35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 3 | 20231101 | 193900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20231101 | 193800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20231101 | 193700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20231101 | 193600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20231101 | 193500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20231101 | 193400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20231101 | 193300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20231101 | 193200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20231101 | 193100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20231101 | 193000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20231101 | 192900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20231101 | 192800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20231101 | 192700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20231101 | 192600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20231101 | 192500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20231101 | 192400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20231101 | 192300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20231101 | 192200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20231101 | 192100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20231101 | 192000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20231101 | 191900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20231101 | 191800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20231101 | 191700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20231101 | 191600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20231101 | 191500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20231101 | 191400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20231101 | 191300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20231101 | 191200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20231101 | 191100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20231101 | 191000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 33 | 20231101 | 190900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20231101 | 190800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20231101 | 190700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20231101 | 190600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20231101 | 190500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20231101 | 190400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20231101 | 190300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20231101 | 190200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20231101 | 190100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20231101 | 190000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20231101 | 185900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20231101 | 185800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20231101 | 185700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20231101 | 185600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20231101 | 185500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20231101 | 185400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20231101 | 185300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20231101 | 185200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20231101 | 185100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20231101 | 185000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20231101 | 184900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20231101 | 184800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20231101 | 184700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20231101 | 184600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20231101 | 184500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20231101 | 184400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20231101 | 184300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20231101 | 184200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20231101 | 184100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20231101 | 184000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 63 | 20231101 | 183900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20231101 | 183800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20231101 | 183700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20231101 | 183600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20231101 | 183500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20231101 | 183400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20231101 | 183300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20231101 | 183200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20231101 | 183100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20231101 | 183000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20231101 | 182900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20231101 | 182800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20231101 | 182700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20231101 | 182600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20231101 | 182500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20231101 | 182400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20231101 | 182300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20231101 | 182200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20231101 | 182100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20231101 | 182000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20231101 | 181900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20231101 | 181800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20231101 | 181700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20231101 | 181600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20231101 | 181500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20231101 | 181400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20231101 | 181300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20231101 | 181200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20231101 | 181100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20231101 | 181000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 93 | 20231101 | 180900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20231101 | 180800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20231101 | 180700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20231101 | 180600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20231101 | 180500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20231101 | 180400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20231101 | 180300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20231101 | 180200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20231101 | 180100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20231101 | 180000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20231101 | 175900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20231101 | 175800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20231101 | 175700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20231101 | 175600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20231101 | 175500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20231101 | 175400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20231101 | 175300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20231101 | 175200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20231101 | 175100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20231101 | 175000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20231101 | 174900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20231101 | 174800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20231101 | 174700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20231101 | 174600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20231101 | 174500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20231101 | 174400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20231101 | 174300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20231101 | 174200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20231101 | 174100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20231101 | 174000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 123 | 20231101 | 173900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20231101 | 173800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20231101 | 173700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20231101 | 173600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20231101 | 173500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20231101 | 173400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20231101 | 173300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20231101 | 173200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20231101 | 173100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20231101 | 173000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20231101 | 172900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20231101 | 172800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20231101 | 172700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20231101 | 172600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20231101 | 172500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20231101 | 172400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20231101 | 172300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20231101 | 172200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20231101 | 172100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20231101 | 172000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20231101 | 171900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20231101 | 171800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20231101 | 171700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20231101 | 171600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20231101 | 171500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20231101 | 171400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20231101 | 171300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20231101 | 171200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20231101 | 171100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20231101 | 171000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 153 | 20231101 | 170900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20231101 | 170800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20231101 | 170700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20231101 | 170600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20231101 | 170500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20231101 | 170400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20231101 | 170300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20231101 | 170200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20231101 | 170100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20231101 | 170000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20231101 | 165900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20231101 | 165800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20231101 | 165700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20231101 | 165600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20231101 | 165500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20231101 | 165400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20231101 | 165300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20231101 | 165200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20231101 | 165100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20231101 | 165000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20231101 | 164900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20231101 | 164800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20231101 | 164700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20231101 | 164600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20231101 | 164500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20231101 | 164400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20231101 | 164300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20231101 | 164200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20231101 | 164100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20231101 | 164000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 183 | 20231101 | 163900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20231101 | 163800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20231101 | 163700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20231101 | 163600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20231101 | 163500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20231101 | 163400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20231101 | 163300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20231101 | 163200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20231101 | 163100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20231101 | 163000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20231101 | 162900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20231101 | 162800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20231101 | 162700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20231101 | 162600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20231101 | 162500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20231101 | 162400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20231101 | 162300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20231101 | 162200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20231101 | 162100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20231101 | 162000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20231101 | 161900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20231101 | 161800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20231101 | 161700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20231101 | 161600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20231101 | 161500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20231101 | 161400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20231101 | 161300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20231101 | 161200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20231101 | 161100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20231101 | 161000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 213 | 20231101 | 160900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20231101 | 160800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20231101 | 160700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20231101 | 160600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20231101 | 160500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20231101 | 160400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20231101 | 160300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20231101 | 160200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20231101 | 160100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20231101 | 160000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20231101 | 155900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20231101 | 155800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20231101 | 155700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20231101 | 155600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20231101 | 155500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20231101 | 155400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20231101 | 155300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20231101 | 155200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20231101 | 155100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20231101 | 155000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20231101 | 154900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20231101 | 154800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20231101 | 154700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20231101 | 154600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20231101 | 154500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20231101 | 154400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20231101 | 154300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20231101 | 154200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20231101 | 154100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20231101 | 154000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 243 | 20231101 | 153900 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20231101 | 153800 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20231101 | 153700 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20231101 | 153600 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20231101 | 153500 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20231101 | 153400 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20231101 | 153300 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20231101 | 153200 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20231101 | 153100 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20231101 | 153000 | 22368222700 | 24000 | 24000 | 24000 | 24000 | 23599 |
| 253 | 20231101 | 152900 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20231101 | 152800 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20231101 | 152700 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20231101 | 152600 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20231101 | 152500 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20231101 | 152400 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20231101 | 152300 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20231101 | 152200 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20231101 | 152100 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20231101 | 152000 | 21801846700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20231101 | 151900 | 21801846700 | 23950 | 23950 | 24000 | 23950 | 6535 |
| 264 | 20231101 | 151800 | 21645275250 | 23950 | 24000 | 24000 | 23950 | 1868 |
| 265 | 20231101 | 151700 | 21600489550 | 23950 | 24000 | 24000 | 23950 | 3276 |
| 266 | 20231101 | 151600 | 21521978350 | 24000 | 23950 | 24000 | 23900 | 2936 |
| 267 | 20231101 | 151500 | 21451629500 | 23950 | 23950 | 24000 | 23900 | 3919 |
| 268 | 20231101 | 151400 | 21357684550 | 24000 | 24000 | 24000 | 23950 | 889 |
| 269 | 20231101 | 151300 | 21336352150 | 23950 | 23950 | 24000 | 23950 | 2768 |
| 270 | 20231101 | 151200 | 21269958550 | 23950 | 23950 | 24000 | 23900 | 2502 |
| 271 | 20231101 | 151100 | 21209986500 | 23950 | 23950 | 24000 | 23950 | 1665 |
| 272 | 20231101 | 151000 | 21170067650 | 23950 | 23950 | 24000 | 23900 | 4545 |
| 273 | 20231101 | 150900 | 21061170250 | 24000 | 23950 | 24000 | 23900 | 2059 |
| 274 | 20231101 | 150800 | 21011835150 | 24000 | 23950 | 24000 | 23900 | 4496 |
| 275 | 20231101 | 150700 | 20904178250 | 23950 | 23900 | 23950 | 23900 | 2816 |
| 276 | 20231101 | 150600 | 20836785750 | 23900 | 23900 | 23950 | 23900 | 1697 |
| 277 | 20231101 | 150500 | 20796197150 | 23900 | 23900 | 23950 | 23900 | 2054 |
| 278 | 20231101 | 150400 | 20747085150 | 23950 | 24000 | 24000 | 23950 | 8157 |
| 279 | 20231101 | 150300 | 20551691350 | 24000 | 24000 | 24000 | 23950 | 2093 |
| 280 | 20231101 | 150200 | 20501473700 | 24000 | 24000 | 24000 | 23950 | 2173 |
| 281 | 20231101 | 150100 | 20449337400 | 24000 | 23950 | 24000 | 23950 | 1066 |
| 282 | 20231101 | 150000 | 20423759650 | 23950 | 23950 | 24000 | 23950 | 1797 |
| 283 | 20231101 | 145900 | 20380690950 | 23950 | 23950 | 24000 | 23950 | 3541 |
| 284 | 20231101 | 145800 | 20295847300 | 23950 | 23950 | 24000 | 23950 | 1165 |
| 285 | 20231101 | 145700 | 20267902350 | 24000 | 24000 | 24000 | 23950 | 910 |
| 286 | 20231101 | 145600 | 20246066650 | 23950 | 24000 | 24000 | 23950 | 1281 |
| 287 | 20231101 | 145500 | 20215356350 | 24000 | 23950 | 24000 | 23950 | 1576 |
| 288 | 20231101 | 145400 | 20177590700 | 23950 | 23950 | 24000 | 23950 | 866 |
| 289 | 20231101 | 145300 | 20156814750 | 23950 | 23950 | 24000 | 23950 | 658 |
| 290 | 20231101 | 145200 | 20141029300 | 24000 | 24000 | 24000 | 23950 | 548 |
| 291 | 20231101 | 145100 | 20127883650 | 24000 | 24050 | 24050 | 23950 | 4863 |
| 292 | 20231101 | 145000 | 20011172500 | 24050 | 24050 | 24050 | 24000 | 1007 |
| 293 | 20231101 | 144900 | 19986956800 | 24050 | 24050 | 24050 | 24000 | 1245 |
| 294 | 20231101 | 144800 | 19957040300 | 24000 | 24000 | 24050 | 24000 | 702 |
| 295 | 20231101 | 144700 | 19940169550 | 24050 | 24000 | 24050 | 24000 | 563 |
| 296 | 20231101 | 144600 | 19926642300 | 24050 | 24050 | 24050 | 24000 | 2111 |
| 297 | 20231101 | 144500 | 19875883100 | 24000 | 24050 | 24050 | 24000 | 1027 |
| 298 | 20231101 | 144400 | 19851184450 | 24050 | 24000 | 24100 | 24000 | 1275 |
| 299 | 20231101 | 144300 | 19820524100 | 24000 | 24050 | 24100 | 24000 | 2021 |
| 300 | 20231101 | 144200 | 19771887700 | 24100 | 24050 | 24100 | 24050 | 574 |
| 301 | 20231101 | 144100 | 19758066100 | 24100 | 24000 | 24100 | 24000 | 2251 |
| 302 | 20231101 | 144000 | 19703931100 | 24000 | 24050 | 24100 | 24000 | 1605 |
| 303 | 20231101 | 143900 | 19665317850 | 24100 | 24050 | 24100 | 24050 | 1568 |
| 304 | 20231101 | 143800 | 19627586350 | 24100 | 24050 | 24100 | 24050 | 1089 |
| 305 | 20231101 | 143700 | 19601367150 | 24050 | 24050 | 24100 | 24050 | 742 |
| 306 | 20231101 | 143600 | 19583494650 | 24050 | 24050 | 24100 | 24000 | 2002 |
| 307 | 20231101 | 143500 | 19535346150 | 24050 | 24000 | 24050 | 24000 | 6162 |
| 308 | 20231101 | 143400 | 19387181800 | 24000 | 24050 | 24050 | 24000 | 794 |
| 309 | 20231101 | 143300 | 19368111450 | 24050 | 24050 | 24050 | 24000 | 1670 |
| 310 | 20231101 | 143200 | 19328017250 | 24000 | 24000 | 24050 | 24000 | 1726 |
| 311 | 20231101 | 143100 | 19286549900 | 24050 | 24050 | 24050 | 24000 | 200 |
| 312 | 20231101 | 143000 | 19281743800 | 24050 | 24050 | 24050 | 24000 | 639 |
| 313 | 20231101 | 142900 | 19266379800 | 24000 | 24000 | 24050 | 24000 | 521 |
| 314 | 20231101 | 142800 | 19253854350 | 24050 | 24050 | 24050 | 24000 | 175 |
| 315 | 20231101 | 142700 | 19249646750 | 24050 | 24050 | 24050 | 24000 | 816 |
| 316 | 20231101 | 142600 | 19230029550 | 24050 | 24000 | 24050 | 24000 | 675 |
| 317 | 20231101 | 142500 | 19213803450 | 24050 | 24000 | 24050 | 24000 | 1740 |
| 318 | 20231101 | 142400 | 19172037800 | 24050 | 24000 | 24050 | 24000 | 569 |
| 319 | 20231101 | 142300 | 19158360400 | 24050 | 24050 | 24050 | 24000 | 1657 |
| 320 | 20231101 | 142200 | 19118566700 | 24050 | 24000 | 24050 | 24000 | 558 |
| 321 | 20231101 | 142100 | 19105173400 | 24050 | 24000 | 24050 | 24000 | 1463 |
| 322 | 20231101 | 142000 | 19070022000 | 24050 | 23950 | 24050 | 23950 | 3970 |
| 323 | 20231101 | 141900 | 18974775300 | 24000 | 23950 | 24000 | 23950 | 608 |
| 324 | 20231101 | 141800 | 18960202850 | 23950 | 23950 | 24000 | 23950 | 500 |
| 325 | 20231101 | 141700 | 18948207050 | 24000 | 23950 | 24000 | 23900 | 1202 |
| 326 | 20231101 | 141600 | 18919417600 | 23950 | 23900 | 23950 | 23900 | 1489 |
| 327 | 20231101 | 141500 | 18883763100 | 23950 | 23950 | 23950 | 23900 | 1221 |
| 328 | 20231101 | 141400 | 18854522550 | 23900 | 23950 | 24000 | 23900 | 729 |
| 329 | 20231101 | 141300 | 18837047250 | 23950 | 23950 | 23950 | 23900 | 4783 |
| 330 | 20231101 | 141200 | 18722549350 | 23950 | 23900 | 23950 | 23900 | 2778 |
| 331 | 20231101 | 141100 | 18656122200 | 23900 | 24000 | 24000 | 23900 | 7102 |
| 332 | 20231101 | 141000 | 18486059950 | 23950 | 23950 | 24000 | 23950 | 2612 |
| 333 | 20231101 | 140900 | 18423480100 | 23950 | 24000 | 24000 | 23950 | 2035 |
| 334 | 20231101 | 140800 | 18374643950 | 23950 | 24000 | 24000 | 23950 | 932 |
| 335 | 20231101 | 140700 | 18352279150 | 24000 | 24000 | 24000 | 23950 | 991 |
| 336 | 20231101 | 140600 | 18328502800 | 24000 | 23950 | 24050 | 23950 | 545 |
| 337 | 20231101 | 140500 | 18315423300 | 23950 | 24050 | 24050 | 23950 | 787 |
| 338 | 20231101 | 140400 | 18296532850 | 24050 | 24000 | 24050 | 24000 | 855 |
| 339 | 20231101 | 140300 | 18276007450 | 24000 | 24000 | 24050 | 23950 | 1703 |
| 340 | 20231101 | 140200 | 18235133450 | 24000 | 24000 | 24050 | 24000 | 1053 |
| 341 | 20231101 | 140100 | 18209839650 | 24050 | 24050 | 24050 | 24000 | 515 |
| 342 | 20231101 | 140000 | 18197455900 | 24050 | 24050 | 24050 | 24000 | 995 |
| 343 | 20231101 | 135900 | 18173549800 | 24000 | 23950 | 24050 | 23950 | 649 |
| 344 | 20231101 | 135800 | 18157961650 | 23950 | 24000 | 24050 | 23950 | 4676 |
| 345 | 20231101 | 135700 | 18045639700 | 24000 | 24000 | 24050 | 24000 | 879 |
| 346 | 20231101 | 135600 | 18024513800 | 24050 | 24050 | 24050 | 24000 | 1221 |
| 347 | 20231101 | 135500 | 17995178950 | 24000 | 24000 | 24050 | 24000 | 647 |
| 348 | 20231101 | 135400 | 17979627250 | 23950 | 24000 | 24050 | 23950 | 1167 |
| 349 | 20231101 | 135300 | 17951588950 | 24000 | 24050 | 24050 | 23950 | 800 |
| 350 | 20231101 | 135200 | 17932386350 | 24050 | 24000 | 24050 | 23950 | 1090 |
| 351 | 20231101 | 135100 | 17906217850 | 24000 | 24000 | 24050 | 24000 | 696 |
| 352 | 20231101 | 135000 | 17889492450 | 24000 | 24000 | 24050 | 24000 | 1266 |
| 353 | 20231101 | 134900 | 17859085450 | 24000 | 24050 | 24050 | 23950 | 1173 |
| 354 | 20231101 | 134800 | 17830924550 | 24000 | 24000 | 24050 | 23950 | 2159 |
| 355 | 20231101 | 134700 | 17779066300 | 24050 | 24000 | 24050 | 23950 | 670 |
| 356 | 20231101 | 134600 | 17762981000 | 24000 | 24000 | 24050 | 23950 | 1539 |
| 357 | 20231101 | 134500 | 17726048850 | 24000 | 23950 | 24000 | 23950 | 509 |
| 358 | 20231101 | 134400 | 17713847200 | 23950 | 23950 | 24000 | 23950 | 1195 |
| 359 | 20231101 | 134300 | 17685195850 | 24000 | 23950 | 24000 | 23950 | 1022 |
| 360 | 20231101 | 134200 | 17660669950 | 23950 | 24000 | 24050 | 23950 | 2826 |
| 361 | 20231101 | 134100 | 17592849200 | 24000 | 24000 | 24000 | 23950 | 1151 |
| 362 | 20231101 | 134000 | 17565225250 | 24000 | 24000 | 24050 | 23950 | 2250 |
| 363 | 20231101 | 133900 | 17511221100 | 24000 | 23950 | 24000 | 23950 | 155 |
| 364 | 20231101 | 133800 | 17507503150 | 23950 | 24000 | 24050 | 23950 | 869 |
| 365 | 20231101 | 133700 | 17486647000 | 24000 | 23950 | 24050 | 23950 | 367 |
| 366 | 20231101 | 133600 | 17477829750 | 24050 | 23950 | 24050 | 23950 | 846 |
| 367 | 20231101 | 133500 | 17457515950 | 23950 | 24000 | 24000 | 23950 | 2970 |
| 368 | 20231101 | 133400 | 17386239400 | 24000 | 24050 | 24050 | 23950 | 5085 |
| 369 | 20231101 | 133300 | 17264188650 | 24000 | 24050 | 24050 | 24000 | 551 |
| 370 | 20231101 | 133200 | 17250943100 | 24050 | 24050 | 24050 | 24000 | 618 |
| 371 | 20231101 | 133100 | 17236083900 | 24050 | 24050 | 24050 | 24000 | 1606 |
| 372 | 20231101 | 133000 | 17197526300 | 24000 | 24000 | 24050 | 24000 | 1562 |
| 373 | 20231101 | 132900 | 17160021300 | 24000 | 24000 | 24050 | 23950 | 1650 |
| 374 | 20231101 | 132800 | 17120396750 | 24000 | 24000 | 24050 | 24000 | 5140 |
| 375 | 20231101 | 132700 | 16997032200 | 24050 | 24000 | 24050 | 24000 | 1676 |
| 376 | 20231101 | 132600 | 16956728750 | 24000 | 24000 | 24050 | 24000 | 814 |
| 377 | 20231101 | 132500 | 16937164300 | 24000 | 24050 | 24050 | 24000 | 304 |
| 378 | 20231101 | 132400 | 16929856200 | 24050 | 24050 | 24050 | 24000 | 3458 |
| 379 | 20231101 | 132300 | 16846743200 | 24000 | 24050 | 24050 | 24000 | 682 |
| 380 | 20231101 | 132200 | 16830345750 | 24050 | 24000 | 24050 | 24000 | 689 |
| 381 | 20231101 | 132100 | 16813779200 | 24050 | 24050 | 24100 | 24000 | 1576 |
| 382 | 20231101 | 132000 | 16775857700 | 24050 | 24050 | 24050 | 24000 | 710 |
| 383 | 20231101 | 131900 | 16758786150 | 24050 | 24050 | 24100 | 24000 | 1926 |
| 384 | 20231101 | 131800 | 16712462600 | 24100 | 24050 | 24100 | 24000 | 1274 |
| 385 | 20231101 | 131700 | 16681825700 | 24100 | 24050 | 24100 | 24050 | 750 |
| 386 | 20231101 | 131600 | 16663764650 | 24050 | 24050 | 24100 | 24000 | 1354 |
| 387 | 20231101 | 131500 | 16631195300 | 24050 | 24050 | 24100 | 24050 | 825 |
| 388 | 20231101 | 131400 | 16611343700 | 24050 | 24050 | 24100 | 24050 | 2356 |
| 389 | 20231101 | 131300 | 16554640950 | 24050 | 24050 | 24100 | 24050 | 480 |
| 390 | 20231101 | 131200 | 16543091350 | 24050 | 24000 | 24050 | 24000 | 1890 |
| 391 | 20231101 | 131100 | 16497648650 | 24000 | 24050 | 24050 | 24000 | 1042 |
| 392 | 20231101 | 131000 | 16472591900 | 24000 | 24050 | 24050 | 24000 | 1467 |
| 393 | 20231101 | 130900 | 16437318200 | 24050 | 24050 | 24050 | 24000 | 591 |
| 394 | 20231101 | 130800 | 16423105600 | 24000 | 24050 | 24050 | 24000 | 3283 |
| 395 | 20231101 | 130700 | 16344300550 | 24000 | 24000 | 24050 | 24000 | 2523 |
| 396 | 20231101 | 130600 | 16283738750 | 24050 | 24050 | 24050 | 24000 | 2119 |
| 397 | 20231101 | 130500 | 16232857850 | 24000 | 24050 | 24050 | 24000 | 698 |
| 398 | 20231101 | 130400 | 16216090900 | 24000 | 24000 | 24050 | 24000 | 1265 |
| 399 | 20231101 | 130300 | 16185714650 | 24050 | 23950 | 24050 | 23950 | 4648 |
| 400 | 20231101 | 130200 | 16074135100 | 24000 | 24000 | 24000 | 23950 | 873 |
| 401 | 20231101 | 130100 | 16053211600 | 24000 | 23950 | 24000 | 23950 | 745 |
| 402 | 20231101 | 130000 | 16035348550 | 23950 | 23950 | 24000 | 23950 | 906 |
| 403 | 20231101 | 125900 | 16013627000 | 24000 | 24000 | 24000 | 24000 | 294 |
| 404 | 20231101 | 125800 | 16006571000 | 24000 | 24000 | 24050 | 24000 | 1932 |
| 405 | 20231101 | 125700 | 15960180000 | 24000 | 24050 | 24050 | 24000 | 1422 |
| 406 | 20231101 | 125600 | 15926027300 | 24050 | 24050 | 24050 | 24000 | 1067 |
| 407 | 20231101 | 125500 | 15900370100 | 24050 | 24000 | 24050 | 24000 | 1577 |
| 408 | 20231101 | 125400 | 15862475150 | 24000 | 24050 | 24050 | 24000 | 690 |
| 409 | 20231101 | 125300 | 15845886900 | 24050 | 24050 | 24050 | 24000 | 389 |
| 410 | 20231101 | 125200 | 15836535600 | 24050 | 24100 | 24100 | 24000 | 6766 |
| 411 | 20231101 | 125100 | 15673817300 | 24050 | 24050 | 24100 | 24050 | 658 |
| 412 | 20231101 | 125000 | 15657983800 | 24050 | 24050 | 24100 | 24000 | 858 |
| 413 | 20231101 | 124900 | 15637362800 | 24050 | 24100 | 24100 | 24050 | 775 |
| 414 | 20231101 | 124800 | 15618693350 | 24100 | 24050 | 24100 | 24050 | 752 |
| 415 | 20231101 | 124700 | 15600601550 | 24100 | 24100 | 24100 | 24050 | 479 |
| 416 | 20231101 | 124600 | 15589058850 | 24050 | 24050 | 24100 | 24050 | 1269 |
| 417 | 20231101 | 124500 | 15558511100 | 24100 | 24100 | 24100 | 24050 | 107 |
| 418 | 20231101 | 124400 | 15555932950 | 24050 | 24050 | 24100 | 24050 | 792 |
| 419 | 20231101 | 124300 | 15536861450 | 24100 | 24100 | 24150 | 24050 | 357 |
| 420 | 20231101 | 124200 | 15528260550 | 24100 | 24050 | 24150 | 24050 | 425 |
| 421 | 20231101 | 124100 | 15518017550 | 24100 | 24100 | 24100 | 24050 | 881 |
| 422 | 20231101 | 124000 | 15496789150 | 24100 | 24150 | 24150 | 24050 | 1922 |
| 423 | 20231101 | 123900 | 15450487250 | 24100 | 24100 | 24150 | 24100 | 952 |
| 424 | 20231101 | 123800 | 15427529750 | 24100 | 24100 | 24150 | 24100 | 791 |
| 425 | 20231101 | 123700 | 15408442700 | 24100 | 24100 | 24150 | 24100 | 606 |
| 426 | 20231101 | 123600 | 15393824750 | 24100 | 24100 | 24150 | 24050 | 672 |
| 427 | 20231101 | 123500 | 15377629350 | 24150 | 24050 | 24150 | 24050 | 825 |
| 428 | 20231101 | 123400 | 15357726900 | 24050 | 24100 | 24150 | 24050 | 1085 |
| 429 | 20231101 | 123300 | 15331571000 | 24150 | 24150 | 24150 | 24100 | 790 |
| 430 | 20231101 | 123200 | 15312507850 | 24150 | 24050 | 24150 | 24050 | 2537 |
| 431 | 20231101 | 123100 | 15251347500 | 24050 | 24100 | 24100 | 24050 | 1787 |
| 432 | 20231101 | 123000 | 15208287950 | 24100 | 24050 | 24100 | 24050 | 442 |
| 433 | 20231101 | 122900 | 15197637100 | 24050 | 24100 | 24100 | 24050 | 625 |
| 434 | 20231101 | 122800 | 15182577950 | 24050 | 24100 | 24100 | 24050 | 5035 |
| 435 | 20231101 | 122700 | 15061237700 | 24050 | 24100 | 24100 | 24050 | 1006 |
| 436 | 20231101 | 122600 | 15037025150 | 24100 | 24100 | 24100 | 24050 | 445 |
| 437 | 20231101 | 122500 | 15026305800 | 24100 | 24100 | 24100 | 24050 | 1504 |
| 438 | 20231101 | 122400 | 14990113550 | 24100 | 24050 | 24100 | 24050 | 482 |
| 439 | 20231101 | 122300 | 14978511100 | 24050 | 24000 | 24100 | 24000 | 1233 |
| 440 | 20231101 | 122200 | 14948849350 | 24000 | 24100 | 24100 | 24000 | 2224 |
| 441 | 20231101 | 122100 | 14895337050 | 24100 | 24100 | 24100 | 24050 | 1328 |
| 442 | 20231101 | 122000 | 14863382450 | 24050 | 24050 | 24100 | 24050 | 794 |
| 443 | 20231101 | 121900 | 14844262800 | 24050 | 24100 | 24100 | 24050 | 561 |
| 444 | 20231101 | 121800 | 14830752450 | 24050 | 24050 | 24100 | 24050 | 665 |
| 445 | 20231101 | 121700 | 14814731800 | 24100 | 24100 | 24100 | 24050 | 1876 |
| 446 | 20231101 | 121600 | 14769593150 | 24050 | 24100 | 24100 | 24000 | 542 |
| 447 | 20231101 | 121500 | 14756546400 | 24100 | 24050 | 24100 | 24000 | 1217 |
| 448 | 20231101 | 121400 | 14727258850 | 24100 | 24100 | 24100 | 24000 | 1506 |
| 449 | 20231101 | 121300 | 14690977800 | 24100 | 24050 | 24100 | 24050 | 1069 |
| 450 | 20231101 | 121200 | 14665261950 | 24050 | 24050 | 24100 | 24050 | 629 |
| 451 | 20231101 | 121100 | 14650107400 | 24100 | 24050 | 24100 | 24050 | 643 |
| 452 | 20231101 | 121000 | 14634619350 | 24050 | 24100 | 24100 | 24050 | 510 |
| 453 | 20231101 | 120900 | 14622337000 | 24050 | 24100 | 24100 | 24050 | 1456 |
| 454 | 20231101 | 120800 | 14587254300 | 24100 | 24100 | 24100 | 24050 | 697 |
| 455 | 20231101 | 120700 | 14570457700 | 24000 | 24100 | 24100 | 24000 | 2007 |
| 456 | 20231101 | 120600 | 14522111950 | 24050 | 24050 | 24100 | 24050 | 1343 |
| 457 | 20231101 | 120500 | 14489784100 | 24100 | 24000 | 24100 | 24000 | 241 |
| 458 | 20231101 | 120400 | 14483983150 | 24000 | 24050 | 24100 | 24000 | 2618 |
| 459 | 20231101 | 120300 | 14421016900 | 24000 | 24050 | 24050 | 24000 | 792 |
| 460 | 20231101 | 120200 | 14401978400 | 24000 | 24000 | 24050 | 24000 | 687 |
| 461 | 20231101 | 120100 | 14385460750 | 24050 | 24000 | 24050 | 24000 | 968 |
| 462 | 20231101 | 120000 | 14362203550 | 24000 | 24000 | 24050 | 24000 | 1345 |
| 463 | 20231101 | 115900 | 14329886500 | 24050 | 24050 | 24050 | 24000 | 171 |
| 464 | 20231101 | 115800 | 14325780600 | 24050 | 24050 | 24050 | 24000 | 579 |
| 465 | 20231101 | 115700 | 14311861050 | 24000 | 24100 | 24100 | 24000 | 781 |
| 466 | 20231101 | 115600 | 14293054800 | 24050 | 24100 | 24150 | 24050 | 6180 |
| 467 | 20231101 | 115500 | 14144117000 | 24150 | 24100 | 24150 | 24100 | 808 |
| 468 | 20231101 | 115400 | 14124607300 | 24150 | 24150 | 24150 | 24100 | 735 |
| 469 | 20231101 | 115300 | 14106867200 | 24150 | 24150 | 24150 | 24100 | 804 |
| 470 | 20231101 | 115200 | 14087457500 | 24150 | 24100 | 24150 | 24100 | 4022 |
| 471 | 20231101 | 115100 | 13990330500 | 24150 | 24100 | 24150 | 24100 | 868 |
| 472 | 20231101 | 115000 | 13969389800 | 24100 | 24100 | 24150 | 24100 | 845 |
| 473 | 20231101 | 114900 | 13949005500 | 24150 | 24100 | 24150 | 24100 | 7383 |
| 474 | 20231101 | 114800 | 13770946750 | 24100 | 24050 | 24100 | 24050 | 3113 |
| 475 | 20231101 | 114700 | 13695929100 | 24100 | 24100 | 24100 | 24050 | 1318 |
| 476 | 20231101 | 114600 | 13664193850 | 24100 | 24100 | 24100 | 24050 | 495 |
| 477 | 20231101 | 114500 | 13652275650 | 24000 | 24100 | 24100 | 24000 | 1985 |
| 478 | 20231101 | 114400 | 13604507250 | 24050 | 24050 | 24100 | 24050 | 664 |
| 479 | 20231101 | 114300 | 13588518550 | 24050 | 24000 | 24100 | 24000 | 740 |
| 480 | 20231101 | 114200 | 13570723350 | 24100 | 24100 | 24100 | 24000 | 1810 |
| 481 | 20231101 | 114100 | 13527177100 | 24100 | 24100 | 24100 | 24050 | 857 |
| 482 | 20231101 | 114000 | 13506538250 | 24000 | 24000 | 24100 | 24000 | 1016 |
| 483 | 20231101 | 113900 | 13482105800 | 24050 | 24100 | 24100 | 24000 | 1023 |
| 484 | 20231101 | 113800 | 13457486650 | 24100 | 24050 | 24100 | 24000 | 1407 |
| 485 | 20231101 | 113700 | 13423634900 | 24050 | 24000 | 24100 | 24000 | 993 |
| 486 | 20231101 | 113600 | 13399716850 | 24050 | 24050 | 24100 | 24000 | 894 |
| 487 | 20231101 | 113500 | 13378205000 | 24100 | 24050 | 24100 | 24050 | 945 |
| 488 | 20231101 | 113400 | 13355443600 | 24050 | 24000 | 24100 | 24000 | 1982 |
| 489 | 20231101 | 113300 | 13307772350 | 24050 | 24050 | 24050 | 24000 | 2537 |
| 490 | 20231101 | 113200 | 13246759450 | 24000 | 24050 | 24050 | 24000 | 539 |
| 491 | 20231101 | 113100 | 13233805950 | 24050 | 24000 | 24050 | 24000 | 1605 |
| 492 | 20231101 | 113000 | 13195221100 | 24000 | 24000 | 24050 | 23950 | 6626 |
| 493 | 20231101 | 112900 | 13036202700 | 24000 | 23950 | 24000 | 23950 | 1995 |
| 494 | 20231101 | 112800 | 12988396850 | 23950 | 23950 | 24000 | 23950 | 1315 |
| 495 | 20231101 | 112700 | 12956873750 | 24000 | 24000 | 24000 | 23950 | 254 |
| 496 | 20231101 | 112600 | 12950783500 | 23950 | 23950 | 24000 | 23950 | 2723 |
| 497 | 20231101 | 112500 | 12885550750 | 23950 | 24000 | 24000 | 23950 | 2629 |
| 498 | 20231101 | 112400 | 12822486300 | 24000 | 24000 | 24000 | 23950 | 384 |
| 499 | 20231101 | 112300 | 12813273900 | 23950 | 24000 | 24000 | 23950 | 782 |
| 500 | 20231101 | 112200 | 12794507650 | 24000 | 24000 | 24000 | 23950 | 1173 |
| 501 | 20231101 | 112100 | 12766359200 | 24000 | 24000 | 24000 | 23950 | 815 |
| 502 | 20231101 | 112000 | 12746816100 | 24000 | 24000 | 24000 | 23950 | 605 |
| 503 | 20231101 | 111900 | 12732299500 | 24000 | 24000 | 24050 | 23950 | 985 |
| 504 | 20231101 | 111800 | 12708655450 | 24050 | 24000 | 24050 | 24000 | 1161 |
| 505 | 20231101 | 111700 | 12680764250 | 23950 | 24050 | 24050 | 23950 | 2917 |
| 506 | 20231101 | 111600 | 12610782700 | 24050 | 24050 | 24050 | 23950 | 1531 |
| 507 | 20231101 | 111500 | 12574026800 | 24000 | 24000 | 24050 | 23950 | 4111 |
| 508 | 20231101 | 111400 | 12475217000 | 24050 | 24000 | 24050 | 24000 | 2970 |
| 509 | 20231101 | 111300 | 12403879450 | 24000 | 23950 | 24000 | 23900 | 7024 |
| 510 | 20231101 | 111200 | 12235436600 | 23950 | 23900 | 23950 | 23850 | 2114 |
| 511 | 20231101 | 111100 | 12184858100 | 23900 | 23900 | 23900 | 23850 | 1510 |
| 512 | 20231101 | 111000 | 12148779450 | 23850 | 23900 | 23900 | 23850 | 475 |
| 513 | 20231101 | 110900 | 12137432200 | 23850 | 23900 | 23900 | 23850 | 1197 |
| 514 | 20231101 | 110800 | 12108836800 | 23850 | 23900 | 23900 | 23850 | 544 |
| 515 | 20231101 | 110700 | 12095839500 | 23900 | 23850 | 23900 | 23850 | 552 |
| 516 | 20231101 | 110600 | 12082654450 | 23900 | 23900 | 23900 | 23850 | 589 |
| 517 | 20231101 | 110500 | 12068580200 | 23850 | 23900 | 23900 | 23850 | 579 |
| 518 | 20231101 | 110400 | 12054760450 | 23900 | 23850 | 23950 | 23850 | 931 |
| 519 | 20231101 | 110300 | 12032512450 | 23900 | 23900 | 23900 | 23850 | 1790 |
| 520 | 20231101 | 110200 | 11989737250 | 23900 | 23900 | 23900 | 23850 | 1987 |
| 521 | 20231101 | 110100 | 11942271200 | 23900 | 23900 | 23900 | 23850 | 635 |
| 522 | 20231101 | 110000 | 11927094750 | 23900 | 23900 | 23900 | 23850 | 890 |
| 523 | 20231101 | 105900 | 11905851100 | 23850 | 23850 | 23900 | 23850 | 282 |
| 524 | 20231101 | 105800 | 11899114800 | 23900 | 23850 | 23900 | 23850 | 670 |
| 525 | 20231101 | 105700 | 11883112000 | 23850 | 23850 | 23900 | 23850 | 1175 |
| 526 | 20231101 | 105600 | 11855076450 | 23900 | 23900 | 23900 | 23850 | 1045 |
| 527 | 20231101 | 105500 | 11830115900 | 23900 | 23950 | 23950 | 23850 | 902 |
| 528 | 20231101 | 105400 | 11808552150 | 23900 | 23950 | 23950 | 23900 | 1035 |
| 529 | 20231101 | 105300 | 11783775850 | 23900 | 23950 | 23950 | 23900 | 1045 |
| 530 | 20231101 | 105200 | 11758765250 | 24000 | 23950 | 24000 | 23950 | 353 |
| 531 | 20231101 | 105100 | 11750299000 | 24000 | 23950 | 24000 | 23900 | 809 |
| 532 | 20231101 | 105000 | 11730914550 | 23950 | 23900 | 23950 | 23900 | 2813 |
| 533 | 20231101 | 104900 | 11663562700 | 23900 | 24000 | 24000 | 23900 | 4088 |
| 534 | 20231101 | 104800 | 11565730450 | 23950 | 24000 | 24000 | 23950 | 862 |
| 535 | 20231101 | 104700 | 11545054650 | 23950 | 23950 | 24000 | 23950 | 541 |
| 536 | 20231101 | 104600 | 11532079550 | 23950 | 24000 | 24000 | 23950 | 514 |
| 537 | 20231101 | 104500 | 11519748100 | 24000 | 24000 | 24050 | 24000 | 2861 |
| 538 | 20231101 | 104400 | 11451056850 | 24050 | 24000 | 24050 | 24000 | 549 |
| 539 | 20231101 | 104300 | 11437871050 | 24000 | 24050 | 24050 | 24000 | 2574 |
| 540 | 20231101 | 104200 | 11376068750 | 24000 | 24050 | 24050 | 24000 | 869 |
| 541 | 20231101 | 104100 | 11355181900 | 24000 | 24000 | 24050 | 23950 | 2024 |
| 542 | 20231101 | 104000 | 11306603200 | 24000 | 24000 | 24000 | 23950 | 1393 |
| 543 | 20231101 | 103900 | 11273185200 | 23950 | 23950 | 24000 | 23950 | 1049 |
| 544 | 20231101 | 103800 | 11248048950 | 23950 | 23950 | 23950 | 23900 | 676 |
| 545 | 20231101 | 103700 | 11231864600 | 23900 | 23950 | 23950 | 23900 | 699 |
| 546 | 20231101 | 103600 | 11215130500 | 23900 | 23950 | 23950 | 23900 | 453 |
| 547 | 20231101 | 103500 | 11204300150 | 23900 | 23900 | 23900 | 23850 | 2220 |
| 548 | 20231101 | 103400 | 11151245350 | 23900 | 23850 | 23900 | 23850 | 810 |
| 549 | 20231101 | 103300 | 11131891500 | 23900 | 23900 | 23900 | 23850 | 343 |
| 550 | 20231101 | 103200 | 11123699900 | 23900 | 23900 | 23900 | 23850 | 963 |
| 551 | 20231101 | 103100 | 11100684300 | 23850 | 23850 | 23900 | 23850 | 1145 |
| 552 | 20231101 | 103000 | 11073352100 | 23850 | 23850 | 23850 | 23800 | 4888 |
| 553 | 20231101 | 102900 | 10956785150 | 23900 | 23850 | 23900 | 23850 | 885 |
| 554 | 20231101 | 102800 | 10935654200 | 23850 | 23900 | 23900 | 23850 | 1120 |
| 555 | 20231101 | 102700 | 10908910250 | 23900 | 23900 | 23950 | 23900 | 1970 |
| 556 | 20231101 | 102600 | 10861819150 | 23900 | 24000 | 24000 | 23900 | 2349 |
| 557 | 20231101 | 102500 | 10805625050 | 23950 | 23900 | 24000 | 23900 | 1718 |
| 558 | 20231101 | 102400 | 10764477600 | 23950 | 24050 | 24050 | 23900 | 14803 |
| 559 | 20231101 | 102300 | 10409316450 | 24050 | 24050 | 24050 | 24000 | 1429 |
| 560 | 20231101 | 102200 | 10374991850 | 24050 | 24050 | 24050 | 24000 | 641 |
| 561 | 20231101 | 102100 | 10359580950 | 24050 | 24050 | 24050 | 24000 | 1246 |
| 562 | 20231101 | 102000 | 10329623350 | 24000 | 24050 | 24100 | 24000 | 3330 |
| 563 | 20231101 | 101900 | 10249543550 | 24050 | 24050 | 24100 | 24050 | 6896 |
| 564 | 20231101 | 101800 | 10083653300 | 24100 | 24200 | 24200 | 24050 | 11801 |
| 565 | 20231101 | 101700 | 9799013850 | 24200 | 24200 | 24200 | 24150 | 8937 |
| 566 | 20231101 | 101600 | 9582817350 | 24150 | 24100 | 24150 | 24050 | 23906 |
| 567 | 20231101 | 101500 | 9006133800 | 24100 | 24050 | 24100 | 24050 | 3467 |
| 568 | 20231101 | 101400 | 8922612300 | 24100 | 24000 | 24100 | 23950 | 13578 |
| 569 | 20231101 | 101300 | 8596177700 | 24000 | 23950 | 24050 | 23950 | 15129 |
| 570 | 20231101 | 101200 | 8233074400 | 23950 | 23950 | 24000 | 23950 | 2166 |
| 571 | 20231101 | 101100 | 8181173050 | 23950 | 24000 | 24000 | 23950 | 4939 |
| 572 | 20231101 | 101000 | 8062864350 | 24000 | 23950 | 24000 | 23950 | 441 |
| 573 | 20231101 | 100900 | 8052285150 | 24000 | 24000 | 24000 | 23950 | 4123 |
| 574 | 20231101 | 100800 | 7953503200 | 24000 | 23950 | 24000 | 23900 | 1384 |
| 575 | 20231101 | 100700 | 7920341800 | 23950 | 24000 | 24000 | 23950 | 977 |
| 576 | 20231101 | 100600 | 7896927600 | 23950 | 24000 | 24000 | 23950 | 3376 |
| 577 | 20231101 | 100500 | 7816063750 | 24000 | 24000 | 24000 | 23950 | 2274 |
| 578 | 20231101 | 100400 | 7761571700 | 23950 | 23950 | 23950 | 23900 | 6530 |
| 579 | 20231101 | 100300 | 7605191900 | 23900 | 23900 | 23950 | 23900 | 2863 |
| 580 | 20231101 | 100200 | 7536727950 | 23900 | 23950 | 23950 | 23900 | 1965 |
| 581 | 20231101 | 100100 | 7489676150 | 23950 | 23950 | 23950 | 23900 | 1976 |
| 582 | 20231101 | 100000 | 7442358500 | 23950 | 23850 | 23950 | 23850 | 11747 |
| 583 | 20231101 | 095900 | 7161572450 | 23850 | 23900 | 23900 | 23850 | 1591 |
| 584 | 20231101 | 095800 | 7123594950 | 23900 | 23850 | 23900 | 23800 | 7278 |
| 585 | 20231101 | 095700 | 6950005400 | 23850 | 23850 | 23850 | 23800 | 1535 |
| 586 | 20231101 | 095600 | 6913447300 | 23800 | 23800 | 23850 | 23800 | 548 |
| 587 | 20231101 | 095500 | 6900401750 | 23800 | 23800 | 23850 | 23800 | 544 |
| 588 | 20231101 | 095400 | 6887443650 | 23800 | 23850 | 23850 | 23800 | 339 |
| 589 | 20231101 | 095300 | 6879365500 | 23800 | 23800 | 23800 | 23800 | 1063 |
| 590 | 20231101 | 095200 | 6854066100 | 23800 | 23800 | 23850 | 23800 | 1093 |
| 591 | 20231101 | 095100 | 6828010600 | 23800 | 23850 | 23850 | 23800 | 569 |
| 592 | 20231101 | 095000 | 6814448950 | 23850 | 23850 | 23850 | 23800 | 460 |
| 593 | 20231101 | 094900 | 6803478950 | 23850 | 23800 | 23850 | 23800 | 530 |
| 594 | 20231101 | 094800 | 6790849850 | 23800 | 23800 | 23850 | 23800 | 1651 |
| 595 | 20231101 | 094700 | 6751525950 | 23800 | 23750 | 23800 | 23750 | 5367 |
| 596 | 20231101 | 094600 | 6623830000 | 23800 | 23800 | 23800 | 23750 | 1228 |
| 597 | 20231101 | 094500 | 6594634050 | 23800 | 23850 | 23850 | 23750 | 4467 |
| 598 | 20231101 | 094400 | 6488331900 | 23850 | 23800 | 23850 | 23800 | 1359 |
| 599 | 20231101 | 094300 | 6455951150 | 23800 | 23850 | 23900 | 23800 | 2503 |
| 600 | 20231101 | 094200 | 6396328100 | 23850 | 23850 | 23900 | 23800 | 3365 |
| 601 | 20231101 | 094100 | 6316050950 | 23900 | 23800 | 23900 | 23800 | 1638 |
| 602 | 20231101 | 094000 | 6276963450 | 23900 | 23800 | 23900 | 23750 | 18076 |
| 603 | 20231101 | 093900 | 5846117600 | 23750 | 23750 | 23800 | 23750 | 512 |
| 604 | 20231101 | 093800 | 5833950400 | 23750 | 23800 | 23800 | 23750 | 403 |
| 605 | 20231101 | 093700 | 5824361050 | 23800 | 23800 | 23800 | 23750 | 754 |
| 606 | 20231101 | 093600 | 5806449150 | 23800 | 23800 | 23800 | 23750 | 4211 |
| 607 | 20231101 | 093500 | 5706232000 | 23750 | 23800 | 23850 | 23750 | 6366 |
| 608 | 20231101 | 093400 | 5554722050 | 23800 | 23800 | 23850 | 23800 | 1895 |
| 609 | 20231101 | 093300 | 5509615900 | 23800 | 23800 | 23850 | 23750 | 1755 |
| 610 | 20231101 | 093200 | 5467847100 | 23800 | 23800 | 23800 | 23750 | 3450 |
| 611 | 20231101 | 093100 | 5385846500 | 23750 | 23800 | 23850 | 23750 | 2813 |
| 612 | 20231101 | 093000 | 5318898400 | 23800 | 23850 | 23850 | 23800 | 2844 |
| 613 | 20231101 | 092900 | 5251199150 | 23800 | 23800 | 23850 | 23800 | 2848 |
| 614 | 20231101 | 092800 | 5183408300 | 23850 | 23750 | 23850 | 23700 | 7970 |
| 615 | 20231101 | 092700 | 4993826900 | 23750 | 23750 | 23800 | 23750 | 4290 |
| 616 | 20231101 | 092600 | 4891886850 | 23750 | 23750 | 23800 | 23750 | 2426 |
| 617 | 20231101 | 092500 | 4834266700 | 23750 | 23800 | 23800 | 23700 | 4563 |
| 618 | 20231101 | 092400 | 4725894500 | 23800 | 23750 | 23800 | 23750 | 978 |
| 619 | 20231101 | 092300 | 4702624700 | 23800 | 23850 | 23850 | 23750 | 3032 |
| 620 | 20231101 | 092200 | 4630371500 | 23850 | 23750 | 23850 | 23750 | 13572 |
| 621 | 20231101 | 092100 | 4307013600 | 23750 | 23750 | 23800 | 23700 | 2127 |
| 622 | 20231101 | 092000 | 4256495500 | 23750 | 23700 | 23750 | 23700 | 3350 |
| 623 | 20231101 | 091900 | 4176943500 | 23700 | 23700 | 23750 | 23650 | 5952 |
| 624 | 20231101 | 091800 | 4035990000 | 23700 | 23750 | 23800 | 23700 | 3124 |
| 625 | 20231101 | 091700 | 3961842800 | 23700 | 23800 | 23800 | 23700 | 9964 |
| 626 | 20231101 | 091600 | 3724874100 | 23800 | 23800 | 23850 | 23750 | 5742 |
| 627 | 20231101 | 091500 | 3588190450 | 23800 | 23800 | 23800 | 23750 | 10862 |
| 628 | 20231101 | 091400 | 3329971900 | 23800 | 23800 | 23850 | 23750 | 9673 |
| 629 | 20231101 | 091300 | 3099762300 | 23750 | 23700 | 23750 | 23650 | 16730 |
| 630 | 20231101 | 091200 | 2702797050 | 23700 | 23650 | 23700 | 23650 | 1434 |
| 631 | 20231101 | 091100 | 2668867150 | 23650 | 23650 | 23700 | 23650 | 1780 |
| 632 | 20231101 | 091000 | 2626765600 | 23650 | 23700 | 23700 | 23650 | 438 |
| 633 | 20231101 | 090900 | 2616402600 | 23650 | 23650 | 23700 | 23600 | 5072 |
| 634 | 20231101 | 090800 | 2496458100 | 23650 | 23750 | 23750 | 23650 | 6086 |
| 635 | 20231101 | 090700 | 2352234050 | 23750 | 23650 | 23750 | 23650 | 8772 |
| 636 | 20231101 | 090600 | 2144430600 | 23600 | 23650 | 23700 | 23600 | 3675 |
| 637 | 20231101 | 090500 | 2057511700 | 23650 | 23550 | 23700 | 23550 | 8896 |
| 638 | 20231101 | 090400 | 1847367000 | 23600 | 23550 | 23600 | 23500 | 6951 |
| 639 | 20231101 | 090300 | 1683653200 | 23550 | 23500 | 23600 | 23500 | 3676 |
| 640 | 20231101 | 090200 | 1596981750 | 23550 | 23550 | 23650 | 23550 | 19776 |
| 641 | 20231101 | 090100 | 1130535600 | 23550 | 23400 | 23550 | 23400 | 12146 |
| 642 | 20231101 | 090000 | 845426900 | 23400 | 23500 | 23550 | 23350 | 35981 |