | 6810 | 6800 | 8660 |
| 414 | 20250204 | 124700 | 104787891520 | 6800 | 6800 | 6810 | 6800 | 5250 |
| 415 | 20250204 | 124600 | 104752187510 | 6810 | 6800 | 6810 | 6800 | 27882 |
| 416 | 20250204 | 124500 | 104562492480 | 6800 | 6810 | 6820 | 6800 | 12327 |
| 417 | 20250204 | 124400 | 104478544730 | 6820 | 6820 | 6820 | 6810 | 4821 |
| 418 | 20250204 | 124300 | 104445706140 | 6810 | 6830 | 6840 | 6810 | 14910 |
| 419 | 20250204 | 124200 | 104343986290 | 6820 | 6830 | 6840 | 6820 | 12196 |
| 420 | 20250204 | 124100 | 104260737410 | 6820 | 6810 | 6830 | 6800 | 7605 |
| 421 | 20250204 | 124000 | 104208888960 | 6800 | 6800 | 6810 | 6790 | 8881 |
| 422 | 20250204 | 123900 | 104148505350 | 6800 | 6800 | 6810 | 6790 | 7488 |
| 423 | 20250204 | 123800 | 104097586060 | 6800 | 6800 | 6810 | 6790 | 9046 |
| 424 | 20250204 | 123700 | 104036079100 | 6800 | 6800 | 6810 | 6800 | 8393 |
| 425 | 20250204 | 123600 | 103979005450 | 6800 | 6800 | 6810 | 6800 | 7469 |
| 426 | 20250204 | 123500 | 103928199870 | 6800 | 6840 | 6840 | 6790 | 17313 |
| 427 | 20250204 | 123400 | 103810337030 | 6830 | 6820 | 6840 | 6810 | 17954 |
| 428 | 20250204 | 123300 | 103687752380 | 6830 | 6830 | 6840 | 6820 | 12311 |
| 429 | 20250204 | 123200 | 103603723120 | 6830 | 6840 | 6870 | 6820 | 59869 |
| 430 | 20250204 | 123100 | 103193805180 | 6840 | 6820 | 6850 | 6820 | 30124 |
| 431 | 20250204 | 123000 | 102987874770 | 6830 | 6810 | 6830 | 6800 | 22429 |
| 432 | 20250204 | 122900 | 102834967400 | 6810 | 6800 | 6820 | 6800 | 15276 |
| 433 | 20250204 | 122800 | 102730929830 | 6810 | 6800 | 6810 | 6790 | 14413 |
| 434 | 20250204 | 122700 | 102632877680 | 6790 | 6780 | 6800 | 6780 | 6241 |
| 435 | 20250204 | 122600 | 102590508780 | 6790 | 6790 | 6790 | 6780 | 7640 |
| 436 | 20250204 | 122500 | 102538659690 | 6780 | 6780 | 6790 | 6770 | 9857 |
| 437 | 20250204 | 122400 | 102471839140 | 6770 | 6800 | 6800 | 6770 | 13097 |
| 438 | 20250204 | 122300 | 102382959940 | 6790 | 6780 | 6810 | 6780 | 26627 |
| 439 | 20250204 | 122200 | 102201952820 | 6790 | 6770 | 6790 | 6760 | 14031 |
| 440 | 20250204 | 122100 | 102106902030 | 6760 | 6770 | 6770 | 6750 | 7225 |
| 441 | 20250204 | 122000 | 102058026220 | 6760 | 6740 | 6770 | 6740 | 13436 |
| 442 | 20250204 | 121900 | 101967243260 | 6750 | 6760 | 6760 | 6740 | 11823 |
| 443 | 20250204 | 121800 | 101887469980 | 6750 | 6750 | 6760 | 6740 | 8042 |
| 444 | 20250204 | 121700 | 101833166830 | 6760 | 6760 | 6770 | 6740 | 16768 |
| 445 | 20250204 | 121600 | 101719938940 | 6750 | 6740 | 6770 | 6740 | 11265 |
| 446 | 20250204 | 121500 | 101643803830 | 6750 | 6740 | 6770 | 6730 | 21369 |
| 447 | 20250204 | 121400 | 101499617910 | 6740 | 6760 | 6770 | 6740 | 9605 |
| 448 | 20250204 | 121300 | 101434807690 | 6750 | 6770 | 6790 | 6740 | 28063 |
| 449 | 20250204 | 121200 | 101245159280 | 6790 | 6800 | 6800 | 6770 | 20466 |
| 450 | 20250204 | 121100 | 101106269000 | 6800 | 6800 | 6810 | 6790 | 10694 |
| 451 | 20250204 | 121000 | 101033501950 | 6800 | 6800 | 6810 | 6790 | 9328 |
| 452 | 20250204 | 120900 | 100970053800 | 6800 | 6800 | 6810 | 6790 | 13982 |
| 453 | 20250204 | 120800 | 100874998820 | 6800 | 6790 | 6800 | 6770 | 7351 |
| 454 | 20250204 | 120700 | 100825115430 | 6790 | 6800 | 6800 | 6770 | 5204 |
| 455 | 20250204 | 120600 | 100789820050 | 6790 | 6770 | 6800 | 6760 | 14187 |
| 456 | 20250204 | 120500 | 100693705090 | 6770 | 6770 | 6790 | 6770 | 4838 |
| 457 | 20250204 | 120400 | 100660916330 | 6770 | 6750 | 6780 | 6750 | 17624 |
| 458 | 20250204 | 120300 | 100541870350 | 6750 | 6770 | 6780 | 6750 | 15572 |
| 459 | 20250204 | 120200 | 100436586540 | 6770 | 6780 | 6790 | 6760 | 17606 |
| 460 | 20250204 | 120100 | 100317339020 | 6790 | 6790 | 6800 | 6780 | 7067 |
| 461 | 20250204 | 120000 | 100269368540 | 6790 | 6790 | 6800 | 6780 | 5387 |
| 462 | 20250204 | 115900 | 100232791630 | 6800 | 6810 | 6820 | 6790 | 6763 |
| 463 | 20250204 | 115800 | 100186762410 | 6810 | 6790 | 6810 | 6790 | 3392 |
| 464 | 20250204 | 115700 | 100163712090 | 6790 | 6780 | 6800 | 6780 | 9524 |
| 465 | 20250204 | 115600 | 100099107720 | 6790 | 6780 | 6790 | 6770 | 8557 |
| 466 | 20250204 | 115500 | 100041090720 | 6780 | 6810 | 6810 | 6780 | 9728 |
| 467 | 20250204 | 115400 | 99974963090 | 6810 | 6820 | 6820 | 6800 | 11530 |
| 468 | 20250204 | 115300 | 99896488100 | 6810 | 6830 | 6840 | 6810 | 7683 |
| 469 | 20250204 | 115200 | 99844076130 | 6830 | 6820 | 6840 | 6820 | 11881 |
| 470 | 20250204 | 115100 | 99762943470 | 6820 | 6820 | 6830 | 6810 | 8440 |
| 471 | 20250204 | 115000 | 99705388750 | 6820 | 6830 | 6830 | 6800 | 13160 |
| 472 | 20250204 | 114900 | 99615698140 | 6830 | 6830 | 6840 | 6810 | 21948 |
| 473 | 20250204 | 114800 | 99465787350 | 6840 | 6810 | 6850 | 6810 | 37081 |
| 474 | 20250204 | 114700 | 99212334280 | 6820 | 6820 | 6820 | 6800 | 28757 |
| 475 | 20250204 | 114600 | 99016547530 | 6810 | 6790 | 6820 | 6780 | 27923 |
| 476 | 20250204 | 114500 | 98826508810 | 6800 | 6770 | 6800 | 6760 | 8014 |
| 477 | 20250204 | 114400 | 98772158070 | 6760 | 6780 | 6790 | 6760 | 9704 |
| 478 | 20250204 | 114300 | 98706451930 | 6790 | 6780 | 6800 | 6780 | 12041 |
| 479 | 20250204 | 114200 | 98624721330 | 6780 | 6800 | 6800 | 6740 | 46762 |
| 480 | 20250204 | 114100 | 98308426880 | 6800 | 6820 | 6820 | 6790 | 9485 |
| 481 | 20250204 | 114000 | 98243930650 | 6810 | 6780 | 6820 | 6780 | 20688 |
| 482 | 20250204 | 113900 | 98103068070 | 6790 | 6790 | 6800 | 6780 | 9125 |
| 483 | 20250204 | 113800 | 98041149080 | 6790 | 6800 | 6800 | 6780 | 7598 |
| 484 | 20250204 | 113700 | 97989563330 | 6790 | 6790 | 6800 | 6780 | 5955 |
| 485 | 20250204 | 113600 | 97949122400 | 6800 | 6810 | 6810 | 6790 | 8512 |
| 486 | 20250204 | 113500 | 97891288620 | 6810 | 6810 | 6820 | 6790 | 16466 |
| 487 | 20250204 | 113400 | 97779114120 | 6820 | 6790 | 6820 | 6790 | 14797 |
| 488 | 20250204 | 113300 | 97678401500 | 6790 | 6760 | 6800 | 6760 | 6570 |
| 489 | 20250204 | 113200 | 97633835860 | 6770 | 6770 | 6780 | 6760 | 11583 |
| 490 | 20250204 | 113100 | 97555485760 | 6770 | 6770 | 6780 | 6760 | 9872 |
| 491 | 20250204 | 113000 | 97488648470 | 6780 | 6760 | 6780 | 6750 | 6647 |
| 492 | 20250204 | 112900 | 97443688780 | 6760 | 6760 | 6770 | 6750 | 8896 |
| 493 | 20250204 | 112800 | 97383550610 | 6770 | 6770 | 6780 | 6760 | 9005 |
| 494 | 20250204 | 112700 | 97322639380 | 6770 | 6820 | 6820 | 6770 | 39755 |
| 495 | 20250204 | 112600 | 97052329450 | 6820 | 6830 | 6830 | 6810 | 19358 |
| 496 | 20250204 | 112500 | 96920318470 | 6830 | 6810 | 6830 | 6810 | 16306 |
| 497 | 20250204 | 112400 | 96809089950 | 6810 | 6810 | 6830 | 6800 | 40203 |
| 498 | 20250204 | 112300 | 96535064480 | 6800 | 6800 | 6830 | 6790 | 41268 |
| 499 | 20250204 | 112200 | 96253987560 | 6800 | 6780 | 6810 | 6770 | 37860 |
| 500 | 20250204 | 112100 | 95996881620 | 6780 | 6770 | 6790 | 6760 | 18389 |
| 501 | 20250204 | 112000 | 95872361120 | 6770 | 6780 | 6790 | 6750 | 14378 |
| 502 | 20250204 | 111900 | 95775016410 | 6780 | 6770 | 6780 | 6750 | 14836 |
| 503 | 20250204 | 111800 | 95674607400 | 6780 | 6750 | 6780 | 6730 | 18411 |
| 504 | 20250204 | 111700 | 95550067250 | 6740 | 6750 | 6760 | 6730 | 10037 |
| 505 | 20250204 | 111600 | 95482365850 | 6750 | 6760 | 6760 | 6730 | 10998 |
| 506 | 20250204 | 111500 | 95408149610 | 6760 | 6780 | 6790 | 6750 | 32787 |
| 507 | 20250204 | 111400 | 95186194350 | 6770 | 6750 | 6780 | 6740 | 24879 |
| 508 | 20250204 | 111300 | 95017946820 | 6740 | 6720 | 6750 | 6710 | 17729 |
| 509 | 20250204 | 111200 | 94898659400 | 6700 | 6740 | 6750 | 6700 | 34038 |
| 510 | 20250204 | 111100 | 94669426990 | 6730 | 6720 | 6740 | 6690 | 37978 |
| 511 | 20250204 | 111000 | 94414269490 | 6720 | 6690 | 6720 | 6660 | 91518 |
| 512 | 20250204 | 110900 | 93802859460 | 6690 | 6740 | 6750 | 6680 | 116595 |
| 513 | 20250204 | 110800 | 93020970680 | 6750 | 6750 | 6760 | 6730 | 27671 |
| 514 | 20250204 | 110700 | 92834483300 | 6750 | 6720 | 6800 | 6710 | 37799 |
| 515 | 20250204 | 110600 | 92579717990 | 6720 | 6830 | 6830 | 6720 | 125427 |
| 516 | 20250204 | 110500 | 91730703610 | 6820 | 6830 | 6850 | 6810 | 38876 |
| 517 | 20250204 | 110400 | 91465271290 | 6830 | 6850 | 6850 | 6820 | 29333 |
| 518 | 20250204 | 110300 | 91264805210 | 6840 | 6830 | 6870 | 6820 | 33583 |
| 519 | 20250204 | 110200 | 91034959650 | 6830 | 6840 | 6840 | 6810 | 35359 |
| 520 | 20250204 | 110100 | 90793505520 | 6840 | 6830 | 6860 | 6820 | 66926 |
| 521 | 20250204 | 110000 | 90335462980 | 6830 | 6800 | 6830 | 6780 | 22738 |
| 522 | 20250204 | 105900 | 90180780700 | 6790 | 6780 | 6820 | 6770 | 20728 |
| 523 | 20250204 | 105800 | 90040022950 | 6780 | 6780 | 6790 | 6770 | 16634 |
| 524 | 20250204 | 105700 | 89927287930 | 6780 | 6820 | 6830 | 6770 | 44225 |
| 525 | 20250204 | 105600 | 89626452320 | 6820 | 6810 | 6830 | 6800 | 28957 |
| 526 | 20250204 | 105500 | 89429119230 | 6800 | 6790 | 6820 | 6790 | 19134 |
| 527 | 20250204 | 105400 | 89298889480 | 6790 | 6830 | 6830 | 6790 | 33727 |
| 528 | 20250204 | 105300 | 89069302580 | 6820 | 6780 | 6830 | 6780 | 24333 |
| 529 | 20250204 | 105200 | 88903584000 | 6770 | 6800 | 6800 | 6760 | 38254 |
| 530 | 20250204 | 105100 | 88644197350 | 6800 | 6810 | 6810 | 6780 | 36481 |
| 531 | 20250204 | 105000 | 88396276120 | 6800 | 6780 | 6810 | 6760 | 88528 |
| 532 | 20250204 | 104900 | 87796479380 | 6780 | 6800 | 6810 | 6750 | 102252 |
| 533 | 20250204 | 104800 | 87101776130 | 6800 | 6830 | 6860 | 6730 | 230387 |
| 534 | 20250204 | 104700 | 85531403480 | 6840 | 6890 | 6890 | 6830 | 86366 |
| 535 | 20250204 | 104600 | 84939342720 | 6880 | 6910 | 6910 | 6870 | 49468 |
| 536 | 20250204 | 104500 | 84598637140 | 6910 | 6900 | 6940 | 6880 | 38138 |
| 537 | 20250204 | 104400 | 84335220750 | 6900 | 6920 | 6920 | 6900 | 30048 |
| 538 | 20250204 | 104300 | 84127622660 | 6920 | 6930 | 6940 | 6910 | 27673 |
| 539 | 20250204 | 104200 | 83935881240 | 6930 | 6940 | 6940 | 6890 | 48936 |
| 540 | 20250204 | 104100 | 83597263770 | 6930 | 6930 | 6940 | 6920 | 26073 |
| 541 | 20250204 | 104000 | 83416627800 | 6930 | 6960 | 6970 | 6930 | 41377 |
| 542 | 20250204 | 103900 | 83129077150 | 6960 | 6950 | 6970 | 6920 | 63752 |
| 543 | 20250204 | 103800 | 82686210910 | 6930 | 6920 | 6950 | 6890 | 114153 |
| 544 | 20250204 | 103700 | 81896020850 | 6920 | 6890 | 6930 | 6870 | 144333 |
| 545 | 20250204 | 103600 | 80899599720 | 6890 | 7000 | 7010 | 6870 | 262335 |
| 546 | 20250204 | 103500 | 79079033210 | 7000 | 7040 | 7040 | 7000 | 95549 |
| 547 | 20250204 | 103400 | 78408352950 | 7040 | 7060 | 7060 | 7030 | 59807 |
| 548 | 20250204 | 103300 | 77986816080 | 7070 | 7080 | 7090 | 7060 | 39242 |
| 549 | 20250204 | 103200 | 77709385810 | 7080 | 7080 | 7100 | 7070 | 28781 |
| 550 | 20250204 | 103100 | 77505546880 | 7090 | 7110 | 7110 | 7080 | 21249 |
| 551 | 20250204 | 103000 | 77354868740 | 7100 | 7130 | 7130 | 7100 | 22053 |
| 552 | 20250204 | 102900 | 77197987360 | 7130 | 7130 | 7140 | 7110 | 12010 |
| 553 | 20250204 | 102800 | 77112401030 | 7120 | 7100 | 7130 | 7100 | 13923 |
| 554 | 20250204 | 102700 | 77013342600 | 7100 | 7060 | 7110 | 7050 | 47140 |
| 555 | 20250204 | 102600 | 76679765870 | 7060 | 7110 | 7120 | 7050 | 91756 |
| 556 | 20250204 | 102500 | 76030449820 | 7100 | 7140 | 7150 | 7100 | 46765 |
| 557 | 20250204 | 102400 | 75697093150 | 7150 | 7120 | 7150 | 7110 | 20949 |
| 558 | 20250204 | 102300 | 75547708310 | 7110 | 7130 | 7140 | 7100 | 32002 |
| 559 | 20250204 | 102200 | 75320088690 | 7120 | 7160 | 7180 | 7110 | 69673 |
| 560 | 20250204 | 102100 | 74821406480 | 7160 | 7130 | 7170 | 7120 | 26166 |
| 561 | 20250204 | 102000 | 74634389740 | 7140 | 7120 | 7140 | 7100 | 35026 |
| 562 | 20250204 | 101900 | 74385059040 | 7120 | 7140 | 7140 | 7110 | 27690 |
| 563 | 20250204 | 101800 | 74187694310 | 7130 | 7100 | 7140 | 7090 | 36029 |
| 564 | 20250204 | 101700 | 73931055430 | 7100 | 7070 | 7100 | 7070 | 33748 |
| 565 | 20250204 | 101600 | 73692063590 | 7080 | 7110 | 7130 | 7070 | 49108 |
| 566 | 20250204 | 101500 | 73344209460 | 7120 | 7090 | 7120 | 7070 | 49060 |
| 567 | 20250204 | 101400 | 72996527180 | 7080 | 7140 | 7170 | 7080 | 71138 |
| 568 | 20250204 | 101300 | 72490668120 | 7160 | 7150 | 7160 | 7120 | 46069 |
| 569 | 20250204 | 101200 | 72161812620 | 7150 | 7120 | 7170 | 7120 | 68217 |
| 570 | 20250204 | 101100 | 71674387860 | 7120 | 7090 | 7120 | 7070 | 65880 |
| 571 | 20250204 | 101000 | 71207168600 | 7090 | 7080 | 7110 | 7080 | 59901 |
| 572 | 20250204 | 100900 | 70782375330 | 7090 | 7100 | 7110 | 7060 | 79491 |
| 573 | 20250204 | 100800 | 70218952090 | 7100 | 7140 | 7150 | 7060 | 126282 |
| 574 | 20250204 | 100700 | 69323672670 | 7140 | 7170 | 7180 | 7140 | 44654 |
| 575 | 20250204 | 100600 | 69004104600 | 7170 | 7120 | 7190 | 7090 | 90762 |
| 576 | 20250204 | 100500 | 68355629850 | 7120 | 7180 | 7190 | 7080 | 192161 |
| 577 | 20250204 | 100400 | 66986215920 | 7170 | 7200 | 7200 | 7170 | 60271 |
| 578 | 20250204 | 100300 | 66553187520 | 7200 | 7220 | 7230 | 7190 | 57279 |
| 579 | 20250204 | 100200 | 66140606310 | 7220 | 7230 | 7230 | 7210 | 29588 |
| 580 | 20250204 | 100100 | 65926922550 | 7230 | 7240 | 7270 | 7210 | 78296 |
| 581 | 20250204 | 100000 | 65360296240 | 7240 | 7180 | 7250 | 7170 | 126440 |
| 582 | 20250204 | 095900 | 64448290700 | 7180 | 7200 | 7210 | 7180 | 82242 |
| 583 | 20250204 | 095800 | 63857004560 | 7200 | 7210 | 7230 | 7190 | 60840 |
| 584 | 20250204 | 095700 | 63418570160 | 7210 | 7230 | 7240 | 7200 | 91720 |
| 585 | 20250204 | 095600 | 62756966690 | 7220 | 7250 | 7260 | 7220 | 45153 |
| 586 | 20250204 | 095500 | 62430125170 | 7250 | 7250 | 7270 | 7220 | 84495 |
| 587 | 20250204 | 095400 | 61817972920 | 7260 | 7210 | 7260 | 7210 | 98597 |
| 588 | 20250204 | 095300 | 61104071780 | 7230 | 7240 | 7250 | 7160 | 220527 |
| 589 | 20250204 | 095200 | 59516320760 | 7240 | 7270 | 7300 | 7220 | 133099 |
| 590 | 20250204 | 095100 | 58550073150 | 7260 | 7330 | 7330 | 7220 | 236313 |
| 591 | 20250204 | 095000 | 56830751790 | 7330 | 7350 | 7370 | 7330 | 101375 |
| 592 | 20250204 | 094900 | 56086239140 | 7350 | 7360 | 7400 | 7350 | 151913 |
| 593 | 20250204 | 094800 | 54965445300 | 7370 | 7380 | 7390 | 7310 | 145810 |
| 594 | 20250204 | 094700 | 53894942140 | 7380 | 7330 | 7420 | 7330 | 333323 |
| 595 | 20250204 | 094600 | 51432318200 | 7340 | 7370 | 7420 | 7320 | 388008 |
| 596 | 20250204 | 094500 | 48569381880 | 7380 | 7250 | 7410 | 7250 | 692142 |
| 597 | 20250204 | 094400 | 43483932750 | 7250 | 7150 | 7290 | 7140 | 887481 |
| 598 | 20250204 | 094300 | 37086896210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 599 | 20250204 | 094200 | 37086896210 | 7020 | 7020 | 7020 | 7020 | 0 |
| 600 | 20250204 | 094100 | 37086896210 | 7020 | 6860 | 7020 | 6860 | 451673 |
| 601 | 20250204 | 094000 | 33939988670 | 6860 | 6850 | 6900 | 6830 | 99959 |
| 602 | 20250204 | 093900 | 33253540380 | 6860 | 6920 | 6930 | 6850 | 172721 |
| 603 | 20250204 | 093800 | 32062739910 | 6920 | 6690 | 6990 | 6690 | 331940 |
| 604 | 20250204 | 093700 | 29778366180 | 6710 | 6800 | 6810 | 6680 | 160054 |
| 605 | 20250204 | 093600 | 28698619680 | 6800 | 6870 | 6890 | 6780 | 117853 |
| 606 | 20250204 | 093500 | 27895227690 | 6870 | 6830 | 6890 | 6810 | 121516 |
| 607 | 20250204 | 093400 | 27063094870 | 6830 | 6950 | 6950 | 6750 | 256244 |
| 608 | 20250204 | 093300 | 25307787460 | 6950 | 6870 | 6950 | 6870 | 169388 |
| 609 | 20250204 | 093200 | 24135753730 | 6880 | 6890 | 6930 | 6860 | 167383 |
| 610 | 20250204 | 093100 | 22980541550 | 6890 | 6850 | 6930 | 6790 | 211357 |
| 611 | 20250204 | 093000 | 21528253150 | 6840 | 6840 | 6930 | 6800 | 343824 |
| 612 | 20250204 | 092900 | 19161952620 | 6840 | 6740 | 6850 | 6740 | 255959 |
| 613 | 20250204 | 092800 | 17419247850 | 6740 | 6780 | 6820 | 6740 | 249228 |
| 614 | 20250204 | 092700 | 15727958380 | 6790 | 6700 | 6820 | 6700 | 393531 |
| 615 | 20250204 | 092600 | 13060575490 | 6700 | 6420 | 6730 | 6410 | 392950 |
| 616 | 20250204 | 092500 | 10473315820 | 6430 | 6380 | 6430 | 6350 | 39859 |
| 617 | 20250204 | 092400 | 10218491120 | 6390 | 6370 | 6410 | 6360 | 36826 |
| 618 | 20250204 | 092300 | 9983395000 | 6380 | 6390 | 6400 | 6360 | 26379 |
| 619 | 20250204 | 092200 | 9815156420 | 6380 | 6420 | 6450 | 6380 | 52016 |
| 620 | 20250204 | 092100 | 9481318170 | 6430 | 6370 | 6430 | 6350 | 35825 |
| 621 | 20250204 | 092000 | 9252590300 | 6350 | 6390 | 6420 | 6330 | 51946 |
| 622 | 20250204 | 091900 | 8922033450 | 6400 | 6350 | 6450 | 6340 | 99128 |
| 623 | 20250204 | 091800 | 8287349340 | 6360 | 6420 | 6420 | 6350 | 32903 |
| 624 | 20250204 | 091700 | 8077221430 | 6420 | 6410 | 6430 | 6410 | 26050 |
| 625 | 20250204 | 091600 | 7910035780 | 6420 | 6420 | 6430 | 6410 | 17888 |
| 626 | 20250204 | 091500 | 7795201990 | 6420 | 6410 | 6430 | 6410 | 31259 |
| 627 | 20250204 | 091400 | 7594576810 | 6420 | 6420 | 6430 | 6400 | 38877 |
| 628 | 20250204 | 091300 | 7344958510 | 6420 | 6420 | 6430 | 6360 | 63218 |
| 629 | 20250204 | 091200 | 6939993260 | 6420 | 6480 | 6490 | 6390 | 96398 |
| 630 | 20250204 | 091100 | 6321349550 | 6490 | 6420 | 6490 | 6410 | 161943 |
| 631 | 20250204 | 091000 | 5276620270 | 6420 | 6350 | 6460 | 6330 | 155541 |
| 632 | 20250204 | 090900 | 4281288830 | 6340 | 6250 | 6350 | 6250 | 41836 |
| 633 | 20250204 | 090800 | 4017702530 | 6250 | 6260 | 6270 | 6230 | 35571 |
| 634 | 20250204 | 090700 | 3795347470 | 6250 | 6300 | 6340 | 6250 | 54832 |
| 635 | 20250204 | 090600 | 3449861510 | 6320 | 6300 | 6410 | 6290 | 128555 |
| 636 | 20250204 | 090500 | 2633624350 | 6300 | 6270 | 6330 | 6260 | 61243 |
| 637 | 20250204 | 090400 | 2247844090 | 6260 | 6250 | 6270 | 6230 | 37306 |
| 638 | 20250204 | 090300 | 2014581950 | 6250 | 6190 | 6250 | 6180 | 42858 |
| 639 | 20250204 | 090200 | 1748406730 | 6200 | 6240 | 6250 | 6180 | 54828 |
| 640 | 20250204 | 090100 | 1408081840 | 6240 | 6330 | 6330 | 6240 | 47211 |
| 641 | 20250204 | 090000 | 1112149250 | 6330 | 6390 | 6390 | 6270 | 174114 |