35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 3 | 20240510 | 193800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240510 | 193700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240510 | 193600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240510 | 193500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240510 | 193400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240510 | 193300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240510 | 193200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240510 | 193100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240510 | 193000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240510 | 192900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240510 | 192800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240510 | 192700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240510 | 192600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240510 | 192500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240510 | 192400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240510 | 192300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240510 | 192200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240510 | 192100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240510 | 192000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240510 | 191900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240510 | 191800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240510 | 191700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240510 | 191600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240510 | 191500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240510 | 191400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240510 | 191300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240510 | 191200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240510 | 191100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240510 | 191000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240510 | 190900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 33 | 20240510 | 190800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240510 | 190700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240510 | 190600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240510 | 190500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240510 | 190400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240510 | 190300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240510 | 190200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240510 | 190100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240510 | 190000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240510 | 185900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240510 | 185800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240510 | 185700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240510 | 185600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240510 | 185500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240510 | 185400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240510 | 185300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240510 | 185200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240510 | 185100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240510 | 185000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240510 | 184900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240510 | 184800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240510 | 184700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240510 | 184600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240510 | 184500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240510 | 184400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240510 | 184300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240510 | 184200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240510 | 184100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240510 | 184000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240510 | 183900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 63 | 20240510 | 183800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240510 | 183700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240510 | 183600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240510 | 183500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240510 | 183400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240510 | 183300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240510 | 183200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240510 | 183100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240510 | 183000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240510 | 182900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240510 | 182800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240510 | 182700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240510 | 182600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240510 | 182500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240510 | 182400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240510 | 182300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240510 | 182200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240510 | 182100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240510 | 182000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240510 | 181900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240510 | 181800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240510 | 181700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240510 | 181600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240510 | 181500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240510 | 181400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240510 | 181300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240510 | 181200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240510 | 181100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240510 | 181000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240510 | 180900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 93 | 20240510 | 180800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240510 | 180700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240510 | 180600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240510 | 180500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240510 | 180400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240510 | 180300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240510 | 180200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240510 | 180100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240510 | 180000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240510 | 175900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240510 | 175800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240510 | 175700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240510 | 175600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240510 | 175500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240510 | 175400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240510 | 175300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240510 | 175200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240510 | 175100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240510 | 175000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240510 | 174900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240510 | 174800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240510 | 174700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240510 | 174600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240510 | 174500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240510 | 174400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240510 | 174300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240510 | 174200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240510 | 174100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240510 | 174000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240510 | 173900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 123 | 20240510 | 173800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240510 | 173700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240510 | 173600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240510 | 173500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240510 | 173400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240510 | 173300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240510 | 173200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240510 | 173100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240510 | 173000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240510 | 172900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240510 | 172800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240510 | 172700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240510 | 172600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240510 | 172500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240510 | 172400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240510 | 172300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240510 | 172200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240510 | 172100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240510 | 172000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240510 | 171900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240510 | 171800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240510 | 171700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240510 | 171600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240510 | 171500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240510 | 171400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240510 | 171300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240510 | 171200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240510 | 171100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240510 | 171000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240510 | 170900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 153 | 20240510 | 170800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240510 | 170700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240510 | 170600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240510 | 170500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240510 | 170400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240510 | 170300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240510 | 170200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240510 | 170100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240510 | 170000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240510 | 165900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240510 | 165800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240510 | 165700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240510 | 165600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240510 | 165500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240510 | 165400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240510 | 165300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240510 | 165200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240510 | 165100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240510 | 165000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240510 | 164900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240510 | 164800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240510 | 164700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240510 | 164600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240510 | 164500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240510 | 164400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240510 | 164300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240510 | 164200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240510 | 164100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240510 | 164000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240510 | 163900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 183 | 20240510 | 163800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240510 | 163700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240510 | 163600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240510 | 163500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240510 | 163400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240510 | 163300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240510 | 163200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240510 | 163100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240510 | 163000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240510 | 162900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240510 | 162800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240510 | 162700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240510 | 162600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240510 | 162500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240510 | 162400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240510 | 162300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240510 | 162200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240510 | 162100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240510 | 162000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240510 | 161900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240510 | 161800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240510 | 161700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240510 | 161600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240510 | 161500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240510 | 161400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240510 | 161300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240510 | 161200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240510 | 161100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240510 | 161000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240510 | 160900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 213 | 20240510 | 160800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240510 | 160700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240510 | 160600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240510 | 160500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240510 | 160400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240510 | 160300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240510 | 160200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240510 | 160100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240510 | 160000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240510 | 155900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240510 | 155800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240510 | 155700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240510 | 155600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240510 | 155500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240510 | 155400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240510 | 155300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240510 | 155200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240510 | 155100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240510 | 155000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240510 | 154900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240510 | 154800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240510 | 154700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240510 | 154600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240510 | 154500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240510 | 154400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240510 | 154300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240510 | 154200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240510 | 154100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240510 | 154000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240510 | 153900 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 243 | 20240510 | 153800 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240510 | 153700 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240510 | 153600 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240510 | 153500 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240510 | 153400 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240510 | 153300 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240510 | 153200 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240510 | 153100 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240510 | 153000 | 27968608050 | 37600 | 37600 | 37600 | 37600 | 23603 |
| 252 | 20240510 | 152900 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20240510 | 152800 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20240510 | 152700 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20240510 | 152600 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20240510 | 152500 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20240510 | 152400 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20240510 | 152300 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20240510 | 152200 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20240510 | 152100 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20240510 | 152000 | 27081135250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20240510 | 151900 | 27081135250 | 37650 | 37700 | 37750 | 37650 | 2220 |
| 263 | 20240510 | 151800 | 26997461700 | 37750 | 37700 | 37750 | 37700 | 2496 |
| 264 | 20240510 | 151700 | 26903340900 | 37750 | 37750 | 37750 | 37700 | 1076 |
| 265 | 20240510 | 151600 | 26862760250 | 37750 | 37700 | 37750 | 37650 | 10038 |
| 266 | 20240510 | 151500 | 26484334700 | 37650 | 37650 | 37700 | 37650 | 1103 |
| 267 | 20240510 | 151400 | 26442781950 | 37650 | 37700 | 37700 | 37650 | 1017 |
| 268 | 20240510 | 151300 | 26404475550 | 37700 | 37700 | 37700 | 37650 | 228 |
| 269 | 20240510 | 151200 | 26395888900 | 37700 | 37650 | 37700 | 37650 | 297 |
| 270 | 20240510 | 151100 | 26384700450 | 37650 | 37600 | 37700 | 37600 | 1645 |
| 271 | 20240510 | 151000 | 26322772500 | 37650 | 37650 | 37650 | 37600 | 262 |
| 272 | 20240510 | 150900 | 26312914800 | 37600 | 37600 | 37650 | 37600 | 2544 |
| 273 | 20240510 | 150800 | 26217141950 | 37600 | 37650 | 37650 | 37600 | 693 |
| 274 | 20240510 | 150700 | 26191084300 | 37600 | 37600 | 37650 | 37600 | 1576 |
| 275 | 20240510 | 150600 | 26131825000 | 37600 | 37600 | 37650 | 37600 | 1857 |
| 276 | 20240510 | 150500 | 26061933500 | 37600 | 37600 | 37650 | 37600 | 3008 |
| 277 | 20240510 | 150400 | 25948719300 | 37600 | 37600 | 37650 | 37600 | 898 |
| 278 | 20240510 | 150300 | 25914950400 | 37650 | 37600 | 37650 | 37600 | 306 |
| 279 | 20240510 | 150200 | 25903441600 | 37650 | 37600 | 37650 | 37600 | 2894 |
| 280 | 20240510 | 150100 | 25794517850 | 37600 | 37600 | 37650 | 37600 | 933 |
| 281 | 20240510 | 150000 | 25759405900 | 37600 | 37600 | 37650 | 37600 | 508 |
| 282 | 20240510 | 145900 | 25740297900 | 37650 | 37550 | 37650 | 37550 | 6138 |
| 283 | 20240510 | 145800 | 25509574400 | 37550 | 37600 | 37600 | 37500 | 386 |
| 284 | 20240510 | 145700 | 25495079200 | 37550 | 37550 | 37600 | 37500 | 1726 |
| 285 | 20240510 | 145600 | 25430267600 | 37550 | 37550 | 37600 | 37550 | 536 |
| 286 | 20240510 | 145500 | 25410138050 | 37550 | 37550 | 37600 | 37550 | 479 |
| 287 | 20240510 | 145400 | 25392134900 | 37550 | 37550 | 37600 | 37550 | 402 |
| 288 | 20240510 | 145300 | 25377038900 | 37600 | 37550 | 37600 | 37500 | 780 |
| 289 | 20240510 | 145200 | 25347760250 | 37550 | 37500 | 37600 | 37500 | 407 |
| 290 | 20240510 | 145100 | 25332479650 | 37500 | 37600 | 37600 | 37500 | 12526 |
| 291 | 20240510 | 145000 | 24862226850 | 37600 | 37600 | 37600 | 37550 | 2050 |
| 292 | 20240510 | 144900 | 24785237650 | 37550 | 37600 | 37600 | 37550 | 1339 |
| 293 | 20240510 | 144800 | 24734906000 | 37600 | 37550 | 37600 | 37550 | 2566 |
| 294 | 20240510 | 144700 | 24638522650 | 37550 | 37550 | 37600 | 37550 | 337 |
| 295 | 20240510 | 144600 | 24625856900 | 37550 | 37600 | 37600 | 37550 | 453 |
| 296 | 20240510 | 144500 | 24608836950 | 37600 | 37550 | 37600 | 37550 | 962 |
| 297 | 20240510 | 144400 | 24572674700 | 37550 | 37550 | 37600 | 37550 | 910 |
| 298 | 20240510 | 144300 | 24538495050 | 37550 | 37600 | 37600 | 37550 | 760 |
| 299 | 20240510 | 144200 | 24509941050 | 37600 | 37550 | 37600 | 37550 | 428 |
| 300 | 20240510 | 144100 | 24493868350 | 37550 | 37550 | 37600 | 37550 | 955 |
| 301 | 20240510 | 144000 | 24457992450 | 37550 | 37550 | 37600 | 37550 | 185 |
| 302 | 20240510 | 143900 | 24451043750 | 37600 | 37550 | 37600 | 37550 | 903 |
| 303 | 20240510 | 143800 | 24417135350 | 37550 | 37550 | 37600 | 37550 | 764 |
| 304 | 20240510 | 143700 | 24388437300 | 37600 | 37550 | 37600 | 37550 | 530 |
| 305 | 20240510 | 143600 | 24368522650 | 37550 | 37600 | 37600 | 37550 | 1303 |
| 306 | 20240510 | 143500 | 24319592150 | 37550 | 37600 | 37600 | 37550 | 351 |
| 307 | 20240510 | 143400 | 24306410050 | 37600 | 37600 | 37600 | 37550 | 1253 |
| 308 | 20240510 | 143300 | 24259347950 | 37550 | 37550 | 37600 | 37550 | 953 |
| 309 | 20240510 | 143200 | 24223554600 | 37600 | 37600 | 37650 | 37550 | 137 |
| 310 | 20240510 | 143100 | 24218408150 | 37650 | 37600 | 37650 | 37550 | 1971 |
| 311 | 20240510 | 143000 | 24144296050 | 37600 | 37650 | 37650 | 37600 | 1168 |
| 312 | 20240510 | 142900 | 24100345200 | 37650 | 37650 | 37650 | 37600 | 755 |
| 313 | 20240510 | 142800 | 24071937150 | 37650 | 37650 | 37650 | 37600 | 1565 |
| 314 | 20240510 | 142700 | 24013036050 | 37650 | 37650 | 37700 | 37650 | 825 |
| 315 | 20240510 | 142600 | 23981962000 | 37700 | 37600 | 37700 | 37600 | 1583 |
| 316 | 20240510 | 142500 | 23922353300 | 37600 | 37600 | 37650 | 37600 | 745 |
| 317 | 20240510 | 142400 | 23894317050 | 37650 | 37650 | 37650 | 37600 | 1749 |
| 318 | 20240510 | 142300 | 23828489550 | 37650 | 37650 | 37650 | 37600 | 786 |
| 319 | 20240510 | 142200 | 23798925300 | 37650 | 37600 | 37650 | 37600 | 516 |
| 320 | 20240510 | 142100 | 23779510550 | 37650 | 37650 | 37650 | 37600 | 352 |
| 321 | 20240510 | 142000 | 23766263950 | 37600 | 37650 | 37650 | 37600 | 1006 |
| 322 | 20240510 | 141900 | 23728397300 | 37650 | 37650 | 37650 | 37600 | 1252 |
| 323 | 20240510 | 141800 | 23681309800 | 37600 | 37600 | 37650 | 37600 | 1199 |
| 324 | 20240510 | 141700 | 23636202100 | 37650 | 37650 | 37650 | 37600 | 1010 |
| 325 | 20240510 | 141600 | 23598191350 | 37650 | 37650 | 37650 | 37600 | 742 |
| 326 | 20240510 | 141500 | 23570274600 | 37650 | 37650 | 37700 | 37600 | 1035 |
| 327 | 20240510 | 141400 | 23531313900 | 37700 | 37700 | 37700 | 37600 | 658 |
| 328 | 20240510 | 141300 | 23506526500 | 37700 | 37650 | 37700 | 37650 | 556 |
| 329 | 20240510 | 141200 | 23485584600 | 37650 | 37600 | 37700 | 37600 | 1082 |
| 330 | 20240510 | 141100 | 23444834100 | 37600 | 37700 | 37700 | 37600 | 814 |
| 331 | 20240510 | 141000 | 23414160600 | 37650 | 37700 | 37700 | 37650 | 458 |
| 332 | 20240510 | 140900 | 23396905500 | 37700 | 37650 | 37700 | 37600 | 1541 |
| 333 | 20240510 | 140800 | 23338829900 | 37650 | 37650 | 37650 | 37600 | 543 |
| 334 | 20240510 | 140700 | 23318395800 | 37650 | 37650 | 37650 | 37600 | 783 |
| 335 | 20240510 | 140600 | 23288922400 | 37650 | 37650 | 37650 | 37600 | 688 |
| 336 | 20240510 | 140500 | 23263040600 | 37650 | 37650 | 37700 | 37600 | 2172 |
| 337 | 20240510 | 140400 | 23181252200 | 37600 | 37650 | 37650 | 37600 | 1262 |
| 338 | 20240510 | 140300 | 23133757300 | 37600 | 37650 | 37650 | 37600 | 683 |
| 339 | 20240510 | 140200 | 23108063900 | 37650 | 37650 | 37650 | 37600 | 1613 |
| 340 | 20240510 | 140100 | 23047367350 | 37650 | 37600 | 37650 | 37600 | 885 |
| 341 | 20240510 | 140000 | 23014064650 | 37650 | 37550 | 37650 | 37550 | 5138 |
| 342 | 20240510 | 135900 | 22820860650 | 37600 | 37600 | 37600 | 37550 | 2422 |
| 343 | 20240510 | 135800 | 22729853500 | 37600 | 37600 | 37600 | 37550 | 360 |
| 344 | 20240510 | 135700 | 22716323650 | 37600 | 37600 | 37600 | 37550 | 945 |
| 345 | 20240510 | 135600 | 22680815800 | 37550 | 37550 | 37600 | 37550 | 940 |
| 346 | 20240510 | 135500 | 22645486000 | 37550 | 37550 | 37600 | 37550 | 388 |
| 347 | 20240510 | 135400 | 22630906850 | 37550 | 37600 | 37600 | 37550 | 541 |
| 348 | 20240510 | 135300 | 22610578800 | 37600 | 37550 | 37600 | 37550 | 1145 |
| 349 | 20240510 | 135200 | 22567556800 | 37600 | 37550 | 37600 | 37550 | 991 |
| 350 | 20240510 | 135100 | 22530333350 | 37550 | 37500 | 37600 | 37500 | 966 |
| 351 | 20240510 | 135000 | 22494056650 | 37550 | 37550 | 37550 | 37500 | 536 |
| 352 | 20240510 | 134900 | 22473933150 | 37500 | 37550 | 37550 | 37500 | 2014 |
| 353 | 20240510 | 134800 | 22398323900 | 37550 | 37500 | 37550 | 37500 | 397 |
| 354 | 20240510 | 134700 | 22383426300 | 37550 | 37550 | 37550 | 37500 | 660 |
| 355 | 20240510 | 134600 | 22358652450 | 37550 | 37550 | 37550 | 37500 | 672 |
| 356 | 20240510 | 134500 | 22333427650 | 37500 | 37500 | 37550 | 37450 | 998 |
| 357 | 20240510 | 134400 | 22295996600 | 37500 | 37450 | 37500 | 37450 | 892 |
| 358 | 20240510 | 134300 | 22262566900 | 37450 | 37500 | 37500 | 37450 | 1127 |
| 359 | 20240510 | 134200 | 22220318150 | 37500 | 37450 | 37500 | 37450 | 419 |
| 360 | 20240510 | 134100 | 22204611450 | 37450 | 37500 | 37500 | 37450 | 658 |
| 361 | 20240510 | 134000 | 22179945800 | 37450 | 37500 | 37500 | 37450 | 1935 |
| 362 | 20240510 | 133900 | 22107390250 | 37500 | 37450 | 37500 | 37450 | 1535 |
| 363 | 20240510 | 133800 | 22049889700 | 37500 | 37500 | 37500 | 37450 | 915 |
| 364 | 20240510 | 133700 | 22015604650 | 37500 | 37500 | 37500 | 37450 | 1269 |
| 365 | 20240510 | 133600 | 21968045600 | 37450 | 37500 | 37500 | 37450 | 919 |
| 366 | 20240510 | 133500 | 21933607900 | 37450 | 37500 | 37500 | 37450 | 3920 |
| 367 | 20240510 | 133400 | 21786671900 | 37500 | 37550 | 37550 | 37500 | 396 |
| 368 | 20240510 | 133300 | 21771809900 | 37500 | 37550 | 37550 | 37500 | 348 |
| 369 | 20240510 | 133200 | 21758751950 | 37500 | 37550 | 37550 | 37500 | 368 |
| 370 | 20240510 | 133100 | 21744951050 | 37550 | 37450 | 37550 | 37450 | 2250 |
| 371 | 20240510 | 133000 | 21660622800 | 37450 | 37500 | 37550 | 37450 | 2079 |
| 372 | 20240510 | 132900 | 21582739300 | 37500 | 37500 | 37500 | 37450 | 1349 |
| 373 | 20240510 | 132800 | 21532161350 | 37500 | 37500 | 37500 | 37450 | 941 |
| 374 | 20240510 | 132700 | 21496886650 | 37500 | 37500 | 37500 | 37450 | 993 |
| 375 | 20240510 | 132600 | 21459677300 | 37500 | 37550 | 37550 | 37500 | 9001 |
| 376 | 20240510 | 132500 | 21122081250 | 37550 | 37600 | 37600 | 37500 | 1966 |
| 377 | 20240510 | 132400 | 21048279800 | 37600 | 37500 | 37600 | 37500 | 751 |
| 378 | 20240510 | 132300 | 21020094000 | 37550 | 37500 | 37550 | 37500 | 1063 |
| 379 | 20240510 | 132200 | 20980203750 | 37550 | 37550 | 37600 | 37500 | 2814 |
| 380 | 20240510 | 132100 | 20874557550 | 37550 | 37550 | 37600 | 37500 | 13059 |
| 381 | 20240510 | 132000 | 20384617700 | 37600 | 37650 | 37650 | 37550 | 6739 |
| 382 | 20240510 | 131900 | 20131512050 | 37600 | 37650 | 37700 | 37600 | 3545 |
| 383 | 20240510 | 131800 | 19998088500 | 37650 | 37700 | 37700 | 37600 | 1641 |
| 384 | 20240510 | 131700 | 19936311600 | 37700 | 37650 | 37750 | 37600 | 1992 |
| 385 | 20240510 | 131600 | 19861349450 | 37700 | 37700 | 37700 | 37650 | 105 |
| 386 | 20240510 | 131500 | 19857392300 | 37650 | 37650 | 37700 | 37600 | 5714 |
| 387 | 20240510 | 131400 | 19642445650 | 37650 | 37800 | 37800 | 37600 | 8114 |
| 388 | 20240510 | 131300 | 19337019800 | 37800 | 37750 | 37800 | 37700 | 5371 |
| 389 | 20240510 | 131200 | 19134036100 | 37750 | 37800 | 37800 | 37750 | 384 |
| 390 | 20240510 | 131100 | 19119539850 | 37750 | 37800 | 37800 | 37750 | 534 |
| 391 | 20240510 | 131000 | 19099379900 | 37800 | 37800 | 37800 | 37700 | 817 |
| 392 | 20240510 | 130900 | 19068530050 | 37800 | 37800 | 37800 | 37750 | 211 |
| 393 | 20240510 | 130800 | 19060563700 | 37800 | 37750 | 37800 | 37750 | 1005 |
| 394 | 20240510 | 130700 | 19022610050 | 37750 | 37750 | 37800 | 37750 | 176 |
| 395 | 20240510 | 130600 | 19015965500 | 37750 | 37750 | 37800 | 37750 | 286 |
| 396 | 20240510 | 130500 | 19005168050 | 37750 | 37800 | 37800 | 37750 | 230 |
| 397 | 20240510 | 130400 | 18996476900 | 37800 | 37750 | 37800 | 37750 | 1159 |
| 398 | 20240510 | 130300 | 18952723300 | 37750 | 37750 | 37800 | 37750 | 1413 |
| 399 | 20240510 | 130200 | 18899381200 | 37800 | 37800 | 37800 | 37800 | 346 |
| 400 | 20240510 | 130100 | 18886302400 | 37750 | 37800 | 37800 | 37750 | 291 |
| 401 | 20240510 | 130000 | 18875306250 | 37800 | 37800 | 37800 | 37750 | 1558 |
| 402 | 20240510 | 125900 | 18816414000 | 37800 | 37750 | 37800 | 37750 | 1505 |
| 403 | 20240510 | 125800 | 18759528750 | 37800 | 37800 | 37800 | 37750 | 191 |
| 404 | 20240510 | 125700 | 18752312400 | 37750 | 37750 | 37750 | 37650 | 2114 |
| 405 | 20240510 | 125600 | 18672610900 | 37750 | 37750 | 37750 | 37750 | 295 |
| 406 | 20240510 | 125500 | 18661474650 | 37700 | 37700 | 37750 | 37700 | 288 |
| 407 | 20240510 | 125400 | 18650603450 | 37750 | 37700 | 37750 | 37700 | 973 |
| 408 | 20240510 | 125300 | 18613874000 | 37700 | 37750 | 37750 | 37700 | 130 |
| 409 | 20240510 | 125200 | 18608972050 | 37750 | 37750 | 37750 | 37750 | 337 |
| 410 | 20240510 | 125100 | 18596250300 | 37750 | 37700 | 37750 | 37700 | 470 |
| 411 | 20240510 | 125000 | 18578530850 | 37700 | 37700 | 37750 | 37700 | 191 |
| 412 | 20240510 | 124900 | 18571322700 | 37750 | 37750 | 37750 | 37700 | 864 |
| 413 | 20240510 | 124800 | 18538706750 | 37700 | 37700 | 37700 | 37650 | 378 |
| 414 | 20240510 | 124700 | 18524459650 | 37700 | 37700 | 37750 | 37700 | 178 |
| 415 | 20240510 | 124600 | 18517742300 | 37700 | 37750 | 37750 | 37650 | 316 |
| 416 | 20240510 | 124500 | 18505821050 | 37650 | 37750 | 37750 | 37650 | 72 |
| 417 | 20240510 | 124400 | 18503108500 | 37650 | 37750 | 37750 | 37650 | 1251 |
| 418 | 20240510 | 124300 | 18455951750 | 37750 | 37750 | 37800 | 37750 | 663 |
| 419 | 20240510 | 124200 | 18430908350 | 37750 | 37800 | 37800 | 37700 | 698 |
| 420 | 20240510 | 124100 | 18404556600 | 37800 | 37800 | 37800 | 37750 | 662 |
| 421 | 20240510 | 124000 | 18379548200 | 37750 | 37700 | 37800 | 37700 | 1076 |
| 422 | 20240510 | 123900 | 18338930450 | 37700 | 37700 | 37750 | 37700 | 321 |
| 423 | 20240510 | 123800 | 18326816450 | 37700 | 37650 | 37700 | 37650 | 24 |
| 424 | 20240510 | 123700 | 18325912100 | 37700 | 37700 | 37750 | 37650 | 1078 |
| 425 | 20240510 | 123600 | 18285230300 | 37650 | 37650 | 37700 | 37650 | 1988 |
| 426 | 20240510 | 123500 | 18210293150 | 37700 | 37750 | 37750 | 37700 | 463 |
| 427 | 20240510 | 123400 | 18192837400 | 37750 | 37650 | 37750 | 37650 | 970 |
| 428 | 20240510 | 123300 | 18156283800 | 37650 | 37700 | 37700 | 37600 | 3733 |
| 429 | 20240510 | 123200 | 18015723850 | 37700 | 37700 | 37750 | 37650 | 802 |
| 430 | 20240510 | 123100 | 17985476500 | 37700 | 37750 | 37750 | 37700 | 3356 |
| 431 | 20240510 | 123000 | 17858954950 | 37750 | 37750 | 37750 | 37700 | 18 |
| 432 | 20240510 | 122900 | 17858275700 | 37700 | 37700 | 37750 | 37700 | 92 |
| 433 | 20240510 | 122800 | 17854806200 | 37700 | 37750 | 37750 | 37700 | 454 |
| 434 | 20240510 | 122700 | 17837684400 | 37750 | 37750 | 37750 | 37700 | 329 |
| 435 | 20240510 | 122600 | 17825264850 | 37750 | 37750 | 37750 | 37700 | 1254 |
| 436 | 20240510 | 122500 | 17777932350 | 37750 | 37750 | 37750 | 37700 | 101 |
| 437 | 20240510 | 122400 | 17774120600 | 37750 | 37750 | 37750 | 37750 | 2179 |
| 438 | 20240510 | 122300 | 17691863350 | 37750 | 37750 | 37750 | 37700 | 464 |
| 439 | 20240510 | 122200 | 17674355350 | 37750 | 37750 | 37750 | 37750 | 201 |
| 440 | 20240510 | 122100 | 17666767600 | 37750 | 37750 | 37750 | 37750 | 343 |
| 441 | 20240510 | 122000 | 17653819350 | 37750 | 37750 | 37750 | 37700 | 867 |
| 442 | 20240510 | 121900 | 17621091100 | 37700 | 37750 | 37750 | 37700 | 491 |
| 443 | 20240510 | 121800 | 17602573200 | 37750 | 37750 | 37750 | 37750 | 220 |
| 444 | 20240510 | 121700 | 17594268200 | 37700 | 37750 | 37750 | 37700 | 5034 |
| 445 | 20240510 | 121600 | 17404485550 | 37700 | 37750 | 37800 | 37700 | 312 |
| 446 | 20240510 | 121500 | 17392708000 | 37800 | 37800 | 37800 | 37750 | 3198 |
| 447 | 20240510 | 121400 | 17271954900 | 37750 | 37800 | 37800 | 37750 | 570 |
| 448 | 20240510 | 121300 | 17250410000 | 37800 | 37750 | 37800 | 37750 | 1894 |
| 449 | 20240510 | 121200 | 17178895900 | 37700 | 37700 | 37750 | 37700 | 167 |
| 450 | 20240510 | 121100 | 17172598900 | 37700 | 37750 | 37750 | 37700 | 186 |
| 451 | 20240510 | 121000 | 17165582350 | 37750 | 37750 | 37750 | 37700 | 549 |
| 452 | 20240510 | 120900 | 17144858000 | 37700 | 37750 | 37750 | 37700 | 592 |
| 453 | 20240510 | 120800 | 17122512400 | 37750 | 37750 | 37750 | 37700 | 453 |
| 454 | 20240510 | 120700 | 17105412350 | 37750 | 37750 | 37750 | 37700 | 201 |
| 455 | 20240510 | 120600 | 17097826700 | 37700 | 37750 | 37750 | 37700 | 80 |
| 456 | 20240510 | 120500 | 17094808050 | 37750 | 37700 | 37750 | 37700 | 606 |
| 457 | 20240510 | 120400 | 17071941150 | 37700 | 37750 | 37750 | 37700 | 340 |
| 458 | 20240510 | 120300 | 17059107700 | 37750 | 37750 | 37750 | 37700 | 930 |
| 459 | 20240510 | 120200 | 17024001000 | 37750 | 37750 | 37750 | 37700 | 414 |
| 460 | 20240510 | 120100 | 17008374250 | 37700 | 37750 | 37750 | 37700 | 257 |
| 461 | 20240510 | 120000 | 16998685300 | 37750 | 37750 | 37750 | 37700 | 257 |
| 462 | 20240510 | 115900 | 16988983750 | 37750 | 37700 | 37750 | 37700 | 67 |
| 463 | 20240510 | 115800 | 16986454800 | 37750 | 37750 | 37750 | 37750 | 19 |
| 464 | 20240510 | 115700 | 16985737550 | 37750 | 37750 | 37800 | 37750 | 1469 |
| 465 | 20240510 | 115600 | 16930255800 | 37800 | 37800 | 37800 | 37800 | 20 |
| 466 | 20240510 | 115500 | 16929499800 | 37750 | 37800 | 37800 | 37750 | 288 |
| 467 | 20240510 | 115400 | 16918616750 | 37800 | 37800 | 37800 | 37750 | 664 |
| 468 | 20240510 | 115300 | 16893524550 | 37750 | 37800 | 37800 | 37750 | 573 |
| 469 | 20240510 | 115200 | 16871890650 | 37800 | 37800 | 37850 | 37800 | 2821 |
| 470 | 20240510 | 115100 | 16765206950 | 37750 | 37800 | 37800 | 37750 | 340 |
| 471 | 20240510 | 115000 | 16752356100 | 37800 | 37800 | 37800 | 37750 | 208 |
| 472 | 20240510 | 114900 | 16744503750 | 37800 | 37800 | 37800 | 37750 | 88 |
| 473 | 20240510 | 114800 | 16741180600 | 37800 | 37800 | 37800 | 37750 | 53 |
| 474 | 20240510 | 114700 | 16739177650 | 37750 | 37800 | 37800 | 37750 | 314 |
| 475 | 20240510 | 114600 | 16727315850 | 37800 | 37700 | 37800 | 37700 | 1145 |
| 476 | 20240510 | 114500 | 16684116050 | 37750 | 37800 | 37800 | 37700 | 1572 |
| 477 | 20240510 | 114400 | 16624772550 | 37750 | 37750 | 37800 | 37750 | 729 |
| 478 | 20240510 | 114300 | 16597240100 | 37800 | 37800 | 37800 | 37750 | 375 |
| 479 | 20240510 | 114200 | 16583068400 | 37800 | 37800 | 37800 | 37750 | 400 |
| 480 | 20240510 | 114100 | 16567949400 | 37800 | 37800 | 37800 | 37750 | 1101 |
| 481 | 20240510 | 114000 | 16526336850 | 37800 | 37800 | 37800 | 37750 | 1013 |
| 482 | 20240510 | 113900 | 16488065750 | 37800 | 37800 | 37800 | 37750 | 1005 |
| 483 | 20240510 | 113800 | 16450113600 | 37750 | 37800 | 37800 | 37750 | 853 |
| 484 | 20240510 | 113700 | 16417912350 | 37800 | 37800 | 37800 | 37750 | 134 |
| 485 | 20240510 | 113600 | 16412847350 | 37750 | 37800 | 37800 | 37750 | 58 |
| 486 | 20240510 | 113500 | 16410655800 | 37750 | 37750 | 37800 | 37750 | 464 |
| 487 | 20240510 | 113400 | 16393139550 | 37750 | 37750 | 37800 | 37750 | 594 |
| 488 | 20240510 | 113300 | 16370690750 | 37750 | 37750 | 37750 | 37750 | 422 |
| 489 | 20240510 | 113200 | 16354760250 | 37750 | 37700 | 37800 | 37700 | 947 |
| 490 | 20240510 | 113100 | 16319016400 | 37750 | 37700 | 37750 | 37700 | 289 |
| 491 | 20240510 | 113000 | 16308120500 | 37750 | 37750 | 37750 | 37700 | 1494 |
| 492 | 20240510 | 112900 | 16251770000 | 37750 | 37750 | 37750 | 37700 | 1841 |
| 493 | 20240510 | 112800 | 16182332300 | 37750 | 37700 | 37750 | 37700 | 528 |
| 494 | 20240510 | 112700 | 16162417400 | 37700 | 37750 | 37750 | 37700 | 78 |
| 495 | 20240510 | 112600 | 16159475750 | 37750 | 37750 | 37750 | 37700 | 262 |
| 496 | 20240510 | 112500 | 16149585650 | 37750 | 37750 | 37750 | 37700 | 169 |
| 497 | 20240510 | 112400 | 16143212850 | 37700 | 37750 | 37750 | 37700 | 655 |
| 498 | 20240510 | 112300 | 16118489850 | 37750 | 37700 | 37750 | 37650 | 988 |
| 499 | 20240510 | 112200 | 16081229900 | 37650 | 37700 | 37700 | 37650 | 949 |
| 500 | 20240510 | 112100 | 16045476150 | 37650 | 37700 | 37700 | 37650 | 1051 |
| 501 | 20240510 | 112000 | 16005855750 | 37700 | 37700 | 37700 | 37650 | 524 |
| 502 | 20240510 | 111900 | 15986101200 | 37700 | 37700 | 37700 | 37650 | 241 |
| 503 | 20240510 | 111800 | 15977026650 | 37700 | 37700 | 37700 | 37700 | 688 |
| 504 | 20240510 | 111700 | 15951089050 | 37700 | 37700 | 37700 | 37650 | 997 |
| 505 | 20240510 | 111600 | 15913502550 | 37700 | 37700 | 37700 | 37650 | 147 |
| 506 | 20240510 | 111500 | 15907967450 | 37700 | 37650 | 37700 | 37650 | 1062 |
| 507 | 20240510 | 111400 | 15867955950 | 37700 | 37700 | 37700 | 37650 | 75 |
| 508 | 20240510 | 111300 | 15865128950 | 37700 | 37650 | 37700 | 37650 | 200 |
| 509 | 20240510 | 111200 | 15857589400 | 37700 | 37700 | 37700 | 37650 | 859 |
| 510 | 20240510 | 111100 | 15825205150 | 37700 | 37700 | 37700 | 37650 | 234 |
| 511 | 20240510 | 111000 | 15816393550 | 37650 | 37750 | 37750 | 37650 | 3388 |
| 512 | 20240510 | 110900 | 15688633900 | 37750 | 37700 | 37750 | 37700 | 1476 |
| 513 | 20240510 | 110800 | 15632919550 | 37700 | 37750 | 37750 | 37700 | 1206 |
| 514 | 20240510 | 110700 | 15587442500 | 37750 | 37700 | 37750 | 37700 | 1531 |
| 515 | 20240510 | 110600 | 15529703250 | 37700 | 37700 | 37700 | 37650 | 762 |
| 516 | 20240510 | 110500 | 15500985950 | 37700 | 37700 | 37700 | 37650 | 279 |
| 517 | 20240510 | 110400 | 15490471150 | 37700 | 37700 | 37700 | 37650 | 314 |
| 518 | 20240510 | 110300 | 15478633700 | 37700 | 37700 | 37700 | 37650 | 357 |
| 519 | 20240510 | 110200 | 15465176900 | 37700 | 37650 | 37700 | 37650 | 2366 |
| 520 | 20240510 | 110100 | 15376094850 | 37700 | 37700 | 37700 | 37650 | 149 |
| 521 | 20240510 | 110000 | 15370477600 | 37700 | 37750 | 37750 | 37650 | 1412 |
| 522 | 20240510 | 105900 | 15317214300 | 37750 | 37700 | 37750 | 37700 | 1464 |
| 523 | 20240510 | 105800 | 15262021000 | 37700 | 37650 | 37700 | 37650 | 203 |
| 524 | 20240510 | 105700 | 15254373200 | 37650 | 37650 | 37700 | 37650 | 205 |
| 525 | 20240510 | 105600 | 15246644900 | 37650 | 37650 | 37650 | 37650 | 337 |
| 526 | 20240510 | 105500 | 15233956850 | 37650 | 37650 | 37700 | 37650 | 78 |
| 527 | 20240510 | 105400 | 15231018900 | 37700 | 37650 | 37700 | 37650 | 1456 |
| 528 | 20240510 | 105300 | 15176144750 | 37650 | 37650 | 37650 | 37650 | 543 |
| 529 | 20240510 | 105200 | 15155700800 | 37650 | 37650 | 37650 | 37650 | 115 |
| 530 | 20240510 | 105100 | 15151371050 | 37650 | 37550 | 37650 | 37550 | 116 |
| 531 | 20240510 | 105000 | 15147004450 | 37600 | 37700 | 37700 | 37550 | 2230 |
| 532 | 20240510 | 104900 | 15063168800 | 37700 | 37700 | 37700 | 37650 | 831 |
| 533 | 20240510 | 104800 | 15031849100 | 37700 | 37700 | 37700 | 37650 | 550 |
| 534 | 20240510 | 104700 | 15011121250 | 37750 | 37700 | 37750 | 37700 | 359 |
| 535 | 20240510 | 104600 | 14997574300 | 37700 | 37700 | 37750 | 37700 | 427 |
| 536 | 20240510 | 104500 | 14981476050 | 37700 | 37700 | 37750 | 37700 | 1393 |
| 537 | 20240510 | 104400 | 14928952200 | 37750 | 37750 | 37750 | 37750 | 676 |
| 538 | 20240510 | 104300 | 14903433200 | 37750 | 37750 | 37750 | 37700 | 758 |
| 539 | 20240510 | 104200 | 14874826850 | 37750 | 37600 | 37750 | 37600 | 3437 |
| 540 | 20240510 | 104100 | 14745320500 | 37650 | 37550 | 37650 | 37500 | 6659 |
| 541 | 20240510 | 104000 | 14495225500 | 37600 | 37600 | 37600 | 37500 | 2579 |
| 542 | 20240510 | 103900 | 14398382800 | 37600 | 37550 | 37600 | 37550 | 2610 |
| 543 | 20240510 | 103800 | 14300374850 | 37650 | 37650 | 37650 | 37500 | 5544 |
| 544 | 20240510 | 103700 | 14092182950 | 37650 | 37550 | 37650 | 37550 | 1087 |
| 545 | 20240510 | 103600 | 14051286250 | 37600 | 37550 | 37600 | 37550 | 1614 |
| 546 | 20240510 | 103500 | 13990604150 | 37550 | 37550 | 37600 | 37550 | 539 |
| 547 | 20240510 | 103400 | 13970359100 | 37550 | 37600 | 37600 | 37550 | 5670 |
| 548 | 20240510 | 103300 | 13757431900 | 37650 | 37600 | 37650 | 37550 | 6158 |
| 549 | 20240510 | 103200 | 13525923900 | 37600 | 37650 | 37650 | 37600 | 792 |
| 550 | 20240510 | 103100 | 13496110100 | 37650 | 37700 | 37700 | 37600 | 293 |
| 551 | 20240510 | 103000 | 13485079150 | 37700 | 37700 | 37700 | 37650 | 3257 |
| 552 | 20240510 | 102900 | 13362403600 | 37700 | 37700 | 37700 | 37650 | 1332 |
| 553 | 20240510 | 102800 | 13312216400 | 37750 | 37700 | 37750 | 37700 | 647 |
| 554 | 20240510 | 102700 | 13287799000 | 37700 | 37700 | 37750 | 37700 | 644 |
| 555 | 20240510 | 102600 | 13263514500 | 37700 | 37700 | 37750 | 37700 | 1662 |
| 556 | 20240510 | 102500 | 13200802750 | 37700 | 37650 | 37700 | 37650 | 752 |
| 557 | 20240510 | 102400 | 13172460300 | 37650 | 37650 | 37800 | 37650 | 5548 |
| 558 | 20240510 | 102300 | 12963190550 | 37650 | 37600 | 37700 | 37600 | 5853 |
| 559 | 20240510 | 102200 | 12742856600 | 37600 | 37600 | 37650 | 37600 | 2526 |
| 560 | 20240510 | 102100 | 12647860150 | 37650 | 37650 | 37700 | 37600 | 7699 |
| 561 | 20240510 | 102000 | 12358228500 | 37650 | 37650 | 37700 | 37650 | 507 |
| 562 | 20240510 | 101900 | 12339139900 | 37700 | 37600 | 37700 | 37600 | 856 |
| 563 | 20240510 | 101800 | 12306910250 | 37650 | 37650 | 37650 | 37600 | 719 |
| 564 | 20240510 | 101700 | 12279861100 | 37600 | 37650 | 37650 | 37600 | 1244 |
| 565 | 20240510 | 101600 | 12233038350 | 37600 | 37750 | 37750 | 37600 | 7706 |
| 566 | 20240510 | 101500 | 11942739800 | 37700 | 37750 | 37750 | 37700 | 1742 |
| 567 | 20240510 | 101400 | 11877019450 | 37750 | 37750 | 37800 | 37750 | 2017 |
| 568 | 20240510 | 101300 | 11800877100 | 37750 | 37800 | 37800 | 37750 | 295 |
| 569 | 20240510 | 101200 | 11789732950 | 37800 | 37750 | 37800 | 37750 | 728 |
| 570 | 20240510 | 101100 | 11762236900 | 37750 | 37750 | 37800 | 37700 | 691 |
| 571 | 20240510 | 101000 | 11736146700 | 37750 | 37750 | 37750 | 37700 | 530 |
| 572 | 20240510 | 100900 | 11716140650 | 37750 | 37750 | 37800 | 37700 | 6437 |
| 573 | 20240510 | 100800 | 11473138350 | 37750 | 37750 | 37750 | 37700 | 1161 |
| 574 | 20240510 | 100700 | 11429318500 | 37750 | 37800 | 37800 | 37700 | 829 |
| 575 | 20240510 | 100600 | 11398028900 | 37750 | 37750 | 37750 | 37700 | 1104 |
| 576 | 20240510 | 100500 | 11356367600 | 37700 | 37800 | 37800 | 37700 | 6778 |
| 577 | 20240510 | 100400 | 11100533100 | 37800 | 37800 | 37800 | 37750 | 1534 |
| 578 | 20240510 | 100300 | 11042564950 | 37800 | 37850 | 37850 | 37750 | 762 |
| 579 | 20240510 | 100200 | 11013771700 | 37800 | 37800 | 37850 | 37750 | 1904 |
| 580 | 20240510 | 100100 | 10941789450 | 37800 | 37800 | 37800 | 37750 | 2600 |
| 581 | 20240510 | 100000 | 10843510950 | 37750 | 37850 | 37850 | 37750 | 1992 |
| 582 | 20240510 | 095900 | 10768214300 | 37800 | 37800 | 37850 | 37800 | 3793 |
| 583 | 20240510 | 095800 | 10624692300 | 37800 | 37800 | 37850 | 37800 | 1597 |
| 584 | 20240510 | 095700 | 10564323650 | 37800 | 37800 | 37800 | 37800 | 504 |
| 585 | 20240510 | 095600 | 10545272450 | 37800 | 37800 | 37850 | 37750 | 4014 |
| 586 | 20240510 | 095500 | 10393544050 | 37800 | 37900 | 37900 | 37800 | 869 |
| 587 | 20240510 | 095400 | 10360648600 | 37900 | 37850 | 37900 | 37800 | 1029 |
| 588 | 20240510 | 095300 | 10321703950 | 37850 | 37850 | 37900 | 37800 | 896 |
| 589 | 20240510 | 095200 | 10287796700 | 37900 | 37900 | 37900 | 37850 | 707 |
| 590 | 20240510 | 095100 | 10261034450 | 37850 | 37750 | 37850 | 37750 | 653 |
| 591 | 20240510 | 095000 | 10236354450 | 37800 | 37800 | 37800 | 37750 | 2867 |
| 592 | 20240510 | 094900 | 10128021550 | 37800 | 37900 | 37900 | 37800 | 9943 |
| 593 | 20240510 | 094800 | 9751888200 | 37850 | 37900 | 37950 | 37850 | 6144 |
| 594 | 20240510 | 094700 | 9519026000 | 37950 | 38000 | 38000 | 37950 | 1239 |
| 595 | 20240510 | 094600 | 9472001050 | 38000 | 38000 | 38000 | 37950 | 638 |
| 596 | 20240510 | 094500 | 9447779650 | 37950 | 37950 | 38000 | 37950 | 1524 |
| 597 | 20240510 | 094400 | 9389892100 | 37950 | 37900 | 38000 | 37900 | 1166 |
| 598 | 20240510 | 094300 | 9345642250 | 37900 | 37950 | 37950 | 37900 | 421 |
| 599 | 20240510 | 094200 | 9329666950 | 38000 | 37950 | 38000 | 37900 | 5410 |
| 600 | 20240510 | 094100 | 9124547900 | 37950 | 38000 | 38000 | 37900 | 1006 |
| 601 | 20240510 | 094000 | 9086369600 | 37950 | 37950 | 38000 | 37950 | 1071 |
| 602 | 20240510 | 093900 | 9045723900 | 37950 | 37950 | 37950 | 37900 | 1103 |
| 603 | 20240510 | 093800 | 9003867100 | 37950 | 37950 | 38000 | 37950 | 2296 |
| 604 | 20240510 | 093700 | 8916730750 | 37950 | 37950 | 38050 | 37950 | 2582 |
| 605 | 20240510 | 093600 | 8818738300 | 38050 | 38050 | 38050 | 37950 | 1316 |
| 606 | 20240510 | 093500 | 8768729400 | 38000 | 38150 | 38150 | 38000 | 13729 |
| 607 | 20240510 | 093400 | 8246306350 | 38150 | 38100 | 38150 | 38100 | 1881 |
| 608 | 20240510 | 093300 | 8174586850 | 38150 | 38150 | 38150 | 38100 | 1869 |
| 609 | 20240510 | 093200 | 8103314850 | 38150 | 38150 | 38150 | 38100 | 3888 |
| 610 | 20240510 | 093100 | 7955012000 | 38150 | 38000 | 38150 | 37950 | 12858 |
| 611 | 20240510 | 093000 | 7465396800 | 37950 | 38000 | 38050 | 37950 | 1359 |
| 612 | 20240510 | 092900 | 7413757200 | 38000 | 38050 | 38100 | 38000 | 1937 |
| 613 | 20240510 | 092800 | 7340083350 | 38050 | 38050 | 38100 | 38050 | 485 |
| 614 | 20240510 | 092700 | 7321624650 | 38050 | 38050 | 38100 | 38000 | 2328 |
| 615 | 20240510 | 092600 | 7233007300 | 38100 | 38050 | 38100 | 38050 | 1079 |
| 616 | 20240510 | 092500 | 7191951300 | 38050 | 38000 | 38100 | 37950 | 7841 |
| 617 | 20240510 | 092400 | 6893827700 | 37950 | 37900 | 38000 | 37900 | 11731 |
| 618 | 20240510 | 092300 | 6448741200 | 37950 | 37950 | 37950 | 37900 | 2034 |
| 619 | 20240510 | 092200 | 6371591350 | 38000 | 38000 | 38000 | 37950 | 2029 |
| 620 | 20240510 | 092100 | 6294556800 | 38000 | 38050 | 38050 | 37950 | 2707 |
| 621 | 20240510 | 092000 | 6191690050 | 38050 | 38050 | 38100 | 38000 | 1770 |
| 622 | 20240510 | 091900 | 6124359800 | 38050 | 38050 | 38100 | 38050 | 1675 |
| 623 | 20240510 | 091800 | 6060620400 | 38050 | 38000 | 38100 | 38000 | 5027 |
| 624 | 20240510 | 091700 | 5869359900 | 38000 | 38000 | 38100 | 38000 | 2009 |
| 625 | 20240510 | 091600 | 5792955250 | 38000 | 38050 | 38050 | 38000 | 1826 |
| 626 | 20240510 | 091500 | 5723523900 | 38050 | 38000 | 38100 | 38000 | 3893 |
| 627 | 20240510 | 091400 | 5575369500 | 38050 | 38000 | 38050 | 37950 | 3991 |
| 628 | 20240510 | 091300 | 5423695100 | 38000 | 37950 | 38000 | 37950 | 2674 |
| 629 | 20240510 | 091200 | 5322133250 | 37950 | 38050 | 38100 | 37950 | 4395 |
| 630 | 20240510 | 091100 | 5155005450 | 38100 | 38100 | 38100 | 38050 | 2139 |
| 631 | 20240510 | 091000 | 5073516950 | 38150 | 38100 | 38150 | 38050 | 6541 |
| 632 | 20240510 | 090900 | 4824190000 | 38100 | 38100 | 38100 | 38050 | 6554 |
| 633 | 20240510 | 090800 | 4574731100 | 38100 | 38100 | 38150 | 38050 | 5181 |
| 634 | 20240510 | 090700 | 4377337850 | 38100 | 38050 | 38150 | 38050 | 6233 |
| 635 | 20240510 | 090600 | 4139809550 | 38050 | 38100 | 38100 | 38050 | 2932 |
| 636 | 20240510 | 090500 | 4028122200 | 38100 | 38050 | 38150 | 38000 | 17060 |
| 637 | 20240510 | 090400 | 3378175250 | 38050 | 37950 | 38050 | 37950 | 9142 |
| 638 | 20240510 | 090300 | 3030799750 | 38000 | 37900 | 38050 | 37800 | 22342 |
| 639 | 20240510 | 090200 | 2182658550 | 37850 | 37950 | 38000 | 37850 | 5125 |
| 640 | 20240510 | 090100 | 1988348200 | 37950 | 37950 | 38050 | 37850 | 35446 |
| 641 | 20240510 | 090000 | 641747150 | 37950 | 37650 | 38000 | 37650 | 16784 |