35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 3 | 20240304 | 193900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240304 | 193800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240304 | 193700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240304 | 193600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240304 | 193500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240304 | 193400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240304 | 193300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240304 | 193200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240304 | 193100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240304 | 193000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240304 | 192900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240304 | 192800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240304 | 192700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240304 | 192600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240304 | 192500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240304 | 192400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240304 | 192300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240304 | 192200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240304 | 192100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240304 | 192000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240304 | 191900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240304 | 191800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240304 | 191700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240304 | 191600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240304 | 191500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240304 | 191400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240304 | 191300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240304 | 191200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240304 | 191100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240304 | 191000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 33 | 20240304 | 190900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240304 | 190800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240304 | 190700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240304 | 190600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240304 | 190500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240304 | 190400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240304 | 190300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240304 | 190200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240304 | 190100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240304 | 190000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240304 | 185900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240304 | 185800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240304 | 185700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240304 | 185600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240304 | 185500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240304 | 185400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240304 | 185300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240304 | 185200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240304 | 185100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240304 | 185000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240304 | 184900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240304 | 184800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240304 | 184700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240304 | 184600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240304 | 184500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240304 | 184400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240304 | 184300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240304 | 184200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240304 | 184100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240304 | 184000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 63 | 20240304 | 183900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240304 | 183800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240304 | 183700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240304 | 183600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240304 | 183500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240304 | 183400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240304 | 183300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240304 | 183200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240304 | 183100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240304 | 183000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240304 | 182900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240304 | 182800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240304 | 182700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240304 | 182600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240304 | 182500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240304 | 182400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240304 | 182300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240304 | 182200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240304 | 182100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240304 | 182000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240304 | 181900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240304 | 181800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240304 | 181700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240304 | 181600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240304 | 181500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240304 | 181400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240304 | 181300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240304 | 181200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240304 | 181100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240304 | 181000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 93 | 20240304 | 180900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240304 | 180800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240304 | 180700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240304 | 180600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240304 | 180500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240304 | 180400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240304 | 180300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240304 | 180200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240304 | 180100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240304 | 180000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240304 | 175900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240304 | 175800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240304 | 175700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240304 | 175600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240304 | 175500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240304 | 175400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240304 | 175300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240304 | 175200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240304 | 175100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240304 | 175000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240304 | 174900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240304 | 174800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240304 | 174700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240304 | 174600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240304 | 174500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240304 | 174400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240304 | 174300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240304 | 174200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240304 | 174100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240304 | 174000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 123 | 20240304 | 173900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240304 | 173800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240304 | 173700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240304 | 173600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240304 | 173500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240304 | 173400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240304 | 173300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240304 | 173200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240304 | 173100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240304 | 173000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240304 | 172900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240304 | 172800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240304 | 172700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240304 | 172600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240304 | 172500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240304 | 172400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240304 | 172300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240304 | 172200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240304 | 172100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240304 | 172000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240304 | 171900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240304 | 171800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240304 | 171700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240304 | 171600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240304 | 171500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240304 | 171400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240304 | 171300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240304 | 171200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240304 | 171100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240304 | 171000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 153 | 20240304 | 170900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240304 | 170800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240304 | 170700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240304 | 170600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240304 | 170500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240304 | 170400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240304 | 170300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240304 | 170200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240304 | 170100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240304 | 170000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240304 | 165900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240304 | 165800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240304 | 165700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240304 | 165600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240304 | 165500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240304 | 165400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240304 | 165300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240304 | 165200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240304 | 165100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240304 | 165000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240304 | 164900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240304 | 164800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240304 | 164700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240304 | 164600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240304 | 164500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240304 | 164400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240304 | 164300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240304 | 164200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240304 | 164100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240304 | 164000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 183 | 20240304 | 163900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240304 | 163800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240304 | 163700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240304 | 163600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240304 | 163500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240304 | 163400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240304 | 163300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240304 | 163200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240304 | 163100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240304 | 163000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240304 | 162900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240304 | 162800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240304 | 162700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240304 | 162600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240304 | 162500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240304 | 162400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240304 | 162300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240304 | 162200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240304 | 162100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240304 | 162000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240304 | 161900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240304 | 161800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240304 | 161700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240304 | 161600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240304 | 161500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240304 | 161400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240304 | 161300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240304 | 161200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240304 | 161100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240304 | 161000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 213 | 20240304 | 160900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240304 | 160800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240304 | 160700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240304 | 160600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240304 | 160500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240304 | 160400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240304 | 160300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240304 | 160200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240304 | 160100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240304 | 160000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240304 | 155900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240304 | 155800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240304 | 155700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240304 | 155600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240304 | 155500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240304 | 155400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240304 | 155300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240304 | 155200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240304 | 155100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240304 | 155000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240304 | 154900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240304 | 154800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240304 | 154700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240304 | 154600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240304 | 154500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240304 | 154400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240304 | 154300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240304 | 154200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240304 | 154100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240304 | 154000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 243 | 20240304 | 153900 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240304 | 153800 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240304 | 153700 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240304 | 153600 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240304 | 153500 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240304 | 153400 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240304 | 153300 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240304 | 153200 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240304 | 153100 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240304 | 153000 | 99209135800 | 32050 | 32050 | 32050 | 32050 | 57533 |
| 253 | 20240304 | 152900 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240304 | 152800 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240304 | 152700 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240304 | 152600 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240304 | 152500 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240304 | 152400 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240304 | 152300 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240304 | 152200 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20240304 | 152100 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20240304 | 152000 | 97365203150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20240304 | 151900 | 97365203150 | 32050 | 32100 | 32100 | 32000 | 14334 |
| 264 | 20240304 | 151800 | 96906073150 | 32050 | 32050 | 32100 | 32050 | 3566 |
| 265 | 20240304 | 151700 | 96791697100 | 32050 | 32050 | 32100 | 32050 | 6970 |
| 266 | 20240304 | 151600 | 96568296900 | 32050 | 32050 | 32100 | 32050 | 7724 |
| 267 | 20240304 | 151500 | 96320415950 | 32050 | 32100 | 32100 | 32000 | 4395 |
| 268 | 20240304 | 151400 | 96179571600 | 32050 | 32050 | 32100 | 32000 | 5925 |
| 269 | 20240304 | 151300 | 95989700900 | 32000 | 32050 | 32050 | 32000 | 12589 |
| 270 | 20240304 | 151200 | 95586266450 | 32050 | 32000 | 32050 | 32000 | 3525 |
| 271 | 20240304 | 151100 | 95473382650 | 32000 | 32000 | 32050 | 31950 | 10468 |
| 272 | 20240304 | 151000 | 95138555700 | 32000 | 31950 | 32050 | 31950 | 11181 |
| 273 | 20240304 | 150900 | 94780708600 | 32000 | 32000 | 32000 | 31950 | 3892 |
| 274 | 20240304 | 150800 | 94656223100 | 31950 | 32000 | 32000 | 31950 | 1735 |
| 275 | 20240304 | 150700 | 94600754000 | 31950 | 32000 | 32000 | 31950 | 10554 |
| 276 | 20240304 | 150600 | 94263359600 | 32000 | 32000 | 32050 | 31950 | 7448 |
| 277 | 20240304 | 150500 | 94025026500 | 32000 | 32000 | 32050 | 32000 | 3283 |
| 278 | 20240304 | 150400 | 93919961400 | 32000 | 32000 | 32050 | 31950 | 5749 |
| 279 | 20240304 | 150300 | 93735985950 | 32000 | 32000 | 32050 | 32000 | 4091 |
| 280 | 20240304 | 150200 | 93605066000 | 32000 | 32000 | 32050 | 32000 | 2970 |
| 281 | 20240304 | 150100 | 93510017150 | 32050 | 32000 | 32050 | 32000 | 2325 |
| 282 | 20240304 | 150000 | 93435590150 | 32000 | 31950 | 32050 | 31950 | 10304 |
| 283 | 20240304 | 145900 | 93105909900 | 32000 | 31950 | 32000 | 31950 | 7486 |
| 284 | 20240304 | 145800 | 92866709900 | 31950 | 31950 | 32000 | 31950 | 2973 |
| 285 | 20240304 | 145700 | 92771705500 | 32000 | 31950 | 32000 | 31900 | 5743 |
| 286 | 20240304 | 145600 | 92588237750 | 31950 | 31950 | 32000 | 31950 | 8085 |
| 287 | 20240304 | 145500 | 92329907100 | 31950 | 31950 | 32000 | 31950 | 2855 |
| 288 | 20240304 | 145400 | 92238681050 | 31950 | 32000 | 32000 | 31950 | 1940 |
| 289 | 20240304 | 145300 | 92176683050 | 31950 | 31950 | 32000 | 31950 | 2063 |
| 290 | 20240304 | 145200 | 92110738400 | 31950 | 31950 | 32000 | 31950 | 4537 |
| 291 | 20240304 | 145100 | 91965710250 | 32000 | 32000 | 32000 | 31950 | 8030 |
| 292 | 20240304 | 145000 | 91709133550 | 32000 | 32000 | 32000 | 31950 | 2950 |
| 293 | 20240304 | 144900 | 91614850700 | 32000 | 32000 | 32050 | 31950 | 6127 |
| 294 | 20240304 | 144800 | 91418911550 | 32050 | 32000 | 32050 | 32000 | 4432 |
| 295 | 20240304 | 144700 | 91277069000 | 32000 | 32000 | 32050 | 31950 | 9031 |
| 296 | 20240304 | 144600 | 90988046200 | 32000 | 31850 | 32000 | 31850 | 20545 |
| 297 | 20240304 | 144500 | 90332433750 | 31850 | 31850 | 31900 | 31850 | 5409 |
| 298 | 20240304 | 144400 | 90160046750 | 31900 | 31900 | 31900 | 31850 | 6706 |
| 299 | 20240304 | 144300 | 89946410750 | 31900 | 31850 | 31900 | 31850 | 5597 |
| 300 | 20240304 | 144200 | 89768072450 | 31900 | 31850 | 31900 | 31850 | 9734 |
| 301 | 20240304 | 144100 | 89457936450 | 31850 | 31900 | 31900 | 31850 | 5156 |
| 302 | 20240304 | 144000 | 89293640100 | 31850 | 31850 | 31900 | 31850 | 6341 |
| 303 | 20240304 | 143900 | 89091514650 | 31900 | 31850 | 31900 | 31850 | 5183 |
| 304 | 20240304 | 143800 | 88926330250 | 31900 | 31850 | 31900 | 31850 | 2445 |
| 305 | 20240304 | 143700 | 88848401450 | 31850 | 31850 | 31900 | 31850 | 6439 |
| 306 | 20240304 | 143600 | 88643227600 | 31850 | 31950 | 31950 | 31850 | 20794 |
| 307 | 20240304 | 143500 | 87980129750 | 31900 | 31900 | 31950 | 31900 | 2455 |
| 308 | 20240304 | 143400 | 87901798350 | 31900 | 31950 | 32000 | 31900 | 7972 |
| 309 | 20240304 | 143300 | 87647114000 | 32000 | 31950 | 32000 | 31950 | 3894 |
| 310 | 20240304 | 143200 | 87522692050 | 31950 | 31950 | 32000 | 31950 | 4632 |
| 311 | 20240304 | 143100 | 87374683400 | 31950 | 31950 | 32000 | 31950 | 2603 |
| 312 | 20240304 | 143000 | 87291510050 | 31950 | 32000 | 32000 | 31950 | 4886 |
| 313 | 20240304 | 142900 | 87135356150 | 31950 | 31950 | 32000 | 31950 | 5192 |
| 314 | 20240304 | 142800 | 86969350750 | 31950 | 31900 | 32000 | 31900 | 4908 |
| 315 | 20240304 | 142700 | 86812514800 | 31950 | 31900 | 32000 | 31900 | 5508 |
| 316 | 20240304 | 142600 | 86636588400 | 31950 | 31950 | 32000 | 31900 | 7893 |
| 317 | 20240304 | 142500 | 86384438250 | 31950 | 31900 | 32000 | 31900 | 10963 |
| 318 | 20240304 | 142400 | 86034344300 | 31950 | 31900 | 31950 | 31850 | 3494 |
| 319 | 20240304 | 142300 | 85922886150 | 31900 | 31900 | 32000 | 31850 | 24579 |
| 320 | 20240304 | 142200 | 85138737150 | 31950 | 31950 | 32000 | 31900 | 6789 |
| 321 | 20240304 | 142100 | 84921825000 | 31950 | 32000 | 32000 | 31950 | 6443 |
| 322 | 20240304 | 142000 | 84715949850 | 32000 | 31950 | 32000 | 31950 | 2699 |
| 323 | 20240304 | 141900 | 84629637000 | 32000 | 31950 | 32000 | 31950 | 4168 |
| 324 | 20240304 | 141800 | 84496370900 | 32000 | 32000 | 32000 | 31950 | 4995 |
| 325 | 20240304 | 141700 | 84336628300 | 32000 | 31950 | 32000 | 31950 | 4205 |
| 326 | 20240304 | 141600 | 84202154800 | 31950 | 31950 | 32000 | 31950 | 2528 |
| 327 | 20240304 | 141500 | 84121292900 | 31950 | 32000 | 32100 | 31950 | 34753 |
| 328 | 20240304 | 141400 | 83009024200 | 32050 | 32000 | 32100 | 32000 | 13719 |
| 329 | 20240304 | 141300 | 82569823450 | 32050 | 32050 | 32100 | 32000 | 10672 |
| 330 | 20240304 | 141200 | 82227786300 | 32050 | 32150 | 32150 | 32050 | 16396 |
| 331 | 20240304 | 141100 | 81701997000 | 32100 | 32100 | 32150 | 32100 | 6173 |
| 332 | 20240304 | 141000 | 81503833650 | 32100 | 32100 | 32150 | 32100 | 2615 |
| 333 | 20240304 | 140900 | 81419872300 | 32100 | 32100 | 32150 | 32100 | 4582 |
| 334 | 20240304 | 140800 | 81272763650 | 32100 | 32150 | 32150 | 32100 | 4757 |
| 335 | 20240304 | 140700 | 81120013750 | 32100 | 32100 | 32150 | 32100 | 3707 |
| 336 | 20240304 | 140600 | 81000999200 | 32100 | 32100 | 32150 | 32100 | 2822 |
| 337 | 20240304 | 140500 | 80910397550 | 32100 | 32100 | 32150 | 32100 | 5622 |
| 338 | 20240304 | 140400 | 80729916550 | 32100 | 32100 | 32150 | 32100 | 3645 |
| 339 | 20240304 | 140300 | 80612897300 | 32150 | 32100 | 32150 | 32100 | 3582 |
| 340 | 20240304 | 140200 | 80497873900 | 32150 | 32150 | 32150 | 32100 | 2675 |
| 341 | 20240304 | 140100 | 80411941300 | 32150 | 32100 | 32150 | 32100 | 2979 |
| 342 | 20240304 | 140000 | 80316254900 | 32150 | 32100 | 32150 | 32100 | 1657 |
| 343 | 20240304 | 135900 | 80263056750 | 32150 | 32100 | 32150 | 32050 | 8964 |
| 344 | 20240304 | 135800 | 79975307000 | 32100 | 32050 | 32100 | 32050 | 1842 |
| 345 | 20240304 | 135700 | 79916210600 | 32050 | 32100 | 32100 | 32050 | 1962 |
| 346 | 20240304 | 135600 | 79853294550 | 32100 | 32150 | 32150 | 32100 | 9216 |
| 347 | 20240304 | 135500 | 79557453100 | 32150 | 32100 | 32150 | 32100 | 2449 |
| 348 | 20240304 | 135400 | 79478754350 | 32100 | 32100 | 32150 | 32100 | 1756 |
| 349 | 20240304 | 135300 | 79422346200 | 32150 | 32150 | 32150 | 32100 | 1895 |
| 350 | 20240304 | 135200 | 79361431600 | 32150 | 32100 | 32150 | 32100 | 1913 |
| 351 | 20240304 | 135100 | 79300002350 | 32150 | 32100 | 32150 | 32100 | 678 |
| 352 | 20240304 | 135000 | 79278229550 | 32100 | 32100 | 32150 | 32050 | 8595 |
| 353 | 20240304 | 134900 | 79002400450 | 32100 | 32050 | 32100 | 32050 | 1857 |
| 354 | 20240304 | 134800 | 78942842850 | 32100 | 32100 | 32150 | 32050 | 11593 |
| 355 | 20240304 | 134700 | 78570704950 | 32100 | 32100 | 32150 | 32100 | 1799 |
| 356 | 20240304 | 134600 | 78512947300 | 32100 | 32150 | 32200 | 32100 | 16114 |
| 357 | 20240304 | 134500 | 77994919050 | 32150 | 32200 | 32200 | 32150 | 1705 |
| 358 | 20240304 | 134400 | 77940088000 | 32150 | 32200 | 32200 | 32150 | 2259 |
| 359 | 20240304 | 134300 | 77867429150 | 32150 | 32150 | 32200 | 32150 | 1588 |
| 360 | 20240304 | 134200 | 77816328400 | 32150 | 32200 | 32200 | 32150 | 1866 |
| 361 | 20240304 | 134100 | 77756308150 | 32150 | 32150 | 32200 | 32150 | 2340 |
| 362 | 20240304 | 134000 | 77681009100 | 32150 | 32150 | 32200 | 32150 | 1966 |
| 363 | 20240304 | 133900 | 77617741450 | 32150 | 32200 | 32200 | 32150 | 3634 |
| 364 | 20240304 | 133800 | 77500758200 | 32200 | 32200 | 32200 | 32150 | 1578 |
| 365 | 20240304 | 133700 | 77449972100 | 32200 | 32200 | 32200 | 32150 | 2333 |
| 366 | 20240304 | 133600 | 77374884800 | 32150 | 32200 | 32200 | 32150 | 5779 |
| 367 | 20240304 | 133500 | 77188834200 | 32200 | 32200 | 32200 | 32150 | 1444 |
| 368 | 20240304 | 133400 | 77142362500 | 32200 | 32200 | 32200 | 32150 | 1266 |
| 369 | 20240304 | 133300 | 77101623700 | 32150 | 32200 | 32200 | 32150 | 1776 |
| 370 | 20240304 | 133200 | 77044484800 | 32150 | 32150 | 32200 | 32150 | 2138 |
| 371 | 20240304 | 133100 | 76975696800 | 32150 | 32150 | 32200 | 32150 | 1127 |
| 372 | 20240304 | 133000 | 76939429000 | 32150 | 32200 | 32200 | 32150 | 1830 |
| 373 | 20240304 | 132900 | 76880561300 | 32200 | 32150 | 32200 | 32150 | 4595 |
| 374 | 20240304 | 132800 | 76732636350 | 32200 | 32150 | 32200 | 32150 | 3290 |
| 375 | 20240304 | 132700 | 76626783600 | 32150 | 32100 | 32200 | 32100 | 11379 |
| 376 | 20240304 | 132600 | 76260932700 | 32150 | 32100 | 32150 | 32100 | 5294 |
| 377 | 20240304 | 132500 | 76090861900 | 32150 | 32150 | 32150 | 32100 | 3623 |
| 378 | 20240304 | 132400 | 75974495550 | 32100 | 32100 | 32150 | 32050 | 11294 |
| 379 | 20240304 | 132300 | 75611919350 | 32100 | 32050 | 32100 | 32050 | 3392 |
| 380 | 20240304 | 132200 | 75503097200 | 32100 | 32100 | 32100 | 32000 | 4583 |
| 381 | 20240304 | 132100 | 75356166750 | 32050 | 32000 | 32100 | 31950 | 28918 |
| 382 | 20240304 | 132000 | 74429972100 | 32000 | 31950 | 32000 | 31950 | 2655 |
| 383 | 20240304 | 131900 | 74345061200 | 32000 | 31950 | 32000 | 31950 | 5198 |
| 384 | 20240304 | 131800 | 74178930700 | 31950 | 32000 | 32000 | 31950 | 5902 |
| 385 | 20240304 | 131700 | 73990342950 | 32000 | 32000 | 32000 | 31950 | 2320 |
| 386 | 20240304 | 131600 | 73916202400 | 31950 | 32000 | 32000 | 31950 | 3070 |
| 387 | 20240304 | 131500 | 73818025600 | 32000 | 32000 | 32050 | 31950 | 4390 |
| 388 | 20240304 | 131400 | 73677551650 | 32000 | 32000 | 32050 | 31950 | 8907 |
| 389 | 20240304 | 131300 | 73392574100 | 32000 | 32000 | 32050 | 32000 | 1911 |
| 390 | 20240304 | 131200 | 73331421350 | 32000 | 32050 | 32050 | 32000 | 3911 |
| 391 | 20240304 | 131100 | 73206233200 | 32000 | 32050 | 32050 | 32000 | 7868 |
| 392 | 20240304 | 131000 | 72954341650 | 32050 | 32000 | 32050 | 32000 | 2300 |
| 393 | 20240304 | 130900 | 72880728700 | 32000 | 32000 | 32050 | 32000 | 2938 |
| 394 | 20240304 | 130800 | 72786667900 | 32000 | 32050 | 32050 | 31950 | 3466 |
| 395 | 20240304 | 130700 | 72675739350 | 32050 | 32000 | 32050 | 32000 | 3072 |
| 396 | 20240304 | 130600 | 72577426150 | 32000 | 32050 | 32050 | 32000 | 3765 |
| 397 | 20240304 | 130500 | 72456908000 | 32000 | 32000 | 32050 | 32000 | 952 |
| 398 | 20240304 | 130400 | 72426431550 | 32050 | 31950 | 32050 | 31900 | 20906 |
| 399 | 20240304 | 130300 | 71757819300 | 31900 | 31950 | 31950 | 31850 | 16975 |
| 400 | 20240304 | 130200 | 71216325050 | 31950 | 31900 | 31950 | 31900 | 6828 |
| 401 | 20240304 | 130100 | 70998477350 | 31900 | 31950 | 32000 | 31900 | 20887 |
| 402 | 20240304 | 130000 | 70331249100 | 31950 | 32000 | 32000 | 31950 | 5465 |
| 403 | 20240304 | 125900 | 70156570800 | 32000 | 32050 | 32050 | 31950 | 28625 |
| 404 | 20240304 | 125800 | 69240575600 | 32000 | 32000 | 32050 | 32000 | 3134 |
| 405 | 20240304 | 125700 | 69140267850 | 32000 | 32000 | 32050 | 32000 | 10245 |
| 406 | 20240304 | 125600 | 68812385950 | 32000 | 32000 | 32050 | 32000 | 4556 |
| 407 | 20240304 | 125500 | 68666582150 | 32000 | 32050 | 32100 | 32000 | 10489 |
| 408 | 20240304 | 125400 | 68330564900 | 32050 | 32050 | 32100 | 32050 | 5058 |
| 409 | 20240304 | 125300 | 68168420800 | 32050 | 32050 | 32100 | 32000 | 13378 |
| 410 | 20240304 | 125200 | 67739721300 | 32100 | 32050 | 32100 | 32050 | 22793 |
| 411 | 20240304 | 125100 | 67009160600 | 32050 | 32100 | 32100 | 32050 | 3976 |
| 412 | 20240304 | 125000 | 66881672200 | 32100 | 32050 | 32100 | 32050 | 6663 |
| 413 | 20240304 | 124900 | 66667989150 | 32100 | 32050 | 32100 | 32050 | 6132 |
| 414 | 20240304 | 124800 | 66471199000 | 32100 | 32100 | 32100 | 32050 | 6174 |
| 415 | 20240304 | 124700 | 66273191200 | 32100 | 32100 | 32150 | 32050 | 16570 |
| 416 | 20240304 | 124600 | 65741499950 | 32100 | 32100 | 32150 | 32100 | 9881 |
| 417 | 20240304 | 124500 | 65424304800 | 32100 | 32150 | 32150 | 32100 | 4034 |
| 418 | 20240304 | 124400 | 65294788450 | 32150 | 32150 | 32150 | 32100 | 3201 |
| 419 | 20240304 | 124300 | 65192003900 | 32150 | 32200 | 32200 | 32100 | 9001 |
| 420 | 20240304 | 124200 | 64902634450 | 32200 | 32150 | 32200 | 32150 | 3173 |
| 421 | 20240304 | 124100 | 64800597450 | 32150 | 32150 | 32200 | 32150 | 3132 |
| 422 | 20240304 | 124000 | 64699895200 | 32200 | 32200 | 32200 | 32150 | 6386 |
| 423 | 20240304 | 123900 | 64494572700 | 32200 | 32200 | 32200 | 32150 | 5255 |
| 424 | 20240304 | 123800 | 64325599900 | 32150 | 32150 | 32200 | 32150 | 3579 |
| 425 | 20240304 | 123700 | 64210484100 | 32150 | 32150 | 32200 | 32150 | 8544 |
| 426 | 20240304 | 123600 | 63935769400 | 32150 | 32150 | 32200 | 32150 | 2822 |
| 427 | 20240304 | 123500 | 63845023100 | 32150 | 32150 | 32200 | 32150 | 2545 |
| 428 | 20240304 | 123400 | 63763184400 | 32150 | 32150 | 32200 | 32150 | 6014 |
| 429 | 20240304 | 123300 | 63569808250 | 32150 | 32150 | 32200 | 32150 | 3396 |
| 430 | 20240304 | 123200 | 63460567300 | 32200 | 32250 | 32250 | 32150 | 14422 |
| 431 | 20240304 | 123100 | 62996266900 | 32250 | 32200 | 32250 | 32200 | 1948 |
| 432 | 20240304 | 123000 | 62933532550 | 32200 | 32200 | 32250 | 32200 | 2334 |
| 433 | 20240304 | 122900 | 62858331650 | 32200 | 32250 | 32250 | 32200 | 2492 |
| 434 | 20240304 | 122800 | 62778078600 | 32250 | 32250 | 32250 | 32200 | 2632 |
| 435 | 20240304 | 122700 | 62693309500 | 32200 | 32250 | 32250 | 32200 | 2270 |
| 436 | 20240304 | 122600 | 62620202400 | 32250 | 32250 | 32250 | 32200 | 1275 |
| 437 | 20240304 | 122500 | 62579132850 | 32200 | 32200 | 32250 | 32200 | 2416 |
| 438 | 20240304 | 122400 | 62501321500 | 32250 | 32250 | 32250 | 32200 | 3697 |
| 439 | 20240304 | 122300 | 62382239050 | 32200 | 32200 | 32250 | 32200 | 4497 |
| 440 | 20240304 | 122200 | 62237328350 | 32200 | 32250 | 32250 | 32200 | 1916 |
| 441 | 20240304 | 122100 | 62175592850 | 32200 | 32200 | 32250 | 32200 | 2637 |
| 442 | 20240304 | 122000 | 62090652400 | 32200 | 32250 | 32250 | 32200 | 1261 |
| 443 | 20240304 | 121900 | 62050025400 | 32250 | 32250 | 32250 | 32200 | 1709 |
| 444 | 20240304 | 121800 | 61994951550 | 32200 | 32200 | 32250 | 32200 | 1579 |
| 445 | 20240304 | 121700 | 61944085900 | 32200 | 32200 | 32250 | 32200 | 1891 |
| 446 | 20240304 | 121600 | 61883156450 | 32250 | 32250 | 32250 | 32200 | 3278 |
| 447 | 20240304 | 121500 | 61777505500 | 32200 | 32200 | 32250 | 32200 | 774 |
| 448 | 20240304 | 121400 | 61752563800 | 32200 | 32250 | 32250 | 32200 | 3284 |
| 449 | 20240304 | 121300 | 61646691900 | 32200 | 32250 | 32250 | 32200 | 2130 |
| 450 | 20240304 | 121200 | 61578062150 | 32200 | 32200 | 32250 | 32200 | 1874 |
| 451 | 20240304 | 121100 | 61517658400 | 32200 | 32250 | 32250 | 32200 | 3473 |
| 452 | 20240304 | 121000 | 61405750950 | 32250 | 32250 | 32300 | 32200 | 4963 |
| 453 | 20240304 | 120900 | 61245690850 | 32250 | 32300 | 32300 | 32250 | 5089 |
| 454 | 20240304 | 120800 | 61081561100 | 32300 | 32250 | 32300 | 32250 | 1884 |
| 455 | 20240304 | 120700 | 61020782100 | 32250 | 32250 | 32300 | 32250 | 1236 |
| 456 | 20240304 | 120600 | 60980905550 | 32250 | 32300 | 32300 | 32250 | 959 |
| 457 | 20240304 | 120500 | 60949951550 | 32300 | 32250 | 32300 | 32250 | 1456 |
| 458 | 20240304 | 120400 | 60902985550 | 32250 | 32250 | 32300 | 32250 | 1159 |
| 459 | 20240304 | 120300 | 60865600550 | 32250 | 32250 | 32300 | 32250 | 6598 |
| 460 | 20240304 | 120200 | 60652800100 | 32300 | 32300 | 32300 | 32250 | 732 |
| 461 | 20240304 | 120100 | 60629182050 | 32300 | 32300 | 32300 | 32250 | 1001 |
| 462 | 20240304 | 120000 | 60596880800 | 32250 | 32300 | 32300 | 32250 | 1290 |
| 463 | 20240304 | 115900 | 60555250050 | 32300 | 32300 | 32300 | 32250 | 1287 |
| 464 | 20240304 | 115800 | 60513733100 | 32300 | 32300 | 32350 | 32250 | 5007 |
| 465 | 20240304 | 115700 | 60352027700 | 32300 | 32300 | 32350 | 32300 | 6689 |
| 466 | 20240304 | 115600 | 60135947150 | 32300 | 32350 | 32350 | 32300 | 861 |
| 467 | 20240304 | 115500 | 60108115550 | 32300 | 32300 | 32350 | 32300 | 1316 |
| 468 | 20240304 | 115400 | 60065585800 | 32300 | 32400 | 32400 | 32300 | 5063 |
| 469 | 20240304 | 115300 | 59901812450 | 32350 | 32400 | 32400 | 32350 | 1282 |
| 470 | 20240304 | 115200 | 59860326650 | 32350 | 32400 | 32400 | 32350 | 937 |
| 471 | 20240304 | 115100 | 59829989000 | 32350 | 32400 | 32450 | 32350 | 4790 |
| 472 | 20240304 | 115000 | 59674794000 | 32400 | 32450 | 32450 | 32400 | 5228 |
| 473 | 20240304 | 114900 | 59505205550 | 32450 | 32450 | 32450 | 32400 | 3065 |
| 474 | 20240304 | 114800 | 59405839250 | 32400 | 32400 | 32450 | 32400 | 1802 |
| 475 | 20240304 | 114700 | 59347442300 | 32400 | 32400 | 32450 | 32400 | 2443 |
| 476 | 20240304 | 114600 | 59268196550 | 32450 | 32350 | 32450 | 32350 | 8137 |
| 477 | 20240304 | 114500 | 59004596700 | 32350 | 32400 | 32400 | 32350 | 1024 |
| 478 | 20240304 | 114400 | 58971441650 | 32350 | 32400 | 32400 | 32350 | 4009 |
| 479 | 20240304 | 114300 | 58841612600 | 32400 | 32350 | 32400 | 32300 | 6955 |
| 480 | 20240304 | 114200 | 58616546200 | 32350 | 32200 | 32350 | 32200 | 55592 |
| 481 | 20240304 | 114100 | 56821850050 | 32250 | 32200 | 32250 | 32150 | 5597 |
| 482 | 20240304 | 114000 | 56641564500 | 32200 | 32200 | 32250 | 32150 | 5299 |
| 483 | 20240304 | 113900 | 56470995450 | 32250 | 32250 | 32250 | 32200 | 1817 |
| 484 | 20240304 | 113800 | 56412476750 | 32200 | 32200 | 32250 | 32200 | 2754 |
| 485 | 20240304 | 113700 | 56323765650 | 32200 | 32200 | 32250 | 32200 | 2941 |
| 486 | 20240304 | 113600 | 56229050250 | 32200 | 32150 | 32250 | 32150 | 5948 |
| 487 | 20240304 | 113500 | 56037509750 | 32150 | 32250 | 32250 | 32150 | 2713 |
| 488 | 20240304 | 113400 | 55950176450 | 32200 | 32200 | 32250 | 32200 | 1444 |
| 489 | 20240304 | 113300 | 55903666100 | 32200 | 32200 | 32250 | 32150 | 2593 |
| 490 | 20240304 | 113200 | 55820162050 | 32200 | 32150 | 32250 | 32150 | 18939 |
| 491 | 20240304 | 113100 | 55210799100 | 32150 | 32150 | 32200 | 32150 | 3070 |
| 492 | 20240304 | 113000 | 55112090900 | 32200 | 32200 | 32250 | 32150 | 10853 |
| 493 | 20240304 | 112900 | 54762692200 | 32200 | 32250 | 32250 | 32200 | 5672 |
| 494 | 20240304 | 112800 | 54580029750 | 32250 | 32250 | 32250 | 32200 | 4454 |
| 495 | 20240304 | 112700 | 54436579550 | 32200 | 32250 | 32250 | 32200 | 3767 |
| 496 | 20240304 | 112600 | 54315247000 | 32200 | 32250 | 32250 | 32200 | 3208 |
| 497 | 20240304 | 112500 | 54211905550 | 32200 | 32200 | 32250 | 32200 | 4305 |
| 498 | 20240304 | 112400 | 54073152200 | 32200 | 32250 | 32300 | 32200 | 5403 |
| 499 | 20240304 | 112300 | 53898923100 | 32250 | 32250 | 32300 | 32250 | 1765 |
| 500 | 20240304 | 112200 | 53841987100 | 32250 | 32300 | 32300 | 32250 | 2841 |
| 501 | 20240304 | 112100 | 53750305800 | 32250 | 32300 | 32300 | 32250 | 2441 |
| 502 | 20240304 | 112000 | 53671570350 | 32300 | 32250 | 32300 | 32250 | 3485 |
| 503 | 20240304 | 111900 | 53559171750 | 32300 | 32300 | 32300 | 32250 | 3508 |
| 504 | 20240304 | 111800 | 53446004850 | 32300 | 32250 | 32300 | 32250 | 2461 |
| 505 | 20240304 | 111700 | 53366615550 | 32250 | 32250 | 32300 | 32250 | 3488 |
| 506 | 20240304 | 111600 | 53254116550 | 32250 | 32300 | 32300 | 32250 | 4794 |
| 507 | 20240304 | 111500 | 53099504500 | 32250 | 32250 | 32300 | 32250 | 1131 |
| 508 | 20240304 | 111400 | 53063016950 | 32250 | 32250 | 32300 | 32250 | 3267 |
| 509 | 20240304 | 111300 | 52957607800 | 32250 | 32200 | 32300 | 32200 | 5958 |
| 510 | 20240304 | 111200 | 52765465950 | 32250 | 32250 | 32250 | 32200 | 1272 |
| 511 | 20240304 | 111100 | 52724477700 | 32250 | 32200 | 32250 | 32200 | 12562 |
| 512 | 20240304 | 111000 | 52319515000 | 32200 | 32200 | 32250 | 32200 | 4640 |
| 513 | 20240304 | 110900 | 52170049500 | 32200 | 32200 | 32250 | 32200 | 7276 |
| 514 | 20240304 | 110800 | 51935613150 | 32200 | 32200 | 32250 | 32200 | 4447 |
| 515 | 20240304 | 110700 | 51792393450 | 32200 | 32300 | 32300 | 32200 | 10879 |
| 516 | 20240304 | 110600 | 51441634500 | 32300 | 32300 | 32300 | 32250 | 3023 |
| 517 | 20240304 | 110500 | 51344107100 | 32250 | 32250 | 32300 | 32250 | 4739 |
| 518 | 20240304 | 110400 | 51191260200 | 32300 | 32250 | 32300 | 32250 | 3565 |
| 519 | 20240304 | 110300 | 51076276150 | 32250 | 32250 | 32300 | 32250 | 1502 |
| 520 | 20240304 | 110200 | 51027805400 | 32250 | 32250 | 32300 | 32250 | 4256 |
| 521 | 20240304 | 110100 | 50890540200 | 32250 | 32250 | 32300 | 32250 | 1812 |
| 522 | 20240304 | 110000 | 50832088150 | 32300 | 32300 | 32300 | 32250 | 2234 |
| 523 | 20240304 | 105900 | 50760015750 | 32250 | 32300 | 32300 | 32250 | 4210 |
| 524 | 20240304 | 105800 | 50624201100 | 32300 | 32300 | 32300 | 32250 | 6453 |
| 525 | 20240304 | 105700 | 50415908700 | 32300 | 32300 | 32350 | 32300 | 6718 |
| 526 | 20240304 | 105600 | 50198909800 | 32300 | 32300 | 32350 | 32300 | 3039 |
| 527 | 20240304 | 105500 | 50100743950 | 32350 | 32300 | 32350 | 32300 | 2682 |
| 528 | 20240304 | 105400 | 50014061050 | 32300 | 32300 | 32350 | 32300 | 3367 |
| 529 | 20240304 | 105300 | 49905271200 | 32350 | 32250 | 32400 | 32250 | 11454 |
| 530 | 20240304 | 105200 | 49535148400 | 32250 | 32400 | 32400 | 32250 | 35649 |
| 531 | 20240304 | 105100 | 48384193600 | 32400 | 32400 | 32400 | 32350 | 2864 |
| 532 | 20240304 | 105000 | 48291480350 | 32350 | 32400 | 32400 | 32350 | 3674 |
| 533 | 20240304 | 104900 | 48172566350 | 32400 | 32400 | 32450 | 32350 | 10761 |
| 534 | 20240304 | 104800 | 47823642650 | 32450 | 32400 | 32450 | 32350 | 5464 |
| 535 | 20240304 | 104700 | 47646650500 | 32400 | 32450 | 32450 | 32400 | 3725 |
| 536 | 20240304 | 104600 | 47525952250 | 32450 | 32450 | 32450 | 32400 | 874 |
| 537 | 20240304 | 104500 | 47497627750 | 32400 | 32400 | 32450 | 32350 | 3019 |
| 538 | 20240304 | 104400 | 47399801350 | 32400 | 32350 | 32450 | 32350 | 3223 |
| 539 | 20240304 | 104300 | 47295400300 | 32350 | 32400 | 32400 | 32350 | 6419 |
| 540 | 20240304 | 104200 | 47087530350 | 32350 | 32400 | 32450 | 32350 | 4173 |
| 541 | 20240304 | 104100 | 46952441900 | 32400 | 32400 | 32450 | 32400 | 6064 |
| 542 | 20240304 | 104000 | 46755891400 | 32450 | 32400 | 32450 | 32400 | 4831 |
| 543 | 20240304 | 103900 | 46599210450 | 32400 | 32400 | 32450 | 32400 | 3715 |
| 544 | 20240304 | 103800 | 46478780650 | 32400 | 32350 | 32450 | 32350 | 25429 |
| 545 | 20240304 | 103700 | 45655464450 | 32350 | 32300 | 32350 | 32250 | 10125 |
| 546 | 20240304 | 103600 | 45328385100 | 32300 | 32250 | 32350 | 32250 | 12015 |
| 547 | 20240304 | 103500 | 44940312650 | 32300 | 32300 | 32350 | 32250 | 7884 |
| 548 | 20240304 | 103400 | 44685717000 | 32350 | 32350 | 32350 | 32300 | 7410 |
| 549 | 20240304 | 103300 | 44446332850 | 32350 | 32350 | 32350 | 32300 | 1625 |
| 550 | 20240304 | 103200 | 44393820550 | 32300 | 32350 | 32350 | 32300 | 3864 |
| 551 | 20240304 | 103100 | 44268986700 | 32300 | 32350 | 32350 | 32300 | 3524 |
| 552 | 20240304 | 103000 | 44155147750 | 32300 | 32350 | 32400 | 32300 | 14768 |
| 553 | 20240304 | 102900 | 43677785700 | 32350 | 32400 | 32400 | 32300 | 13013 |
| 554 | 20240304 | 102800 | 43256842950 | 32400 | 32400 | 32400 | 32350 | 2728 |
| 555 | 20240304 | 102700 | 43168566350 | 32400 | 32350 | 32400 | 32350 | 3488 |
| 556 | 20240304 | 102600 | 43055699200 | 32400 | 32300 | 32400 | 32300 | 8579 |
| 557 | 20240304 | 102500 | 42778203550 | 32300 | 32300 | 32350 | 32300 | 20812 |
| 558 | 20240304 | 102400 | 42105968500 | 32300 | 32350 | 32350 | 32300 | 3141 |
| 559 | 20240304 | 102300 | 42004420700 | 32300 | 32350 | 32400 | 32300 | 10133 |
| 560 | 20240304 | 102200 | 41676658050 | 32350 | 32350 | 32400 | 32300 | 3900 |
| 561 | 20240304 | 102100 | 41550558050 | 32350 | 32300 | 32400 | 32300 | 13061 |
| 562 | 20240304 | 102000 | 41128091550 | 32350 | 32300 | 32350 | 32300 | 9160 |
| 563 | 20240304 | 101900 | 40832206800 | 32300 | 32300 | 32350 | 32250 | 6990 |
| 564 | 20240304 | 101800 | 40606424850 | 32350 | 32300 | 32350 | 32300 | 15193 |
| 565 | 20240304 | 101700 | 40115443050 | 32350 | 32350 | 32350 | 32250 | 22906 |
| 566 | 20240304 | 101600 | 39375721250 | 32350 | 32350 | 32450 | 32300 | 50407 |
| 567 | 20240304 | 101500 | 37745352200 | 32350 | 32350 | 32400 | 32350 | 6376 |
| 568 | 20240304 | 101400 | 37539006100 | 32400 | 32400 | 32450 | 32350 | 16703 |
| 569 | 20240304 | 101300 | 36998302350 | 32400 | 32450 | 32500 | 32350 | 41320 |
| 570 | 20240304 | 101200 | 35658254750 | 32500 | 32500 | 32550 | 32450 | 8885 |
| 571 | 20240304 | 101100 | 35369597750 | 32500 | 32450 | 32550 | 32450 | 11365 |
| 572 | 20240304 | 101000 | 35000308850 | 32500 | 32500 | 32550 | 32450 | 7155 |
| 573 | 20240304 | 100900 | 34767861850 | 32500 | 32450 | 32550 | 32450 | 9063 |
| 574 | 20240304 | 100800 | 34473344600 | 32450 | 32450 | 32500 | 32400 | 12187 |
| 575 | 20240304 | 100700 | 34078002300 | 32400 | 32450 | 32500 | 32400 | 30291 |
| 576 | 20240304 | 100600 | 33095204350 | 32450 | 32600 | 32600 | 32450 | 36476 |
| 577 | 20240304 | 100500 | 31909375200 | 32600 | 32500 | 32600 | 32500 | 8702 |
| 578 | 20240304 | 100400 | 31626263000 | 32550 | 32650 | 32700 | 32550 | 44112 |
| 579 | 20240304 | 100300 | 30188350400 | 32650 | 32700 | 32750 | 32650 | 6214 |
| 580 | 20240304 | 100200 | 29985235200 | 32700 | 32650 | 32700 | 32650 | 4073 |
| 581 | 20240304 | 100100 | 29852130750 | 32650 | 32750 | 32750 | 32650 | 6320 |
| 582 | 20240304 | 100000 | 29645402700 | 32750 | 32900 | 32900 | 32750 | 10591 |
| 583 | 20240304 | 095900 | 29297925600 | 32850 | 32850 | 32950 | 32850 | 6692 |
| 584 | 20240304 | 095800 | 29077885250 | 32900 | 32800 | 32900 | 32800 | 7597 |
| 585 | 20240304 | 095700 | 28828316300 | 32850 | 32800 | 32850 | 32800 | 2174 |
| 586 | 20240304 | 095600 | 28756978650 | 32800 | 32750 | 32800 | 32750 | 5479 |
| 587 | 20240304 | 095500 | 28577319500 | 32800 | 32650 | 32800 | 32600 | 10687 |
| 588 | 20240304 | 095400 | 28227782600 | 32600 | 32600 | 32650 | 32600 | 4844 |
| 589 | 20240304 | 095300 | 28069767150 | 32650 | 32650 | 32700 | 32600 | 5224 |
| 590 | 20240304 | 095200 | 27899198950 | 32650 | 32650 | 32700 | 32600 | 4100 |
| 591 | 20240304 | 095100 | 27765288600 | 32650 | 32650 | 32700 | 32600 | 10949 |
| 592 | 20240304 | 095000 | 27408064650 | 32650 | 32650 | 32650 | 32600 | 5988 |
| 593 | 20240304 | 094900 | 27212828350 | 32650 | 32700 | 32700 | 32600 | 12189 |
| 594 | 20240304 | 094800 | 26815207350 | 32650 | 32700 | 32700 | 32650 | 5462 |
| 595 | 20240304 | 094700 | 26636799950 | 32700 | 32700 | 32700 | 32650 | 3649 |
| 596 | 20240304 | 094600 | 26517616550 | 32700 | 32700 | 32750 | 32650 | 12290 |
| 597 | 20240304 | 094500 | 26116085450 | 32700 | 32700 | 32700 | 32650 | 5332 |
| 598 | 20240304 | 094400 | 25941811250 | 32700 | 32700 | 32700 | 32650 | 1535 |
| 599 | 20240304 | 094300 | 25891635950 | 32700 | 32700 | 32750 | 32650 | 10254 |
| 600 | 20240304 | 094200 | 25556466600 | 32700 | 32700 | 32700 | 32650 | 4982 |
| 601 | 20240304 | 094100 | 25393735750 | 32650 | 32650 | 32700 | 32650 | 7997 |
| 602 | 20240304 | 094000 | 25132618550 | 32650 | 32600 | 32700 | 32600 | 13015 |
| 603 | 20240304 | 093900 | 24707722200 | 32600 | 32700 | 32750 | 32600 | 8779 |
| 604 | 20240304 | 093800 | 24421045300 | 32700 | 32700 | 32750 | 32650 | 8077 |
| 605 | 20240304 | 093700 | 24157017200 | 32700 | 32700 | 32750 | 32650 | 3162 |
| 606 | 20240304 | 093600 | 24053618700 | 32750 | 32650 | 32800 | 32650 | 12943 |
| 607 | 20240304 | 093500 | 23630178600 | 32650 | 32700 | 32700 | 32650 | 3110 |
| 608 | 20240304 | 093400 | 23528576550 | 32700 | 32650 | 32700 | 32650 | 2636 |
| 609 | 20240304 | 093300 | 23442468900 | 32650 | 32550 | 32700 | 32550 | 14677 |
| 610 | 20240304 | 093200 | 22962971750 | 32600 | 32900 | 32900 | 32550 | 26458 |
| 611 | 20240304 | 093100 | 22097547150 | 32900 | 32850 | 32900 | 32800 | 4594 |
| 612 | 20240304 | 093000 | 21946610500 | 32850 | 32900 | 33000 | 32800 | 12077 |
| 613 | 20240304 | 092900 | 21549107600 | 32900 | 33000 | 33000 | 32900 | 3660 |
| 614 | 20240304 | 092800 | 21428593200 | 33000 | 33050 | 33050 | 32900 | 7851 |
| 615 | 20240304 | 092700 | 21169624400 | 33050 | 33050 | 33100 | 33000 | 3436 |
| 616 | 20240304 | 092600 | 21056079350 | 33050 | 33050 | 33100 | 33000 | 6008 |
| 617 | 20240304 | 092500 | 20857517800 | 33050 | 33150 | 33150 | 33000 | 6016 |
| 618 | 20240304 | 092400 | 20658610000 | 33150 | 33100 | 33150 | 33050 | 6173 |
| 619 | 20240304 | 092300 | 20454312700 | 33050 | 33050 | 33150 | 33000 | 3256 |
| 620 | 20240304 | 092200 | 20346660650 | 33050 | 32950 | 33050 | 32900 | 24785 |
| 621 | 20240304 | 092100 | 19529825700 | 32950 | 33000 | 33000 | 32900 | 3724 |
| 622 | 20240304 | 092000 | 19407114850 | 32950 | 33000 | 33000 | 32900 | 12117 |
| 623 | 20240304 | 091900 | 19007858850 | 33000 | 33050 | 33150 | 32950 | 20405 |
| 624 | 20240304 | 091800 | 18333534500 | 33000 | 32900 | 33050 | 32900 | 15245 |
| 625 | 20240304 | 091700 | 17831051400 | 32900 | 32800 | 32900 | 32750 | 12801 |
| 626 | 20240304 | 091600 | 17410696600 | 32800 | 32800 | 32850 | 32550 | 16321 |
| 627 | 20240304 | 091500 | 16876633950 | 32750 | 32500 | 32800 | 32500 | 18577 |
| 628 | 20240304 | 091400 | 16270001800 | 32500 | 32500 | 32550 | 32450 | 8809 |
| 629 | 20240304 | 091300 | 15983765550 | 32550 | 32600 | 32650 | 32450 | 24241 |
| 630 | 20240304 | 091200 | 15194751700 | 32600 | 32700 | 32750 | 32550 | 16209 |
| 631 | 20240304 | 091100 | 14665455500 | 32700 | 32500 | 32700 | 32450 | 20748 |
| 632 | 20240304 | 091000 | 13989404900 | 32500 | 32500 | 32550 | 32450 | 24957 |
| 633 | 20240304 | 090900 | 13178746450 | 32500 | 32650 | 32700 | 32450 | 67902 |
| 634 | 20240304 | 090800 | 10969566750 | 32650 | 32600 | 32750 | 32550 | 22669 |
| 635 | 20240304 | 090700 | 10229494650 | 32600 | 32700 | 32700 | 32550 | 44180 |
| 636 | 20240304 | 090600 | 8789013550 | 32700 | 32850 | 32850 | 32650 | 63215 |
| 637 | 20240304 | 090500 | 6720071550 | 32850 | 32850 | 32950 | 32800 | 14116 |
| 638 | 20240304 | 090400 | 6256170200 | 32800 | 33000 | 33050 | 32650 | 49540 |
| 639 | 20240304 | 090300 | 4630831450 | 33050 | 33400 | 33550 | 33000 | 42711 |
| 640 | 20240304 | 090200 | 3211308900 | 33400 | 33650 | 33650 | 33400 | 37837 |
| 641 | 20240304 | 090100 | 1943810750 | 33750 | 33600 | 33750 | 33450 | 26159 |
| 642 | 20240304 | 090000 | 1064466200 | 33600 | 33500 | 33650 | 33500 | 28666 |