35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 3 | 20231108 | 193900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231108 | 193800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231108 | 193700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231108 | 193600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231108 | 193500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231108 | 193400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231108 | 193300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231108 | 193200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231108 | 193100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231108 | 193000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231108 | 192900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231108 | 192800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231108 | 192700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231108 | 192600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231108 | 192500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231108 | 192400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231108 | 192300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231108 | 192200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231108 | 192100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231108 | 192000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231108 | 191900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231108 | 191800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231108 | 191700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231108 | 191600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231108 | 191500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231108 | 191400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231108 | 191300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231108 | 191200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231108 | 191100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231108 | 191000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 33 | 20231108 | 190900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231108 | 190800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231108 | 190700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231108 | 190600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231108 | 190500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231108 | 190400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231108 | 190300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231108 | 190200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231108 | 190100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231108 | 190000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231108 | 185900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231108 | 185800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231108 | 185700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231108 | 185600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231108 | 185500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231108 | 185400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231108 | 185300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231108 | 185200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231108 | 185100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231108 | 185000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231108 | 184900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231108 | 184800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231108 | 184700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231108 | 184600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231108 | 184500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231108 | 184400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231108 | 184300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231108 | 184200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231108 | 184100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231108 | 184000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 63 | 20231108 | 183900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231108 | 183800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231108 | 183700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231108 | 183600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231108 | 183500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231108 | 183400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231108 | 183300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231108 | 183200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231108 | 183100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231108 | 183000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231108 | 182900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231108 | 182800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231108 | 182700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231108 | 182600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231108 | 182500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231108 | 182400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231108 | 182300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231108 | 182200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231108 | 182100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231108 | 182000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231108 | 181900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231108 | 181800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231108 | 181700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231108 | 181600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231108 | 181500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231108 | 181400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231108 | 181300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231108 | 181200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231108 | 181100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231108 | 181000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 93 | 20231108 | 180900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231108 | 180800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231108 | 180700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231108 | 180600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231108 | 180500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231108 | 180400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231108 | 180300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231108 | 180200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231108 | 180100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231108 | 180000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231108 | 175900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231108 | 175800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231108 | 175700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231108 | 175600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231108 | 175500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231108 | 175400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231108 | 175300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231108 | 175200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231108 | 175100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231108 | 175000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231108 | 174900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231108 | 174800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231108 | 174700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231108 | 174600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231108 | 174500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231108 | 174400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231108 | 174300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231108 | 174200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231108 | 174100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231108 | 174000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 123 | 20231108 | 173900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231108 | 173800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231108 | 173700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231108 | 173600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231108 | 173500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231108 | 173400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231108 | 173300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231108 | 173200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231108 | 173100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231108 | 173000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231108 | 172900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231108 | 172800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231108 | 172700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231108 | 172600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231108 | 172500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231108 | 172400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231108 | 172300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231108 | 172200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231108 | 172100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231108 | 172000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231108 | 171900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231108 | 171800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231108 | 171700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231108 | 171600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231108 | 171500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231108 | 171400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231108 | 171300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231108 | 171200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231108 | 171100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231108 | 171000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 153 | 20231108 | 170900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231108 | 170800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231108 | 170700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231108 | 170600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231108 | 170500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231108 | 170400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231108 | 170300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231108 | 170200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231108 | 170100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231108 | 170000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231108 | 165900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231108 | 165800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231108 | 165700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231108 | 165600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231108 | 165500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231108 | 165400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231108 | 165300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231108 | 165200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231108 | 165100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231108 | 165000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231108 | 164900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231108 | 164800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231108 | 164700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231108 | 164600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231108 | 164500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231108 | 164400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231108 | 164300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231108 | 164200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231108 | 164100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231108 | 164000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 183 | 20231108 | 163900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231108 | 163800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231108 | 163700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231108 | 163600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231108 | 163500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231108 | 163400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231108 | 163300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231108 | 163200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231108 | 163100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231108 | 163000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231108 | 162900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231108 | 162800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231108 | 162700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231108 | 162600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231108 | 162500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231108 | 162400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231108 | 162300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231108 | 162200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231108 | 162100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231108 | 162000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231108 | 161900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231108 | 161800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231108 | 161700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231108 | 161600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231108 | 161500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231108 | 161400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231108 | 161300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231108 | 161200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231108 | 161100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231108 | 161000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 213 | 20231108 | 160900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231108 | 160800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231108 | 160700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231108 | 160600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231108 | 160500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231108 | 160400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231108 | 160300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231108 | 160200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231108 | 160100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231108 | 160000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231108 | 155900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231108 | 155800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231108 | 155700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231108 | 155600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231108 | 155500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231108 | 155400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231108 | 155300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231108 | 155200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231108 | 155100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231108 | 155000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231108 | 154900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231108 | 154800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231108 | 154700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231108 | 154600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231108 | 154500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231108 | 154400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20231108 | 154300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20231108 | 154200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20231108 | 154100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20231108 | 154000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 243 | 20231108 | 153900 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20231108 | 153800 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20231108 | 153700 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20231108 | 153600 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20231108 | 153500 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20231108 | 153400 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20231108 | 153300 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20231108 | 153200 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20231108 | 153100 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20231108 | 153000 | 16338497050 | 25750 | 25750 | 25750 | 25750 | 34031 |
| 253 | 20231108 | 152900 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231108 | 152800 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231108 | 152700 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231108 | 152600 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231108 | 152500 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231108 | 152400 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231108 | 152300 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231108 | 152200 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231108 | 152100 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231108 | 152000 | 15462198800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231108 | 151900 | 15462198800 | 25850 | 25800 | 25900 | 25800 | 2487 |
| 264 | 20231108 | 151800 | 15397928800 | 25850 | 25900 | 25900 | 25800 | 5395 |
| 265 | 20231108 | 151700 | 15258515800 | 25900 | 25850 | 25900 | 25850 | 3815 |
| 266 | 20231108 | 151600 | 15159874750 | 25900 | 25900 | 25900 | 25850 | 2552 |
| 267 | 20231108 | 151500 | 15093897100 | 25900 | 25850 | 25900 | 25850 | 1940 |
| 268 | 20231108 | 151400 | 15043688800 | 25850 | 25850 | 25900 | 25850 | 1994 |
| 269 | 20231108 | 151300 | 14992074050 | 25850 | 25850 | 25900 | 25850 | 2817 |
| 270 | 20231108 | 151200 | 14919123200 | 25850 | 25900 | 25900 | 25850 | 1282 |
| 271 | 20231108 | 151100 | 14885981350 | 25850 | 25900 | 25950 | 25850 | 5769 |
| 272 | 20231108 | 151000 | 14736576400 | 25900 | 25950 | 25950 | 25900 | 1940 |
| 273 | 20231108 | 150900 | 14686306750 | 25900 | 25900 | 25950 | 25900 | 1804 |
| 274 | 20231108 | 150800 | 14639559150 | 25950 | 25950 | 25950 | 25900 | 267 |
| 275 | 20231108 | 150700 | 14632635350 | 25900 | 25950 | 25950 | 25900 | 906 |
| 276 | 20231108 | 150600 | 14609167500 | 25950 | 25950 | 25950 | 25900 | 244 |
| 277 | 20231108 | 150500 | 14602845300 | 25900 | 25950 | 25950 | 25900 | 615 |
| 278 | 20231108 | 150400 | 14586914300 | 25950 | 25950 | 25950 | 25900 | 315 |
| 279 | 20231108 | 150300 | 14578754750 | 25950 | 25900 | 25950 | 25900 | 418 |
| 280 | 20231108 | 150200 | 14567928250 | 25950 | 25850 | 25950 | 25850 | 4870 |
| 281 | 20231108 | 150100 | 14441795700 | 25850 | 25900 | 25900 | 25850 | 383 |
| 282 | 20231108 | 150000 | 14431886300 | 25850 | 25950 | 25950 | 25850 | 2399 |
| 283 | 20231108 | 145900 | 14369754650 | 25900 | 25900 | 25950 | 25900 | 68 |
| 284 | 20231108 | 145800 | 14367992450 | 25900 | 25900 | 25950 | 25900 | 444 |
| 285 | 20231108 | 145700 | 14356488000 | 25900 | 25850 | 25950 | 25850 | 339 |
| 286 | 20231108 | 145600 | 14347706450 | 25850 | 25900 | 25950 | 25850 | 647 |
| 287 | 20231108 | 145500 | 14330956900 | 25900 | 25850 | 25950 | 25800 | 6969 |
| 288 | 20231108 | 145400 | 14150683550 | 25900 | 25900 | 25900 | 25850 | 898 |
| 289 | 20231108 | 145300 | 14127462100 | 25850 | 25850 | 25900 | 25850 | 4466 |
| 290 | 20231108 | 145200 | 14011896500 | 25850 | 25900 | 25900 | 25850 | 2939 |
| 291 | 20231108 | 145100 | 13935920300 | 25850 | 25850 | 25900 | 25850 | 1334 |
| 292 | 20231108 | 145000 | 13901432550 | 25900 | 25850 | 25900 | 25850 | 516 |
| 293 | 20231108 | 144900 | 13888086800 | 25850 | 25900 | 25900 | 25850 | 1024 |
| 294 | 20231108 | 144800 | 13861610750 | 25850 | 25850 | 25900 | 25850 | 700 |
| 295 | 20231108 | 144700 | 13843514400 | 25850 | 25850 | 25900 | 25850 | 1274 |
| 296 | 20231108 | 144600 | 13810543850 | 25850 | 25850 | 25900 | 25850 | 134 |
| 297 | 20231108 | 144500 | 13807079650 | 25850 | 25900 | 25900 | 25850 | 369 |
| 298 | 20231108 | 144400 | 13797540500 | 25850 | 25900 | 25950 | 25850 | 833 |
| 299 | 20231108 | 144300 | 13775987050 | 25900 | 25950 | 25950 | 25900 | 755 |
| 300 | 20231108 | 144200 | 13756431050 | 25900 | 25950 | 25950 | 25900 | 680 |
| 301 | 20231108 | 144100 | 13738818650 | 25900 | 25900 | 25950 | 25850 | 3191 |
| 302 | 20231108 | 144000 | 13656175600 | 25850 | 25900 | 25900 | 25850 | 662 |
| 303 | 20231108 | 143900 | 13639061100 | 25850 | 25950 | 25950 | 25850 | 531 |
| 304 | 20231108 | 143800 | 13625334400 | 25850 | 25900 | 25950 | 25850 | 1470 |
| 305 | 20231108 | 143700 | 13587261200 | 25900 | 25900 | 25900 | 25850 | 3488 |
| 306 | 20231108 | 143600 | 13496927900 | 25850 | 25900 | 25900 | 25800 | 1187 |
| 307 | 20231108 | 143500 | 13466251350 | 25800 | 25850 | 25900 | 25800 | 1376 |
| 308 | 20231108 | 143400 | 13430682550 | 25850 | 25800 | 25900 | 25800 | 3750 |
| 309 | 20231108 | 143300 | 13333751400 | 25800 | 25850 | 25850 | 25800 | 5678 |
| 310 | 20231108 | 143200 | 13187153100 | 25900 | 25850 | 25900 | 25850 | 485 |
| 311 | 20231108 | 143100 | 13174605150 | 25900 | 25850 | 25900 | 25850 | 775 |
| 312 | 20231108 | 143000 | 13154568150 | 25850 | 25900 | 25900 | 25850 | 1643 |
| 313 | 20231108 | 142900 | 13112095200 | 25850 | 25850 | 25900 | 25850 | 2615 |
| 314 | 20231108 | 142800 | 13044495850 | 25850 | 25900 | 25900 | 25850 | 1169 |
| 315 | 20231108 | 142700 | 13014257450 | 25900 | 25850 | 25900 | 25800 | 1010 |
| 316 | 20231108 | 142600 | 12988147850 | 25800 | 25850 | 25900 | 25800 | 13475 |
| 317 | 20231108 | 142500 | 12639892300 | 25900 | 25850 | 25900 | 25850 | 1846 |
| 318 | 20231108 | 142400 | 12592146100 | 25850 | 25850 | 25900 | 25850 | 1285 |
| 319 | 20231108 | 142300 | 12558898550 | 25850 | 25900 | 25950 | 25850 | 2637 |
| 320 | 20231108 | 142200 | 12490677350 | 25900 | 25900 | 25950 | 25900 | 793 |
| 321 | 20231108 | 142100 | 12470138450 | 25950 | 25950 | 25950 | 25900 | 1339 |
| 322 | 20231108 | 142000 | 12435457050 | 25900 | 25950 | 25950 | 25900 | 2980 |
| 323 | 20231108 | 141900 | 12358274700 | 25900 | 25900 | 25950 | 25900 | 2226 |
| 324 | 20231108 | 141800 | 12300621150 | 25900 | 25950 | 25950 | 25900 | 1777 |
| 325 | 20231108 | 141700 | 12254559800 | 25950 | 25950 | 26000 | 25950 | 851 |
| 326 | 20231108 | 141600 | 12232473200 | 26000 | 25950 | 26000 | 25950 | 1550 |
| 327 | 20231108 | 141500 | 12192249850 | 25950 | 25950 | 25950 | 25900 | 948 |
| 328 | 20231108 | 141400 | 12167675000 | 25950 | 25950 | 25950 | 25900 | 971 |
| 329 | 20231108 | 141300 | 12142488450 | 25950 | 25900 | 26000 | 25900 | 2836 |
| 330 | 20231108 | 141200 | 12068913650 | 25900 | 25950 | 25950 | 25900 | 670 |
| 331 | 20231108 | 141100 | 12051559900 | 25900 | 25900 | 25950 | 25900 | 580 |
| 332 | 20231108 | 141000 | 12036533300 | 25900 | 25950 | 25950 | 25850 | 2226 |
| 333 | 20231108 | 140900 | 11978883550 | 25900 | 25900 | 25950 | 25900 | 1926 |
| 334 | 20231108 | 140800 | 11928997600 | 25950 | 25950 | 25950 | 25900 | 5531 |
| 335 | 20231108 | 140700 | 11785739850 | 25950 | 25950 | 25950 | 25900 | 84 |
| 336 | 20231108 | 140600 | 11783564100 | 25950 | 25900 | 25950 | 25900 | 793 |
| 337 | 20231108 | 140500 | 11763001100 | 25950 | 25950 | 25950 | 25900 | 8052 |
| 338 | 20231108 | 140400 | 11554354500 | 26000 | 25950 | 26000 | 25900 | 4373 |
| 339 | 20231108 | 140300 | 11440874050 | 25950 | 26000 | 26000 | 25900 | 5282 |
| 340 | 20231108 | 140200 | 11303987300 | 25950 | 25950 | 26000 | 25950 | 1384 |
| 341 | 20231108 | 140100 | 11268072000 | 26000 | 25950 | 26000 | 25950 | 380 |
| 342 | 20231108 | 140000 | 11258207950 | 25950 | 26000 | 26000 | 25900 | 2658 |
| 343 | 20231108 | 135900 | 11189230900 | 25950 | 26000 | 26000 | 25900 | 877 |
| 344 | 20231108 | 135800 | 11166473550 | 25950 | 25950 | 26000 | 25900 | 4387 |
| 345 | 20231108 | 135700 | 11052642400 | 26000 | 25950 | 26000 | 25950 | 1067 |
| 346 | 20231108 | 135600 | 11024952500 | 25950 | 25950 | 26000 | 25950 | 3988 |
| 347 | 20231108 | 135500 | 10921462150 | 25950 | 25950 | 26000 | 25950 | 748 |
| 348 | 20231108 | 135400 | 10902039950 | 26000 | 25950 | 26000 | 25950 | 1237 |
| 349 | 20231108 | 135300 | 10869939300 | 25950 | 26000 | 26000 | 25950 | 273 |
| 350 | 20231108 | 135200 | 10862851150 | 26000 | 25950 | 26000 | 25950 | 847 |
| 351 | 20231108 | 135100 | 10840869050 | 26000 | 26000 | 26000 | 25950 | 465 |
| 352 | 20231108 | 135000 | 10828796300 | 25950 | 26000 | 26000 | 25950 | 770 |
| 353 | 20231108 | 134900 | 10808801350 | 25950 | 26000 | 26000 | 25950 | 844 |
| 354 | 20231108 | 134800 | 10786878900 | 26000 | 26000 | 26000 | 25950 | 1178 |
| 355 | 20231108 | 134700 | 10756281500 | 26000 | 25950 | 26000 | 25950 | 995 |
| 356 | 20231108 | 134600 | 10730438050 | 26000 | 26000 | 26000 | 25950 | 376 |
| 357 | 20231108 | 134500 | 10720674200 | 25950 | 26050 | 26050 | 25950 | 535 |
| 358 | 20231108 | 134400 | 10706772000 | 26000 | 26000 | 26000 | 26000 | 4941 |
| 359 | 20231108 | 134300 | 10578306000 | 26000 | 26050 | 26050 | 26000 | 368 |
| 360 | 20231108 | 134200 | 10568726100 | 26050 | 26050 | 26050 | 26000 | 1371 |
| 361 | 20231108 | 134100 | 10533071500 | 26050 | 26000 | 26050 | 26000 | 662 |
| 362 | 20231108 | 134000 | 10515857300 | 26000 | 26050 | 26050 | 26000 | 2006 |
| 363 | 20231108 | 133900 | 10463695250 | 26000 | 26050 | 26050 | 26000 | 319 |
| 364 | 20231108 | 133800 | 10455395100 | 26000 | 26000 | 26050 | 26000 | 467 |
| 365 | 20231108 | 133700 | 10443251150 | 26050 | 26000 | 26050 | 26000 | 733 |
| 366 | 20231108 | 133600 | 10424193050 | 26000 | 26050 | 26050 | 26000 | 1151 |
| 367 | 20231108 | 133500 | 10394261800 | 26000 | 26000 | 26050 | 26000 | 614 |
| 368 | 20231108 | 133400 | 10378294850 | 26000 | 26000 | 26050 | 26000 | 1277 |
| 369 | 20231108 | 133300 | 10345088250 | 26050 | 26050 | 26050 | 26000 | 647 |
| 370 | 20231108 | 133200 | 10328260800 | 26050 | 26000 | 26050 | 26000 | 372 |
| 371 | 20231108 | 133100 | 10318580700 | 26000 | 26000 | 26050 | 26000 | 317 |
| 372 | 20231108 | 133000 | 10310336450 | 26050 | 26000 | 26050 | 26000 | 796 |
| 373 | 20231108 | 132900 | 10289627150 | 26000 | 26050 | 26050 | 26000 | 562 |
| 374 | 20231108 | 132800 | 10275006750 | 26000 | 26050 | 26050 | 26000 | 246 |
| 375 | 20231108 | 132700 | 10268603150 | 26000 | 26050 | 26100 | 26000 | 331 |
| 376 | 20231108 | 132600 | 10259980500 | 26050 | 26050 | 26100 | 26000 | 2283 |
| 377 | 20231108 | 132500 | 10200530200 | 26000 | 26050 | 26050 | 26000 | 347 |
| 378 | 20231108 | 132400 | 10191498950 | 26000 | 26050 | 26050 | 26000 | 325 |
| 379 | 20231108 | 132300 | 10183043750 | 26050 | 26000 | 26050 | 26000 | 171 |
| 380 | 20231108 | 132200 | 10178593600 | 26050 | 26000 | 26050 | 26000 | 498 |
| 381 | 20231108 | 132100 | 10165632550 | 26000 | 26000 | 26050 | 26000 | 208 |
| 382 | 20231108 | 132000 | 10160222500 | 26000 | 26050 | 26050 | 26000 | 53 |
| 383 | 20231108 | 131900 | 10158844400 | 26000 | 26000 | 26000 | 25950 | 3933 |
| 384 | 20231108 | 131800 | 10056604750 | 25950 | 25950 | 26000 | 25950 | 605 |
| 385 | 20231108 | 131700 | 10040904700 | 25950 | 26000 | 26000 | 25950 | 1325 |
| 386 | 20231108 | 131600 | 10006519600 | 26000 | 25950 | 26000 | 25950 | 880 |
| 387 | 20231108 | 131500 | 9983681150 | 25950 | 26000 | 26000 | 25950 | 596 |
| 388 | 20231108 | 131400 | 9968214000 | 25950 | 25950 | 26000 | 25950 | 2135 |
| 389 | 20231108 | 131300 | 9912810650 | 25950 | 26000 | 26000 | 25950 | 576 |
| 390 | 20231108 | 131200 | 9897862050 | 26000 | 25950 | 26000 | 25950 | 429 |
| 391 | 20231108 | 131100 | 9886727450 | 26000 | 26050 | 26050 | 26000 | 3266 |
| 392 | 20231108 | 131000 | 9801810400 | 26050 | 26050 | 26050 | 26000 | 231 |
| 393 | 20231108 | 130900 | 9795795850 | 26000 | 26000 | 26050 | 26000 | 598 |
| 394 | 20231108 | 130800 | 9780243550 | 26050 | 26000 | 26050 | 26000 | 970 |
| 395 | 20231108 | 130700 | 9755012250 | 26050 | 26000 | 26050 | 26000 | 3473 |
| 396 | 20231108 | 130600 | 9664554450 | 26000 | 26000 | 26050 | 26000 | 1059 |
| 397 | 20231108 | 130500 | 9637019200 | 26000 | 26050 | 26050 | 26000 | 702 |
| 398 | 20231108 | 130400 | 9618766750 | 26050 | 26000 | 26050 | 26000 | 1046 |
| 399 | 20231108 | 130300 | 9591567650 | 26000 | 26050 | 26050 | 26000 | 9656 |
| 400 | 20231108 | 130200 | 9340466250 | 26000 | 26000 | 26050 | 26000 | 520 |
| 401 | 20231108 | 130100 | 9326940850 | 26050 | 26000 | 26050 | 26000 | 218 |
| 402 | 20231108 | 130000 | 9321264950 | 26000 | 26050 | 26050 | 26000 | 573 |
| 403 | 20231108 | 125900 | 9306359500 | 26000 | 26050 | 26050 | 26000 | 976 |
| 404 | 20231108 | 125800 | 9280948700 | 26050 | 26050 | 26050 | 26000 | 352 |
| 405 | 20231108 | 125700 | 9271790300 | 26000 | 26000 | 26050 | 26000 | 523 |
| 406 | 20231108 | 125600 | 9258180750 | 26000 | 26050 | 26050 | 26000 | 599 |
| 407 | 20231108 | 125500 | 9242599750 | 26050 | 26000 | 26050 | 26000 | 359 |
| 408 | 20231108 | 125400 | 9233260200 | 26000 | 26050 | 26050 | 26000 | 267 |
| 409 | 20231108 | 125300 | 9226315950 | 26000 | 26050 | 26100 | 26000 | 3719 |
| 410 | 20231108 | 125200 | 9129456200 | 26050 | 26050 | 26050 | 26050 | 896 |
| 411 | 20231108 | 125100 | 9106115400 | 26050 | 26050 | 26100 | 26050 | 938 |
| 412 | 20231108 | 125000 | 9081679450 | 26050 | 26050 | 26100 | 26050 | 605 |
| 413 | 20231108 | 124900 | 9065917900 | 26100 | 26050 | 26100 | 26050 | 850 |
| 414 | 20231108 | 124800 | 9043775350 | 26050 | 26100 | 26100 | 26050 | 2171 |
| 415 | 20231108 | 124700 | 8987217300 | 26050 | 26050 | 26100 | 26050 | 714 |
| 416 | 20231108 | 124600 | 8968616250 | 26050 | 26050 | 26100 | 26050 | 414 |
| 417 | 20231108 | 124500 | 8957825750 | 26100 | 26050 | 26100 | 26050 | 419 |
| 418 | 20231108 | 124400 | 8946905550 | 26050 | 26050 | 26100 | 26050 | 249 |
| 419 | 20231108 | 124300 | 8940415750 | 26100 | 26050 | 26100 | 26050 | 171 |
| 420 | 20231108 | 124200 | 8935954850 | 26100 | 26050 | 26100 | 26050 | 864 |
| 421 | 20231108 | 124100 | 8913441850 | 26050 | 26050 | 26100 | 26050 | 424 |
| 422 | 20231108 | 124000 | 8902396600 | 26050 | 26050 | 26100 | 26050 | 638 |
| 423 | 20231108 | 123900 | 8885775600 | 26050 | 26050 | 26100 | 26050 | 372 |
| 424 | 20231108 | 123800 | 8876082100 | 26050 | 26050 | 26100 | 26050 | 696 |
| 425 | 20231108 | 123700 | 8857950700 | 26050 | 26050 | 26100 | 26050 | 414 |
| 426 | 20231108 | 123600 | 8847160100 | 26050 | 26050 | 26100 | 26050 | 547 |
| 427 | 20231108 | 123500 | 8832909550 | 26050 | 26050 | 26100 | 26050 | 427 |
| 428 | 20231108 | 123400 | 8821786100 | 26050 | 26050 | 26100 | 26050 | 427 |
| 429 | 20231108 | 123300 | 8810655900 | 26050 | 26050 | 26100 | 26050 | 325 |
| 430 | 20231108 | 123200 | 8802189500 | 26050 | 26100 | 26100 | 26050 | 132 |
| 431 | 20231108 | 123100 | 8798746500 | 26100 | 26150 | 26150 | 26050 | 4713 |
| 432 | 20231108 | 123000 | 8675743650 | 26100 | 26100 | 26150 | 26100 | 2097 |
| 433 | 20231108 | 122900 | 8621011650 | 26100 | 26100 | 26150 | 26100 | 2332 |
| 434 | 20231108 | 122800 | 8560096400 | 26100 | 26100 | 26100 | 26100 | 255 |
| 435 | 20231108 | 122700 | 8553440900 | 26100 | 26100 | 26150 | 26100 | 2002 |
| 436 | 20231108 | 122600 | 8501166550 | 26100 | 26100 | 26150 | 26100 | 296 |
| 437 | 20231108 | 122500 | 8493440200 | 26100 | 26100 | 26150 | 26100 | 246 |
| 438 | 20231108 | 122400 | 8487017200 | 26100 | 26100 | 26150 | 26100 | 215 |
| 439 | 20231108 | 122300 | 8481404650 | 26100 | 26150 | 26150 | 26100 | 493 |
| 440 | 20231108 | 122200 | 8468533050 | 26100 | 26100 | 26150 | 26100 | 416 |
| 441 | 20231108 | 122100 | 8457664150 | 26100 | 26100 | 26150 | 26100 | 442 |
| 442 | 20231108 | 122000 | 8446116550 | 26150 | 26150 | 26200 | 26100 | 2166 |
| 443 | 20231108 | 121900 | 8389477000 | 26150 | 26150 | 26200 | 26150 | 158 |
| 444 | 20231108 | 121800 | 8385345250 | 26150 | 26150 | 26200 | 26150 | 919 |
| 445 | 20231108 | 121700 | 8361295200 | 26200 | 26200 | 26200 | 26150 | 184 |
| 446 | 20231108 | 121600 | 8356481250 | 26150 | 26150 | 26200 | 26150 | 330 |
| 447 | 20231108 | 121500 | 8347850050 | 26200 | 26200 | 26200 | 26150 | 132 |
| 448 | 20231108 | 121400 | 8344395350 | 26150 | 26200 | 26200 | 26150 | 211 |
| 449 | 20231108 | 121300 | 8338873250 | 26200 | 26150 | 26200 | 26150 | 749 |
| 450 | 20231108 | 121200 | 8319283200 | 26150 | 26200 | 26200 | 26150 | 642 |
| 451 | 20231108 | 121100 | 8302491100 | 26150 | 26150 | 26200 | 26150 | 204 |
| 452 | 20231108 | 121000 | 8297152850 | 26150 | 26200 | 26200 | 26150 | 152 |
| 453 | 20231108 | 120900 | 8293177800 | 26150 | 26150 | 26200 | 26150 | 187 |
| 454 | 20231108 | 120800 | 8288287450 | 26200 | 26150 | 26200 | 26150 | 1042 |
| 455 | 20231108 | 120700 | 8261021200 | 26150 | 26150 | 26200 | 26150 | 418 |
| 456 | 20231108 | 120600 | 8250085400 | 26150 | 26150 | 26200 | 26150 | 426 |
| 457 | 20231108 | 120500 | 8238938600 | 26150 | 26200 | 26200 | 26150 | 326 |
| 458 | 20231108 | 120400 | 8230411400 | 26150 | 26150 | 26200 | 26150 | 239 |
| 459 | 20231108 | 120300 | 8224161350 | 26200 | 26150 | 26200 | 26150 | 242 |
| 460 | 20231108 | 120200 | 8217831900 | 26150 | 26150 | 26150 | 26150 | 1268 |
| 461 | 20231108 | 120100 | 8184673700 | 26150 | 26150 | 26200 | 26150 | 494 |
| 462 | 20231108 | 120000 | 8171751000 | 26150 | 26150 | 26200 | 26150 | 353 |
| 463 | 20231108 | 115900 | 8162513100 | 26150 | 26200 | 26200 | 26150 | 231 |
| 464 | 20231108 | 115800 | 8156472400 | 26200 | 26150 | 26200 | 26150 | 544 |
| 465 | 20231108 | 115700 | 8142245750 | 26150 | 26150 | 26200 | 26150 | 96 |
| 466 | 20231108 | 115600 | 8139735150 | 26200 | 26150 | 26200 | 26150 | 316 |
| 467 | 20231108 | 115500 | 8131466700 | 26150 | 26150 | 26200 | 26150 | 274 |
| 468 | 20231108 | 115400 | 8124300600 | 26150 | 26200 | 26200 | 26150 | 259 |
| 469 | 20231108 | 115300 | 8117527000 | 26200 | 26150 | 26200 | 26150 | 74 |
| 470 | 20231108 | 115200 | 8115591700 | 26200 | 26150 | 26200 | 26100 | 1400 |
| 471 | 20231108 | 115100 | 8078972650 | 26100 | 26150 | 26150 | 26100 | 434 |
| 472 | 20231108 | 115000 | 8067636150 | 26150 | 26200 | 26200 | 26150 | 3797 |
| 473 | 20231108 | 114900 | 7968344550 | 26200 | 26150 | 26200 | 26150 | 85 |
| 474 | 20231108 | 114800 | 7966120200 | 26200 | 26200 | 26200 | 26150 | 222 |
| 475 | 20231108 | 114700 | 7960313250 | 26200 | 26200 | 26200 | 26150 | 366 |
| 476 | 20231108 | 114600 | 7950741150 | 26200 | 26200 | 26200 | 26150 | 353 |
| 477 | 20231108 | 114500 | 7941507950 | 26200 | 26150 | 26200 | 26150 | 1314 |
| 478 | 20231108 | 114400 | 7907085500 | 26150 | 26150 | 26200 | 26150 | 404 |
| 479 | 20231108 | 114300 | 7896514500 | 26150 | 26150 | 26200 | 26150 | 736 |
| 480 | 20231108 | 114200 | 7877245200 | 26150 | 26150 | 26200 | 26150 | 584 |
| 481 | 20231108 | 114100 | 7861972550 | 26150 | 26200 | 26200 | 26150 | 199 |
| 482 | 20231108 | 114000 | 7856767350 | 26200 | 26150 | 26200 | 26150 | 536 |
| 483 | 20231108 | 113900 | 7842750700 | 26150 | 26150 | 26200 | 26150 | 586 |
| 484 | 20231108 | 113800 | 7827425300 | 26150 | 26200 | 26200 | 26150 | 347 |
| 485 | 20231108 | 113700 | 7818349750 | 26150 | 26200 | 26200 | 26150 | 352 |
| 486 | 20231108 | 113600 | 7809140500 | 26150 | 26150 | 26200 | 26150 | 605 |
| 487 | 20231108 | 113500 | 7793319600 | 26150 | 26200 | 26200 | 26150 | 331 |
| 488 | 20231108 | 113400 | 7784661250 | 26150 | 26200 | 26200 | 26150 | 46 |
| 489 | 20231108 | 113300 | 7783458150 | 26150 | 26150 | 26200 | 26150 | 35 |
| 490 | 20231108 | 113200 | 7782542850 | 26200 | 26150 | 26200 | 26150 | 1191 |
| 491 | 20231108 | 113100 | 7751355200 | 26150 | 26200 | 26200 | 26150 | 162 |
| 492 | 20231108 | 113000 | 7747114400 | 26150 | 26200 | 26200 | 26150 | 1027 |
| 493 | 20231108 | 112900 | 7720216300 | 26200 | 26150 | 26200 | 26150 | 59 |
| 494 | 20231108 | 112800 | 7718672150 | 26150 | 26150 | 26200 | 26150 | 662 |
| 495 | 20231108 | 112700 | 7701351150 | 26200 | 26150 | 26200 | 26150 | 229 |
| 496 | 20231108 | 112600 | 7695362600 | 26150 | 26150 | 26200 | 26150 | 551 |
| 497 | 20231108 | 112500 | 7680952550 | 26150 | 26150 | 26150 | 26150 | 267 |
| 498 | 20231108 | 112400 | 7673970500 | 26150 | 26150 | 26200 | 26150 | 499 |
| 499 | 20231108 | 112300 | 7660921350 | 26150 | 26200 | 26200 | 26150 | 255 |
| 500 | 20231108 | 112200 | 7654252100 | 26150 | 26200 | 26200 | 26150 | 119 |
| 501 | 20231108 | 112100 | 7651140000 | 26150 | 26150 | 26200 | 26150 | 556 |
| 502 | 20231108 | 112000 | 7636600350 | 26150 | 26150 | 26200 | 26150 | 330 |
| 503 | 20231108 | 111900 | 7627970650 | 26150 | 26150 | 26200 | 26150 | 541 |
| 504 | 20231108 | 111800 | 7613820850 | 26150 | 26150 | 26200 | 26150 | 610 |
| 505 | 20231108 | 111700 | 7597855300 | 26200 | 26150 | 26200 | 26100 | 673 |
| 506 | 20231108 | 111600 | 7580258200 | 26150 | 26150 | 26200 | 26100 | 203 |
| 507 | 20231108 | 111500 | 7574949200 | 26100 | 26200 | 26200 | 26100 | 747 |
| 508 | 20231108 | 111400 | 7555419850 | 26150 | 26150 | 26200 | 26150 | 209 |
| 509 | 20231108 | 111300 | 7549954050 | 26150 | 26150 | 26200 | 26150 | 608 |
| 510 | 20231108 | 111200 | 7534045600 | 26150 | 26150 | 26200 | 26150 | 21 |
| 511 | 20231108 | 111100 | 7533496300 | 26150 | 26150 | 26200 | 26150 | 968 |
| 512 | 20231108 | 111000 | 7508183000 | 26200 | 26200 | 26200 | 26150 | 927 |
| 513 | 20231108 | 110900 | 7483904850 | 26200 | 26150 | 26200 | 26150 | 530 |
| 514 | 20231108 | 110800 | 7470045250 | 26150 | 26100 | 26150 | 26100 | 2339 |
| 515 | 20231108 | 110700 | 7408907950 | 26100 | 26100 | 26150 | 26100 | 252 |
| 516 | 20231108 | 110600 | 7402329700 | 26100 | 26200 | 26200 | 26100 | 3432 |
| 517 | 20231108 | 110500 | 7312585200 | 26200 | 26150 | 26200 | 26150 | 486 |
| 518 | 20231108 | 110400 | 7299874800 | 26150 | 26200 | 26200 | 26150 | 297 |
| 519 | 20231108 | 110300 | 7292107750 | 26150 | 26150 | 26200 | 26150 | 403 |
| 520 | 20231108 | 110200 | 7281567900 | 26200 | 26200 | 26250 | 26150 | 3831 |
| 521 | 20231108 | 110100 | 7181198800 | 26200 | 26200 | 26250 | 26200 | 23 |
| 522 | 20231108 | 110000 | 7180596100 | 26250 | 26250 | 26250 | 26200 | 93 |
| 523 | 20231108 | 105900 | 7178157350 | 26200 | 26200 | 26250 | 26200 | 225 |
| 524 | 20231108 | 105800 | 7172262300 | 26200 | 26200 | 26250 | 26200 | 169 |
| 525 | 20231108 | 105700 | 7167832700 | 26200 | 26250 | 26250 | 26200 | 155 |
| 526 | 20231108 | 105600 | 7163770150 | 26250 | 26200 | 26250 | 26200 | 256 |
| 527 | 20231108 | 105500 | 7157051650 | 26200 | 26200 | 26250 | 26200 | 524 |
| 528 | 20231108 | 105400 | 7143305600 | 26200 | 26250 | 26250 | 26200 | 202 |
| 529 | 20231108 | 105300 | 7138004600 | 26250 | 26250 | 26250 | 26200 | 2631 |
| 530 | 20231108 | 105200 | 7068991050 | 26250 | 26250 | 26250 | 26250 | 757 |
| 531 | 20231108 | 105100 | 7049119800 | 26250 | 26200 | 26250 | 26200 | 3234 |
| 532 | 20231108 | 105000 | 6964233100 | 26200 | 26250 | 26250 | 26200 | 191 |
| 533 | 20231108 | 104900 | 6959227050 | 26200 | 26200 | 26200 | 26200 | 38 |
| 534 | 20231108 | 104800 | 6958231450 | 26200 | 26200 | 26250 | 26200 | 282 |
| 535 | 20231108 | 104700 | 6950842950 | 26200 | 26200 | 26250 | 26200 | 202 |
| 536 | 20231108 | 104600 | 6945549550 | 26200 | 26200 | 26250 | 26200 | 3037 |
| 537 | 20231108 | 104500 | 6865979900 | 26200 | 26150 | 26250 | 26150 | 948 |
| 538 | 20231108 | 104400 | 6841150700 | 26200 | 26150 | 26200 | 26150 | 375 |
| 539 | 20231108 | 104300 | 6831338850 | 26150 | 26100 | 26150 | 26100 | 1790 |
| 540 | 20231108 | 104200 | 6784530400 | 26150 | 26100 | 26150 | 26100 | 393 |
| 541 | 20231108 | 104100 | 6774268050 | 26100 | 26100 | 26150 | 26050 | 1427 |
| 542 | 20231108 | 104000 | 6737037100 | 26050 | 26100 | 26100 | 26050 | 2451 |
| 543 | 20231108 | 103900 | 6673088250 | 26100 | 26100 | 26150 | 26100 | 3413 |
| 544 | 20231108 | 103800 | 6584007700 | 26100 | 26100 | 26150 | 26100 | 215 |
| 545 | 20231108 | 103700 | 6578396100 | 26100 | 26100 | 26150 | 26100 | 413 |
| 546 | 20231108 | 103600 | 6567615800 | 26150 | 26150 | 26150 | 26100 | 1049 |
| 547 | 20231108 | 103500 | 6540222550 | 26100 | 26150 | 26150 | 26100 | 195 |
| 548 | 20231108 | 103400 | 6535131800 | 26150 | 26100 | 26150 | 26100 | 478 |
| 549 | 20231108 | 103300 | 6522652350 | 26150 | 26100 | 26150 | 26100 | 545 |
| 550 | 20231108 | 103200 | 6508409600 | 26100 | 26100 | 26150 | 26100 | 2438 |
| 551 | 20231108 | 103100 | 6444770450 | 26150 | 26100 | 26150 | 26100 | 478 |
| 552 | 20231108 | 103000 | 6432279400 | 26150 | 26150 | 26150 | 26150 | 5175 |
| 553 | 20231108 | 102900 | 6296953150 | 26150 | 26150 | 26200 | 26150 | 451 |
| 554 | 20231108 | 102800 | 6285157950 | 26150 | 26150 | 26200 | 26150 | 288 |
| 555 | 20231108 | 102700 | 6277626250 | 26200 | 26150 | 26200 | 26150 | 1979 |
| 556 | 20231108 | 102600 | 6225874350 | 26150 | 26150 | 26200 | 26150 | 305 |
| 557 | 20231108 | 102500 | 6217898300 | 26150 | 26150 | 26200 | 26150 | 265 |
| 558 | 20231108 | 102400 | 6210968450 | 26150 | 26150 | 26200 | 26150 | 1240 |
| 559 | 20231108 | 102300 | 6178541450 | 26150 | 26200 | 26200 | 26150 | 4781 |
| 560 | 20231108 | 102200 | 6053514300 | 26150 | 26250 | 26250 | 26150 | 8804 |
| 561 | 20231108 | 102100 | 5822861000 | 26200 | 26250 | 26250 | 26200 | 532 |
| 562 | 20231108 | 102000 | 5808902700 | 26200 | 26250 | 26250 | 26200 | 583 |
| 563 | 20231108 | 101900 | 5793602900 | 26200 | 26200 | 26250 | 26200 | 471 |
| 564 | 20231108 | 101800 | 5781254850 | 26200 | 26250 | 26300 | 26200 | 1011 |
| 565 | 20231108 | 101700 | 5754747700 | 26250 | 26200 | 26250 | 26200 | 392 |
| 566 | 20231108 | 101600 | 5744466200 | 26200 | 26300 | 26300 | 26200 | 15322 |
| 567 | 20231108 | 101500 | 5341868250 | 26350 | 26400 | 26400 | 26300 | 1304 |
| 568 | 20231108 | 101400 | 5307531600 | 26350 | 26350 | 26400 | 26300 | 1207 |
| 569 | 20231108 | 101300 | 5275733400 | 26400 | 26400 | 26400 | 26300 | 607 |
| 570 | 20231108 | 101200 | 5259729250 | 26400 | 26350 | 26400 | 26300 | 2236 |
| 571 | 20231108 | 101100 | 5200788550 | 26350 | 26400 | 26400 | 26350 | 1726 |
| 572 | 20231108 | 101000 | 5155301650 | 26400 | 26350 | 26400 | 26300 | 6415 |
| 573 | 20231108 | 100900 | 4986269550 | 26350 | 26350 | 26350 | 26300 | 107 |
| 574 | 20231108 | 100800 | 4983452850 | 26350 | 26300 | 26350 | 26300 | 251 |
| 575 | 20231108 | 100700 | 4976847050 | 26350 | 26300 | 26350 | 26300 | 1323 |
| 576 | 20231108 | 100600 | 4942048300 | 26350 | 26350 | 26350 | 26300 | 293 |
| 577 | 20231108 | 100500 | 4934337250 | 26350 | 26350 | 26350 | 26300 | 105 |
| 578 | 20231108 | 100400 | 4931572600 | 26300 | 26300 | 26300 | 26250 | 2770 |
| 579 | 20231108 | 100300 | 4858733700 | 26300 | 26250 | 26300 | 26250 | 1643 |
| 580 | 20231108 | 100200 | 4815524850 | 26300 | 26300 | 26300 | 26250 | 288 |
| 581 | 20231108 | 100100 | 4807957100 | 26300 | 26250 | 26300 | 26250 | 538 |
| 582 | 20231108 | 100000 | 4793823300 | 26250 | 26300 | 26300 | 26250 | 686 |
| 583 | 20231108 | 095900 | 4775812200 | 26250 | 26300 | 26300 | 26250 | 841 |
| 584 | 20231108 | 095800 | 4753714400 | 26250 | 26250 | 26300 | 26250 | 298 |
| 585 | 20231108 | 095700 | 4745882850 | 26250 | 26250 | 26300 | 26250 | 997 |
| 586 | 20231108 | 095600 | 4719709100 | 26250 | 26250 | 26300 | 26250 | 526 |
| 587 | 20231108 | 095500 | 4705893750 | 26250 | 26250 | 26300 | 26250 | 2012 |
| 588 | 20231108 | 095400 | 4653067300 | 26250 | 26300 | 26300 | 26250 | 194 |
| 589 | 20231108 | 095300 | 4647971400 | 26300 | 26300 | 26300 | 26250 | 880 |
| 590 | 20231108 | 095200 | 4624864450 | 26250 | 26250 | 26300 | 26250 | 271 |
| 591 | 20231108 | 095100 | 4617742850 | 26250 | 26250 | 26300 | 26250 | 1901 |
| 592 | 20231108 | 095000 | 4567752900 | 26250 | 26300 | 26300 | 26250 | 443 |
| 593 | 20231108 | 094900 | 4556119850 | 26250 | 26300 | 26300 | 26250 | 571 |
| 594 | 20231108 | 094800 | 4541113900 | 26300 | 26250 | 26300 | 26250 | 592 |
| 595 | 20231108 | 094700 | 4525571650 | 26250 | 26250 | 26300 | 26250 | 1276 |
| 596 | 20231108 | 094600 | 4492076500 | 26250 | 26250 | 26250 | 26200 | 707 |
| 597 | 20231108 | 094500 | 4473518300 | 26200 | 26300 | 26300 | 26200 | 1684 |
| 598 | 20231108 | 094400 | 4429318650 | 26250 | 26350 | 26350 | 26250 | 5633 |
| 599 | 20231108 | 094300 | 4281161250 | 26300 | 26300 | 26350 | 26300 | 1101 |
| 600 | 20231108 | 094200 | 4252184900 | 26300 | 26300 | 26350 | 26300 | 262 |
| 601 | 20231108 | 094100 | 4245291000 | 26350 | 26350 | 26350 | 26300 | 672 |
| 602 | 20231108 | 094000 | 4227598150 | 26350 | 26400 | 26400 | 26300 | 3407 |
| 603 | 20231108 | 093900 | 4137806500 | 26400 | 26400 | 26400 | 26350 | 405 |
| 604 | 20231108 | 093800 | 4127115750 | 26400 | 26350 | 26400 | 26350 | 415 |
| 605 | 20231108 | 093700 | 4116177400 | 26400 | 26400 | 26450 | 26350 | 2363 |
| 606 | 20231108 | 093600 | 4053797200 | 26400 | 26450 | 26450 | 26400 | 692 |
| 607 | 20231108 | 093500 | 4035521750 | 26450 | 26450 | 26450 | 26400 | 1230 |
| 608 | 20231108 | 093400 | 4003041300 | 26400 | 26500 | 26500 | 26400 | 4815 |
| 609 | 20231108 | 093300 | 3875716900 | 26500 | 26450 | 26500 | 26450 | 1458 |
| 610 | 20231108 | 093200 | 3837134500 | 26450 | 26400 | 26500 | 26400 | 4460 |
| 611 | 20231108 | 093100 | 3719164700 | 26450 | 26400 | 26450 | 26400 | 1586 |
| 612 | 20231108 | 093000 | 3677235800 | 26400 | 26450 | 26450 | 26400 | 404 |
| 613 | 20231108 | 092900 | 3666551150 | 26400 | 26350 | 26450 | 26350 | 7703 |
| 614 | 20231108 | 092800 | 3463430550 | 26300 | 26200 | 26350 | 26200 | 6083 |
| 615 | 20231108 | 092700 | 3303609700 | 26250 | 26200 | 26250 | 26200 | 272 |
| 616 | 20231108 | 092600 | 3296481950 | 26250 | 26200 | 26250 | 26200 | 708 |
| 617 | 20231108 | 092500 | 3277921400 | 26200 | 26200 | 26250 | 26200 | 1592 |
| 618 | 20231108 | 092400 | 3236194800 | 26200 | 26250 | 26250 | 26200 | 1338 |
| 619 | 20231108 | 092300 | 3201091750 | 26250 | 26250 | 26250 | 26200 | 7117 |
| 620 | 20231108 | 092200 | 3014411500 | 26250 | 26200 | 26250 | 26200 | 1259 |
| 621 | 20231108 | 092100 | 2981369350 | 26200 | 26250 | 26250 | 26200 | 2141 |
| 622 | 20231108 | 092000 | 2925202650 | 26250 | 26300 | 26300 | 26250 | 1242 |
| 623 | 20231108 | 091900 | 2892592400 | 26250 | 26200 | 26250 | 26200 | 5128 |
| 624 | 20231108 | 091800 | 2758115550 | 26200 | 26200 | 26250 | 26150 | 2556 |
| 625 | 20231108 | 091700 | 2691116350 | 26250 | 26150 | 26250 | 26150 | 5382 |
| 626 | 20231108 | 091600 | 2550239950 | 26200 | 26250 | 26250 | 26150 | 4264 |
| 627 | 20231108 | 091500 | 2438576050 | 26250 | 26250 | 26250 | 26200 | 3141 |
| 628 | 20231108 | 091400 | 2356171700 | 26250 | 26350 | 26350 | 26250 | 15066 |
| 629 | 20231108 | 091300 | 1960266950 | 26300 | 26350 | 26350 | 26300 | 1822 |
| 630 | 20231108 | 091200 | 1912334850 | 26350 | 26350 | 26350 | 26300 | 3142 |
| 631 | 20231108 | 091100 | 1829625700 | 26350 | 26350 | 26350 | 26300 | 5743 |
| 632 | 20231108 | 091000 | 1678442350 | 26300 | 26300 | 26350 | 26300 | 5481 |
| 633 | 20231108 | 090900 | 1534249150 | 26300 | 26350 | 26400 | 26300 | 1887 |
| 634 | 20231108 | 090800 | 1484538950 | 26350 | 26450 | 26450 | 26350 | 5581 |
| 635 | 20231108 | 090700 | 1337252450 | 26400 | 26350 | 26450 | 26350 | 4035 |
| 636 | 20231108 | 090600 | 1230740700 | 26300 | 26250 | 26350 | 26250 | 3771 |
| 637 | 20231108 | 090500 | 1131478650 | 26250 | 26300 | 26300 | 26250 | 3483 |
| 638 | 20231108 | 090400 | 1039922350 | 26250 | 26450 | 26450 | 26250 | 8048 |
| 639 | 20231108 | 090300 | 828078950 | 26500 | 26250 | 26500 | 26250 | 6878 |
| 640 | 20231108 | 090200 | 646511850 | 26300 | 26450 | 26500 | 26250 | 11012 |
| 641 | 20231108 | 090100 | 356066000 | 26450 | 26450 | 26450 | 26400 | 2982 |
| 642 | 20231108 | 090000 | 277229050 | 26450 | 26450 | 26450 | 26400 | 10484 |