36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 3 | 20240529 | 194200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240529 | 194100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240529 | 194000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240529 | 193900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240529 | 193800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240529 | 193700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240529 | 193600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240529 | 193500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240529 | 193400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240529 | 193300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240529 | 193200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240529 | 193100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240529 | 193000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240529 | 192900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240529 | 192800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240529 | 192700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240529 | 192600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240529 | 192500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240529 | 192400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240529 | 192300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240529 | 192200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240529 | 192100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240529 | 192000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240529 | 191900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240529 | 191800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240529 | 191700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240529 | 191600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240529 | 191500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240529 | 191400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240529 | 191300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 33 | 20240529 | 191200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240529 | 191100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240529 | 191000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240529 | 190900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240529 | 190800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240529 | 190700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240529 | 190600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240529 | 190500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240529 | 190400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240529 | 190300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240529 | 190200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240529 | 190100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240529 | 190000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240529 | 185900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240529 | 185800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240529 | 185700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240529 | 185600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240529 | 185500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240529 | 185400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240529 | 185300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240529 | 185200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240529 | 185100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240529 | 185000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240529 | 184900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240529 | 184800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240529 | 184700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240529 | 184600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240529 | 184500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240529 | 184400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240529 | 184300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 63 | 20240529 | 184200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240529 | 184100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240529 | 184000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240529 | 183900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240529 | 183800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240529 | 183700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240529 | 183600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240529 | 183500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240529 | 183400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240529 | 183300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240529 | 183200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240529 | 183100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240529 | 183000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240529 | 182900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240529 | 182800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240529 | 182700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240529 | 182600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240529 | 182500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240529 | 182400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240529 | 182300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240529 | 182200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240529 | 182100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240529 | 182000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240529 | 181900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240529 | 181800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240529 | 181700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240529 | 181600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240529 | 181500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240529 | 181400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240529 | 181300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 93 | 20240529 | 181200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240529 | 181100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240529 | 181000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240529 | 180900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240529 | 180800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240529 | 180700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240529 | 180600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240529 | 180500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240529 | 180400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240529 | 180300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240529 | 180200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240529 | 180100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240529 | 180000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240529 | 175900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240529 | 175800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240529 | 175700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240529 | 175600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240529 | 175500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240529 | 175400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240529 | 175300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240529 | 175200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240529 | 175100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240529 | 175000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240529 | 174900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240529 | 174800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240529 | 174700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240529 | 174600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240529 | 174500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240529 | 174400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240529 | 174300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 123 | 20240529 | 174200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240529 | 174100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240529 | 174000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240529 | 173900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240529 | 173800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240529 | 173700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240529 | 173600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240529 | 173500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240529 | 173400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240529 | 173300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240529 | 173200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240529 | 173100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240529 | 173000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240529 | 172900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240529 | 172800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240529 | 172700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240529 | 172600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240529 | 172500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240529 | 172400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240529 | 172300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240529 | 172200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240529 | 172100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240529 | 172000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240529 | 171900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240529 | 171800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240529 | 171700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240529 | 171600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240529 | 171500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240529 | 171400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240529 | 171300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 153 | 20240529 | 171200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240529 | 171100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240529 | 171000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240529 | 170900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240529 | 170800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240529 | 170700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240529 | 170600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240529 | 170500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240529 | 170400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240529 | 170300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240529 | 170200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240529 | 170100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240529 | 170000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240529 | 165900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240529 | 165800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240529 | 165700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240529 | 165600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240529 | 165500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240529 | 165400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240529 | 165300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240529 | 165200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240529 | 165100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240529 | 165000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240529 | 164900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240529 | 164800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240529 | 164700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240529 | 164600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240529 | 164500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240529 | 164400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240529 | 164300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 183 | 20240529 | 164200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240529 | 164100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240529 | 164000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240529 | 163900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240529 | 163800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240529 | 163700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240529 | 163600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240529 | 163500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240529 | 163400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240529 | 163300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240529 | 163200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240529 | 163100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240529 | 163000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240529 | 162900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240529 | 162800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240529 | 162700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240529 | 162600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240529 | 162500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240529 | 162400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240529 | 162300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240529 | 162200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240529 | 162100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240529 | 162000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240529 | 161900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240529 | 161800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240529 | 161700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240529 | 161600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240529 | 161500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240529 | 161400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240529 | 161300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 213 | 20240529 | 161200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240529 | 161100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240529 | 161000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240529 | 160900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240529 | 160800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240529 | 160700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240529 | 160600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240529 | 160500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240529 | 160400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240529 | 160300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240529 | 160200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240529 | 160100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240529 | 160000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240529 | 155900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240529 | 155800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240529 | 155700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240529 | 155600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240529 | 155500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240529 | 155400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240529 | 155300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240529 | 155200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240529 | 155100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240529 | 155000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240529 | 154900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240529 | 154800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240529 | 154700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240529 | 154600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240529 | 154500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240529 | 154400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240529 | 154300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 243 | 20240529 | 154200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240529 | 154100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240529 | 154000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240529 | 153900 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240529 | 153800 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240529 | 153700 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240529 | 153600 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240529 | 153500 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240529 | 153400 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240529 | 153300 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240529 | 153200 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240529 | 153100 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240529 | 153000 | 106038893300 | 36800 | 36800 | 36800 | 36800 | 71935 |
| 256 | 20240529 | 152900 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240529 | 152800 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240529 | 152700 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240529 | 152600 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240529 | 152500 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240529 | 152400 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240529 | 152300 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240529 | 152200 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240529 | 152100 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240529 | 152000 | 103391685300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240529 | 151900 | 103391685300 | 36800 | 36800 | 36800 | 36750 | 4672 |
| 267 | 20240529 | 151800 | 103219805650 | 36750 | 36750 | 36800 | 36700 | 11505 |
| 268 | 20240529 | 151700 | 102797106450 | 36750 | 36700 | 36750 | 36700 | 7430 |
| 269 | 20240529 | 151600 | 102524286650 | 36700 | 36800 | 36800 | 36700 | 12999 |
| 270 | 20240529 | 151500 | 102046614250 | 36800 | 36800 | 36850 | 36750 | 13834 |
| 271 | 20240529 | 151400 | 101537934750 | 36850 | 36800 | 36850 | 36800 | 19501 |
| 272 | 20240529 | 151300 | 100820178100 | 36850 | 36800 | 36900 | 36800 | 9361 |
| 273 | 20240529 | 151200 | 100475240750 | 36850 | 36900 | 36900 | 36800 | 7775 |
| 274 | 20240529 | 151100 | 100188733500 | 36900 | 36900 | 36900 | 36850 | 7275 |
| 275 | 20240529 | 151000 | 99920549950 | 36900 | 36900 | 36900 | 36850 | 4694 |
| 276 | 20240529 | 150900 | 99747390450 | 36850 | 36850 | 36900 | 36850 | 11127 |
| 277 | 20240529 | 150800 | 99337285350 | 36850 | 36900 | 36950 | 36850 | 14118 |
| 278 | 20240529 | 150700 | 98816357450 | 36950 | 37000 | 37000 | 36900 | 13374 |
| 279 | 20240529 | 150600 | 98322108550 | 37000 | 37000 | 37000 | 36950 | 3489 |
| 280 | 20240529 | 150500 | 98193070500 | 37000 | 36950 | 37000 | 36900 | 11600 |
| 281 | 20240529 | 150400 | 97764225250 | 36950 | 36950 | 36950 | 36900 | 2016 |
| 282 | 20240529 | 150300 | 97689770200 | 36950 | 36850 | 36950 | 36800 | 7055 |
| 283 | 20240529 | 150200 | 97429622200 | 36850 | 36800 | 36850 | 36800 | 6128 |
| 284 | 20240529 | 150100 | 97203985600 | 36800 | 36850 | 36850 | 36800 | 4010 |
| 285 | 20240529 | 150000 | 97056376100 | 36850 | 36750 | 36850 | 36750 | 4835 |
| 286 | 20240529 | 145900 | 96878504650 | 36750 | 36850 | 36850 | 36750 | 8558 |
| 287 | 20240529 | 145800 | 96563821500 | 36800 | 36950 | 36950 | 36800 | 32436 |
| 288 | 20240529 | 145700 | 95369034150 | 36950 | 36950 | 37000 | 36900 | 6418 |
| 289 | 20240529 | 145600 | 95131960500 | 37000 | 37000 | 37000 | 36950 | 6906 |
| 290 | 20240529 | 145500 | 94876680000 | 37000 | 37000 | 37050 | 36950 | 7597 |
| 291 | 20240529 | 145400 | 94595577400 | 37050 | 37050 | 37050 | 37000 | 4065 |
| 292 | 20240529 | 145300 | 94445051150 | 37050 | 36950 | 37050 | 36850 | 15887 |
| 293 | 20240529 | 145200 | 93857779400 | 36950 | 36850 | 36950 | 36850 | 7490 |
| 294 | 20240529 | 145100 | 93581388600 | 36850 | 36900 | 36950 | 36850 | 3822 |
| 295 | 20240529 | 145000 | 93440438350 | 36900 | 36850 | 36950 | 36800 | 9394 |
| 296 | 20240529 | 144900 | 93094074000 | 36850 | 36900 | 36900 | 36800 | 8660 |
| 297 | 20240529 | 144800 | 92775160600 | 36850 | 36900 | 36900 | 36850 | 6695 |
| 298 | 20240529 | 144700 | 92528418250 | 36850 | 36850 | 36950 | 36850 | 9440 |
| 299 | 20240529 | 144600 | 92180376450 | 36900 | 37000 | 37050 | 36850 | 32484 |
| 300 | 20240529 | 144500 | 90980807500 | 37000 | 37000 | 37050 | 36950 | 6913 |
| 301 | 20240529 | 144400 | 90725028200 | 37000 | 36950 | 37000 | 36950 | 4469 |
| 302 | 20240529 | 144300 | 90559828650 | 37000 | 37000 | 37050 | 36950 | 5423 |
| 303 | 20240529 | 144200 | 90359257750 | 37000 | 37000 | 37050 | 36950 | 8789 |
| 304 | 20240529 | 144100 | 90033969850 | 37050 | 37100 | 37100 | 37000 | 9830 |
| 305 | 20240529 | 144000 | 89669990050 | 37100 | 37050 | 37100 | 37000 | 3657 |
| 306 | 20240529 | 143900 | 89534423050 | 37050 | 37100 | 37100 | 37000 | 5358 |
| 307 | 20240529 | 143800 | 89335966850 | 37100 | 37000 | 37100 | 37000 | 5849 |
| 308 | 20240529 | 143700 | 89119242700 | 37000 | 37050 | 37050 | 36950 | 2340 |
| 309 | 20240529 | 143600 | 89032610400 | 37000 | 37050 | 37100 | 36950 | 13551 |
| 310 | 20240529 | 143500 | 88531104800 | 37050 | 37000 | 37050 | 36950 | 6998 |
| 311 | 20240529 | 143400 | 88272151100 | 37000 | 37050 | 37050 | 36950 | 14385 |
| 312 | 20240529 | 143300 | 87740049550 | 37000 | 37050 | 37050 | 37000 | 10188 |
| 313 | 20240529 | 143200 | 87362967550 | 37050 | 37050 | 37050 | 37000 | 31572 |
| 314 | 20240529 | 143100 | 86194572200 | 37050 | 37100 | 37150 | 37000 | 24100 |
| 315 | 20240529 | 143000 | 85301506250 | 37100 | 37150 | 37150 | 37050 | 9291 |
| 316 | 20240529 | 142900 | 84957008800 | 37100 | 37100 | 37150 | 37050 | 20076 |
| 317 | 20240529 | 142800 | 84212078150 | 37100 | 37150 | 37150 | 37100 | 10194 |
| 318 | 20240529 | 142700 | 83833739600 | 37100 | 37150 | 37150 | 37050 | 31120 |
| 319 | 20240529 | 142600 | 82678972850 | 37150 | 37250 | 37250 | 37150 | 16224 |
| 320 | 20240529 | 142500 | 82076024400 | 37250 | 37250 | 37250 | 37200 | 25375 |
| 321 | 20240529 | 142400 | 81131885450 | 37250 | 37400 | 37400 | 37200 | 37207 |
| 322 | 20240529 | 142300 | 79745438450 | 37400 | 37300 | 37400 | 37300 | 2841 |
| 323 | 20240529 | 142200 | 79639348350 | 37300 | 37350 | 37400 | 37300 | 5148 |
| 324 | 20240529 | 142100 | 79447067650 | 37350 | 37350 | 37400 | 37300 | 5522 |
| 325 | 20240529 | 142000 | 79240868300 | 37350 | 37300 | 37350 | 37250 | 7068 |
| 326 | 20240529 | 141900 | 78977250000 | 37300 | 37400 | 37400 | 37250 | 47151 |
| 327 | 20240529 | 141800 | 77217731450 | 37400 | 37450 | 37450 | 37400 | 19631 |
| 328 | 20240529 | 141700 | 76483494350 | 37450 | 37450 | 37450 | 37400 | 1335 |
| 329 | 20240529 | 141600 | 76433521250 | 37450 | 37450 | 37500 | 37400 | 4063 |
| 330 | 20240529 | 141500 | 76281342900 | 37450 | 37400 | 37500 | 37400 | 3353 |
| 331 | 20240529 | 141400 | 76155835900 | 37450 | 37450 | 37500 | 37400 | 15359 |
| 332 | 20240529 | 141300 | 75580748800 | 37450 | 37550 | 37550 | 37450 | 14876 |
| 333 | 20240529 | 141200 | 75022921950 | 37550 | 37550 | 37550 | 37500 | 2385 |
| 334 | 20240529 | 141100 | 74933446800 | 37550 | 37550 | 37600 | 37550 | 4423 |
| 335 | 20240529 | 141000 | 74767353550 | 37550 | 37550 | 37600 | 37550 | 1627 |
| 336 | 20240529 | 140900 | 74706247100 | 37600 | 37600 | 37600 | 37550 | 3276 |
| 337 | 20240529 | 140800 | 74583191650 | 37550 | 37550 | 37600 | 37550 | 1292 |
| 338 | 20240529 | 140700 | 74534643300 | 37600 | 37600 | 37600 | 37550 | 1438 |
| 339 | 20240529 | 140600 | 74480592300 | 37600 | 37600 | 37650 | 37550 | 1847 |
| 340 | 20240529 | 140500 | 74411172850 | 37650 | 37650 | 37700 | 37600 | 2572 |
| 341 | 20240529 | 140400 | 74314357150 | 37650 | 37650 | 37650 | 37600 | 2822 |
| 342 | 20240529 | 140300 | 74208139300 | 37600 | 37600 | 37650 | 37550 | 2637 |
| 343 | 20240529 | 140200 | 74109032650 | 37600 | 37650 | 37650 | 37550 | 5199 |
| 344 | 20240529 | 140100 | 73913575500 | 37600 | 37650 | 37650 | 37600 | 1698 |
| 345 | 20240529 | 140000 | 73849711550 | 37650 | 37650 | 37650 | 37600 | 3193 |
| 346 | 20240529 | 135900 | 73729579750 | 37650 | 37700 | 37700 | 37650 | 1772 |
| 347 | 20240529 | 135800 | 73662844650 | 37650 | 37700 | 37700 | 37650 | 1298 |
| 348 | 20240529 | 135700 | 73613951950 | 37700 | 37700 | 37700 | 37650 | 2278 |
| 349 | 20240529 | 135600 | 73528155750 | 37700 | 37650 | 37700 | 37650 | 1422 |
| 350 | 20240529 | 135500 | 73474589500 | 37700 | 37650 | 37700 | 37600 | 2862 |
| 351 | 20240529 | 135400 | 73366817050 | 37650 | 37650 | 37700 | 37650 | 1022 |
| 352 | 20240529 | 135300 | 73328327450 | 37650 | 37650 | 37700 | 37600 | 908 |
| 353 | 20240529 | 135200 | 73294130700 | 37650 | 37650 | 37700 | 37600 | 2945 |
| 354 | 20240529 | 135100 | 73183295550 | 37600 | 37700 | 37700 | 37600 | 1575 |
| 355 | 20240529 | 135000 | 73124006150 | 37700 | 37650 | 37700 | 37600 | 1763 |
| 356 | 20240529 | 134900 | 73057588750 | 37650 | 37700 | 37700 | 37600 | 1499 |
| 357 | 20240529 | 134800 | 73001159300 | 37700 | 37650 | 37700 | 37550 | 3038 |
| 358 | 20240529 | 134700 | 72886880950 | 37600 | 37600 | 37650 | 37550 | 1162 |
| 359 | 20240529 | 134600 | 72843184850 | 37600 | 37600 | 37600 | 37550 | 880 |
| 360 | 20240529 | 134500 | 72810123700 | 37600 | 37550 | 37700 | 37550 | 12082 |
| 361 | 20240529 | 134400 | 72355411750 | 37550 | 37600 | 37600 | 37550 | 1321 |
| 362 | 20240529 | 134300 | 72305799300 | 37600 | 37600 | 37600 | 37550 | 1949 |
| 363 | 20240529 | 134200 | 72232561750 | 37600 | 37550 | 37600 | 37550 | 1302 |
| 364 | 20240529 | 134100 | 72183635300 | 37550 | 37600 | 37600 | 37550 | 2888 |
| 365 | 20240529 | 134000 | 72075132150 | 37600 | 37550 | 37600 | 37550 | 2242 |
| 366 | 20240529 | 133900 | 71990917850 | 37550 | 37500 | 37600 | 37500 | 1723 |
| 367 | 20240529 | 133800 | 71926256500 | 37550 | 37550 | 37600 | 37500 | 2580 |
| 368 | 20240529 | 133700 | 71829424200 | 37550 | 37600 | 37600 | 37500 | 7229 |
| 369 | 20240529 | 133600 | 71558150450 | 37600 | 37650 | 37650 | 37550 | 1946 |
| 370 | 20240529 | 133500 | 71484976850 | 37650 | 37650 | 37650 | 37600 | 1786 |
| 371 | 20240529 | 133400 | 71417785450 | 37650 | 37600 | 37650 | 37600 | 1306 |
| 372 | 20240529 | 133300 | 71368668000 | 37650 | 37600 | 37650 | 37600 | 1495 |
| 373 | 20240529 | 133200 | 71312442600 | 37600 | 37650 | 37650 | 37600 | 1162 |
| 374 | 20240529 | 133100 | 71268738250 | 37650 | 37650 | 37650 | 37600 | 1199 |
| 375 | 20240529 | 133000 | 71223641750 | 37600 | 37650 | 37650 | 37600 | 2669 |
| 376 | 20240529 | 132900 | 71123265700 | 37600 | 37650 | 37650 | 37600 | 2684 |
| 377 | 20240529 | 132800 | 71022334050 | 37650 | 37650 | 37650 | 37600 | 2071 |
| 378 | 20240529 | 132700 | 70944389550 | 37650 | 37600 | 37650 | 37550 | 7482 |
| 379 | 20240529 | 132600 | 70663090300 | 37600 | 37600 | 37600 | 37550 | 2367 |
| 380 | 20240529 | 132500 | 70574107100 | 37600 | 37600 | 37600 | 37550 | 1275 |
| 381 | 20240529 | 132400 | 70526190550 | 37600 | 37600 | 37600 | 37550 | 1113 |
| 382 | 20240529 | 132300 | 70484350200 | 37600 | 37600 | 37600 | 37550 | 1251 |
| 383 | 20240529 | 132200 | 70437362250 | 37600 | 37550 | 37600 | 37500 | 16806 |
| 384 | 20240529 | 132100 | 69806811000 | 37550 | 37600 | 37600 | 37550 | 12227 |
| 385 | 20240529 | 132000 | 69347629200 | 37600 | 37650 | 37650 | 37550 | 10633 |
| 386 | 20240529 | 131900 | 68947842600 | 37650 | 37650 | 37650 | 37600 | 1042 |
| 387 | 20240529 | 131800 | 68908626450 | 37650 | 37600 | 37650 | 37600 | 1305 |
| 388 | 20240529 | 131700 | 68859543850 | 37600 | 37650 | 37700 | 37600 | 2056 |
| 389 | 20240529 | 131600 | 68782140200 | 37650 | 37600 | 37650 | 37600 | 1491 |
| 390 | 20240529 | 131500 | 68726054400 | 37650 | 37700 | 37700 | 37600 | 2179 |
| 391 | 20240529 | 131400 | 68644017500 | 37700 | 37650 | 37700 | 37600 | 1935 |
| 392 | 20240529 | 131300 | 68571154450 | 37650 | 37650 | 37650 | 37600 | 1100 |
| 393 | 20240529 | 131200 | 68529766550 | 37650 | 37700 | 37700 | 37650 | 3664 |
| 394 | 20240529 | 131100 | 68391764150 | 37650 | 37700 | 37700 | 37650 | 2318 |
| 395 | 20240529 | 131000 | 68304411700 | 37700 | 37700 | 37700 | 37650 | 1163 |
| 396 | 20240529 | 130900 | 68260591850 | 37700 | 37700 | 37700 | 37650 | 1740 |
| 397 | 20240529 | 130800 | 68195023750 | 37700 | 37700 | 37700 | 37650 | 1139 |
| 398 | 20240529 | 130700 | 68152123700 | 37700 | 37700 | 37700 | 37650 | 1171 |
| 399 | 20240529 | 130600 | 68108000300 | 37700 | 37650 | 37700 | 37600 | 1495 |
| 400 | 20240529 | 130500 | 68051700300 | 37650 | 37650 | 37650 | 37600 | 3283 |
| 401 | 20240529 | 130400 | 67928197750 | 37650 | 37600 | 37700 | 37600 | 1655 |
| 402 | 20240529 | 130300 | 67865908600 | 37650 | 37700 | 37700 | 37600 | 2144 |
| 403 | 20240529 | 130200 | 67785193500 | 37650 | 37650 | 37700 | 37600 | 2425 |
| 404 | 20240529 | 130100 | 67693917900 | 37650 | 37600 | 37700 | 37600 | 2409 |
| 405 | 20240529 | 130000 | 67603237450 | 37650 | 37650 | 37650 | 37600 | 1178 |
| 406 | 20240529 | 125900 | 67558922200 | 37650 | 37650 | 37700 | 37600 | 566 |
| 407 | 20240529 | 125800 | 67537615050 | 37650 | 37650 | 37700 | 37600 | 1437 |
| 408 | 20240529 | 125700 | 67483536250 | 37600 | 37700 | 37700 | 37600 | 991 |
| 409 | 20240529 | 125600 | 67446218500 | 37700 | 37650 | 37700 | 37600 | 2639 |
| 410 | 20240529 | 125500 | 67346844850 | 37650 | 37650 | 37700 | 37600 | 896 |
| 411 | 20240529 | 125400 | 67313109450 | 37650 | 37700 | 37700 | 37650 | 2708 |
| 412 | 20240529 | 125300 | 67211142150 | 37700 | 37700 | 37700 | 37650 | 1812 |
| 413 | 20240529 | 125200 | 67142866700 | 37700 | 37700 | 37700 | 37650 | 1446 |
| 414 | 20240529 | 125100 | 67088368500 | 37700 | 37700 | 37700 | 37650 | 1857 |
| 415 | 20240529 | 125000 | 67018415850 | 37700 | 37650 | 37700 | 37600 | 667 |
| 416 | 20240529 | 124900 | 66993275000 | 37700 | 37650 | 37700 | 37600 | 1900 |
| 417 | 20240529 | 124800 | 66921737800 | 37650 | 37650 | 37700 | 37600 | 1453 |
| 418 | 20240529 | 124700 | 66867014950 | 37650 | 37650 | 37700 | 37600 | 4671 |
| 419 | 20240529 | 124600 | 66691181450 | 37600 | 37650 | 37650 | 37600 | 1690 |
| 420 | 20240529 | 124500 | 66627570600 | 37650 | 37650 | 37650 | 37600 | 2649 |
| 421 | 20240529 | 124400 | 66527903050 | 37700 | 37600 | 37700 | 37600 | 6550 |
| 422 | 20240529 | 124300 | 66281355500 | 37600 | 37600 | 37650 | 37550 | 5093 |
| 423 | 20240529 | 124200 | 66089834650 | 37600 | 37600 | 37600 | 37550 | 1577 |
| 424 | 20240529 | 124100 | 66030595700 | 37600 | 37600 | 37600 | 37550 | 1899 |
| 425 | 20240529 | 124000 | 65959197200 | 37600 | 37600 | 37600 | 37550 | 1779 |
| 426 | 20240529 | 123900 | 65892345700 | 37600 | 37550 | 37600 | 37550 | 1313 |
| 427 | 20240529 | 123800 | 65843014350 | 37550 | 37550 | 37600 | 37550 | 1361 |
| 428 | 20240529 | 123700 | 65791867350 | 37550 | 37550 | 37600 | 37550 | 1185 |
| 429 | 20240529 | 123600 | 65747357300 | 37550 | 37550 | 37600 | 37500 | 3600 |
| 430 | 20240529 | 123500 | 65612252750 | 37550 | 37500 | 37550 | 37450 | 4696 |
| 431 | 20240529 | 123400 | 65436181850 | 37500 | 37500 | 37500 | 37450 | 1564 |
| 432 | 20240529 | 123300 | 65377547150 | 37450 | 37500 | 37500 | 37450 | 2732 |
| 433 | 20240529 | 123200 | 65275215450 | 37500 | 37450 | 37500 | 37450 | 3956 |
| 434 | 20240529 | 123100 | 65126962150 | 37500 | 37500 | 37500 | 37450 | 2544 |
| 435 | 20240529 | 123000 | 65031605100 | 37500 | 37450 | 37500 | 37450 | 6065 |
| 436 | 20240529 | 122900 | 64804290050 | 37500 | 37500 | 37500 | 37450 | 1576 |
| 437 | 20240529 | 122800 | 64745214750 | 37450 | 37450 | 37500 | 37450 | 2298 |
| 438 | 20240529 | 122700 | 64659062850 | 37500 | 37500 | 37500 | 37450 | 3430 |
| 439 | 20240529 | 122600 | 64530517400 | 37500 | 37500 | 37550 | 37450 | 18966 |
| 440 | 20240529 | 122500 | 63819420200 | 37550 | 37550 | 37550 | 37500 | 9378 |
| 441 | 20240529 | 122400 | 63467624750 | 37550 | 37550 | 37550 | 37500 | 1377 |
| 442 | 20240529 | 122300 | 63415927050 | 37550 | 37600 | 37600 | 37500 | 3873 |
| 443 | 20240529 | 122200 | 63270489700 | 37600 | 37600 | 37600 | 37550 | 1957 |
| 444 | 20240529 | 122100 | 63196972500 | 37550 | 37550 | 37600 | 37500 | 1703 |
| 445 | 20240529 | 122000 | 63133011800 | 37500 | 37500 | 37550 | 37500 | 2652 |
| 446 | 20240529 | 121900 | 63033524900 | 37500 | 37600 | 37600 | 37500 | 15157 |
| 447 | 20240529 | 121800 | 62464309850 | 37550 | 37650 | 37650 | 37550 | 4139 |
| 448 | 20240529 | 121700 | 62308860550 | 37600 | 37600 | 37650 | 37550 | 2490 |
| 449 | 20240529 | 121600 | 62215240800 | 37600 | 37600 | 37650 | 37550 | 2872 |
| 450 | 20240529 | 121500 | 62107255850 | 37550 | 37650 | 37650 | 37550 | 1755 |
| 451 | 20240529 | 121400 | 62041341850 | 37600 | 37650 | 37650 | 37550 | 8713 |
| 452 | 20240529 | 121300 | 61713699350 | 37650 | 37650 | 37650 | 37600 | 1379 |
| 453 | 20240529 | 121200 | 61661814500 | 37600 | 37650 | 37650 | 37600 | 1651 |
| 454 | 20240529 | 121100 | 61599689450 | 37600 | 37650 | 37650 | 37600 | 1429 |
| 455 | 20240529 | 121000 | 61545917550 | 37650 | 37650 | 37650 | 37600 | 3391 |
| 456 | 20240529 | 120900 | 61418401100 | 37650 | 37650 | 37650 | 37600 | 5114 |
| 457 | 20240529 | 120800 | 61226078100 | 37650 | 37650 | 37650 | 37600 | 1622 |
| 458 | 20240529 | 120700 | 61165042400 | 37650 | 37650 | 37700 | 37650 | 2904 |
| 459 | 20240529 | 120600 | 61055676550 | 37650 | 37600 | 37650 | 37600 | 2328 |
| 460 | 20240529 | 120500 | 60968056950 | 37600 | 37650 | 37650 | 37600 | 1207 |
| 461 | 20240529 | 120400 | 60922636200 | 37650 | 37650 | 37700 | 37600 | 1353 |
| 462 | 20240529 | 120300 | 60871697600 | 37600 | 37650 | 37650 | 37600 | 3315 |
| 463 | 20240529 | 120200 | 60746925350 | 37600 | 37650 | 37650 | 37600 | 1815 |
| 464 | 20240529 | 120100 | 60678639900 | 37600 | 37600 | 37650 | 37600 | 1034 |
| 465 | 20240529 | 120000 | 60639739100 | 37600 | 37650 | 37700 | 37600 | 3065 |
| 466 | 20240529 | 115900 | 60524415400 | 37650 | 37700 | 37700 | 37600 | 3062 |
| 467 | 20240529 | 115800 | 60409131200 | 37650 | 37650 | 37700 | 37650 | 1775 |
| 468 | 20240529 | 115700 | 60342297400 | 37650 | 37700 | 37700 | 37650 | 4035 |
| 469 | 20240529 | 115600 | 60190367300 | 37650 | 37650 | 37700 | 37650 | 3406 |
| 470 | 20240529 | 115500 | 60062096050 | 37700 | 37700 | 37750 | 37700 | 5460 |
| 471 | 20240529 | 115400 | 59856223700 | 37700 | 37750 | 37750 | 37700 | 2932 |
| 472 | 20240529 | 115300 | 59745676750 | 37750 | 37750 | 37750 | 37700 | 3506 |
| 473 | 20240529 | 115200 | 59613452900 | 37750 | 37800 | 37800 | 37700 | 16857 |
| 474 | 20240529 | 115100 | 58976624500 | 37850 | 37800 | 37850 | 37800 | 5192 |
| 475 | 20240529 | 115000 | 58780362300 | 37850 | 37900 | 37900 | 37800 | 5089 |
| 476 | 20240529 | 114900 | 58587784500 | 37900 | 37900 | 37900 | 37850 | 792 |
| 477 | 20240529 | 114800 | 58557777600 | 37900 | 37900 | 37900 | 37850 | 1522 |
| 478 | 20240529 | 114700 | 58500138800 | 37900 | 37850 | 37900 | 37850 | 1063 |
| 479 | 20240529 | 114600 | 58459875950 | 37850 | 37850 | 37900 | 37800 | 1949 |
| 480 | 20240529 | 114500 | 58386114250 | 37800 | 37800 | 37850 | 37800 | 852 |
| 481 | 20240529 | 114400 | 58353882500 | 37850 | 37800 | 37850 | 37800 | 1495 |
| 482 | 20240529 | 114300 | 58297339200 | 37850 | 37850 | 37850 | 37800 | 673 |
| 483 | 20240529 | 114200 | 58271880750 | 37850 | 37850 | 37900 | 37800 | 2263 |
| 484 | 20240529 | 114100 | 58186281900 | 37900 | 37900 | 37900 | 37850 | 1763 |
| 485 | 20240529 | 114000 | 58119530000 | 37900 | 37850 | 37900 | 37850 | 1732 |
| 486 | 20240529 | 113900 | 58053910150 | 37850 | 37900 | 37900 | 37850 | 1294 |
| 487 | 20240529 | 113800 | 58004915400 | 37850 | 37900 | 37900 | 37850 | 2159 |
| 488 | 20240529 | 113700 | 57923151700 | 37850 | 37900 | 37900 | 37850 | 2172 |
| 489 | 20240529 | 113600 | 57840852300 | 37900 | 37900 | 37900 | 37850 | 1713 |
| 490 | 20240529 | 113500 | 57775985100 | 37900 | 37900 | 37900 | 37850 | 689 |
| 491 | 20240529 | 113400 | 57749893950 | 37900 | 37850 | 37900 | 37850 | 1040 |
| 492 | 20240529 | 113300 | 57710501200 | 37850 | 37900 | 37950 | 37850 | 1808 |
| 493 | 20240529 | 113200 | 57641984850 | 37950 | 37900 | 37950 | 37850 | 1966 |
| 494 | 20240529 | 113100 | 57567507550 | 37900 | 37900 | 37900 | 37850 | 998 |
| 495 | 20240529 | 113000 | 57529706800 | 37900 | 37900 | 37900 | 37850 | 2655 |
| 496 | 20240529 | 112900 | 57429090000 | 37900 | 37900 | 37900 | 37850 | 1884 |
| 497 | 20240529 | 112800 | 57357734100 | 37900 | 37850 | 37900 | 37850 | 885 |
| 498 | 20240529 | 112700 | 57324206450 | 37800 | 37900 | 37900 | 37800 | 2484 |
| 499 | 20240529 | 112600 | 57230166400 | 37900 | 37900 | 37900 | 37800 | 878 |
| 500 | 20240529 | 112500 | 57196922500 | 37900 | 37800 | 37900 | 37800 | 1770 |
| 501 | 20240529 | 112400 | 57129927650 | 37850 | 37850 | 37900 | 37800 | 6883 |
| 502 | 20240529 | 112300 | 56869426000 | 37900 | 37850 | 37900 | 37850 | 768 |
| 503 | 20240529 | 112200 | 56840330950 | 37900 | 37850 | 37900 | 37850 | 935 |
| 504 | 20240529 | 112100 | 56804927500 | 37850 | 37950 | 37950 | 37850 | 9505 |
| 505 | 20240529 | 112000 | 56444692950 | 37950 | 37900 | 38000 | 37900 | 1014 |
| 506 | 20240529 | 111900 | 56406200500 | 37950 | 38000 | 38000 | 37950 | 1357 |
| 507 | 20240529 | 111800 | 56354679150 | 37950 | 37950 | 38000 | 37900 | 3807 |
| 508 | 20240529 | 111700 | 56210197150 | 37950 | 37950 | 37950 | 37900 | 2407 |
| 509 | 20240529 | 111600 | 56118903600 | 37950 | 37950 | 37950 | 37900 | 948 |
| 510 | 20240529 | 111500 | 56082954300 | 37900 | 37900 | 37950 | 37900 | 2070 |
| 511 | 20240529 | 111400 | 56004486450 | 37950 | 37900 | 37950 | 37900 | 3633 |
| 512 | 20240529 | 111300 | 55866684300 | 37950 | 37950 | 37950 | 37900 | 1057 |
| 513 | 20240529 | 111200 | 55826585850 | 37900 | 37950 | 37950 | 37900 | 1168 |
| 514 | 20240529 | 111100 | 55782304400 | 37950 | 37950 | 37950 | 37900 | 3295 |
| 515 | 20240529 | 111000 | 55657328000 | 37950 | 37900 | 37950 | 37900 | 1005 |
| 516 | 20240529 | 110900 | 55619215650 | 37950 | 37950 | 37950 | 37900 | 910 |
| 517 | 20240529 | 110800 | 55584704800 | 37950 | 37900 | 37950 | 37900 | 1849 |
| 518 | 20240529 | 110700 | 55514596050 | 37900 | 37950 | 37950 | 37900 | 3040 |
| 519 | 20240529 | 110600 | 55399334700 | 37950 | 37900 | 37950 | 37900 | 3047 |
| 520 | 20240529 | 110500 | 55283757400 | 37950 | 37900 | 37950 | 37900 | 897 |
| 521 | 20240529 | 110400 | 55249746200 | 37950 | 37950 | 38000 | 37900 | 1542 |
| 522 | 20240529 | 110300 | 55191227900 | 38000 | 37950 | 38000 | 37900 | 1093 |
| 523 | 20240529 | 110200 | 55149742750 | 37950 | 38000 | 38050 | 37900 | 3809 |
| 524 | 20240529 | 110100 | 55005071500 | 38000 | 37950 | 38050 | 37900 | 11619 |
| 525 | 20240529 | 110000 | 54563797900 | 37950 | 37950 | 37950 | 37900 | 1811 |
| 526 | 20240529 | 105900 | 54495153200 | 37950 | 37950 | 37950 | 37900 | 850 |
| 527 | 20240529 | 105800 | 54462930300 | 37950 | 37900 | 37950 | 37900 | 908 |
| 528 | 20240529 | 105700 | 54428495350 | 37950 | 38000 | 38000 | 37900 | 1873 |
| 529 | 20240529 | 105600 | 54357470100 | 37950 | 37950 | 38000 | 37900 | 2412 |
| 530 | 20240529 | 105500 | 54265942250 | 37900 | 37900 | 37950 | 37900 | 1993 |
| 531 | 20240529 | 105400 | 54190343600 | 37950 | 37900 | 37950 | 37900 | 2040 |
| 532 | 20240529 | 105300 | 54112994450 | 37950 | 37950 | 37950 | 37900 | 4284 |
| 533 | 20240529 | 105200 | 53950553600 | 37900 | 37900 | 37950 | 37900 | 2118 |
| 534 | 20240529 | 105100 | 53870261050 | 37900 | 37850 | 37950 | 37800 | 4354 |
| 535 | 20240529 | 105000 | 53705382550 | 37850 | 37900 | 37900 | 37800 | 3605 |
| 536 | 20240529 | 104900 | 53568948750 | 37900 | 37850 | 37900 | 37800 | 3071 |
| 537 | 20240529 | 104800 | 53452682600 | 37850 | 38000 | 38000 | 37850 | 27942 |
| 538 | 20240529 | 104700 | 52394235200 | 38000 | 38000 | 38000 | 37900 | 2518 |
| 539 | 20240529 | 104600 | 52298672850 | 37950 | 37950 | 38000 | 37950 | 2714 |
| 540 | 20240529 | 104500 | 52195664350 | 37950 | 38000 | 38000 | 37950 | 1506 |
| 541 | 20240529 | 104400 | 52138502400 | 37950 | 38000 | 38000 | 37950 | 2673 |
| 542 | 20240529 | 104300 | 52037038700 | 38000 | 38000 | 38000 | 37950 | 699 |
| 543 | 20240529 | 104200 | 52010496900 | 37950 | 37950 | 38000 | 37900 | 1487 |
| 544 | 20240529 | 104100 | 51954069750 | 37950 | 37900 | 38000 | 37900 | 3555 |
| 545 | 20240529 | 104000 | 51819174650 | 37950 | 37950 | 38000 | 37900 | 2700 |
| 546 | 20240529 | 103900 | 51716703400 | 38000 | 38000 | 38000 | 37900 | 7303 |
| 547 | 20240529 | 103800 | 51439396050 | 38000 | 38000 | 38000 | 37950 | 4471 |
| 548 | 20240529 | 103700 | 51269561300 | 38000 | 38000 | 38000 | 37950 | 1249 |
| 549 | 20240529 | 103600 | 51222131000 | 38000 | 37950 | 38000 | 37900 | 9000 |
| 550 | 20240529 | 103500 | 50880317550 | 37950 | 37950 | 37950 | 37900 | 1911 |
| 551 | 20240529 | 103400 | 50807829150 | 37900 | 37900 | 37950 | 37900 | 1284 |
| 552 | 20240529 | 103300 | 50759145050 | 37900 | 37950 | 37950 | 37900 | 1692 |
| 553 | 20240529 | 103200 | 50694953000 | 37950 | 37950 | 37950 | 37900 | 3837 |
| 554 | 20240529 | 103100 | 50549478200 | 37950 | 37950 | 37950 | 37900 | 1621 |
| 555 | 20240529 | 103000 | 50488023050 | 37950 | 37900 | 37950 | 37900 | 1549 |
| 556 | 20240529 | 102900 | 50429309450 | 37900 | 37900 | 37950 | 37850 | 4190 |
| 557 | 20240529 | 102800 | 50270508350 | 37900 | 37950 | 37950 | 37900 | 1719 |
| 558 | 20240529 | 102700 | 50205322250 | 37950 | 37900 | 37950 | 37850 | 3076 |
| 559 | 20240529 | 102600 | 50088753300 | 37850 | 37850 | 37900 | 37850 | 1042 |
| 560 | 20240529 | 102500 | 50049300450 | 37900 | 37900 | 37900 | 37850 | 2009 |
| 561 | 20240529 | 102400 | 49973254050 | 37900 | 37900 | 37900 | 37850 | 2022 |
| 562 | 20240529 | 102300 | 49896677700 | 37900 | 37850 | 37900 | 37800 | 3187 |
| 563 | 20240529 | 102200 | 49776058350 | 37850 | 37800 | 37850 | 37800 | 1885 |
| 564 | 20240529 | 102100 | 49704724500 | 37850 | 37850 | 37850 | 37800 | 2339 |
| 565 | 20240529 | 102000 | 49616264200 | 37800 | 37900 | 37900 | 37800 | 1865 |
| 566 | 20240529 | 101900 | 49545648800 | 37900 | 37900 | 37900 | 37850 | 1575 |
| 567 | 20240529 | 101800 | 49486015250 | 37900 | 37900 | 37900 | 37800 | 10818 |
| 568 | 20240529 | 101700 | 49076282300 | 37950 | 38000 | 38000 | 37900 | 4604 |
| 569 | 20240529 | 101600 | 48901576800 | 38000 | 37950 | 38000 | 37950 | 5434 |
| 570 | 20240529 | 101500 | 48695214800 | 38000 | 37900 | 38000 | 37900 | 7889 |
| 571 | 20240529 | 101400 | 48395806900 | 37950 | 37900 | 37950 | 37900 | 10445 |
| 572 | 20240529 | 101300 | 47999449300 | 37950 | 37900 | 37950 | 37850 | 11900 |
| 573 | 20240529 | 101200 | 47548233250 | 37900 | 37850 | 37900 | 37800 | 10674 |
| 574 | 20240529 | 101100 | 47144363150 | 37800 | 37750 | 37850 | 37750 | 5760 |
| 575 | 20240529 | 101000 | 46926640000 | 37750 | 37800 | 37850 | 37750 | 13500 |
| 576 | 20240529 | 100900 | 46416518000 | 37750 | 37750 | 37800 | 37650 | 19266 |
| 577 | 20240529 | 100800 | 45689900250 | 37750 | 37650 | 37750 | 37650 | 14594 |
| 578 | 20240529 | 100700 | 45139535650 | 37650 | 37650 | 37650 | 37600 | 4431 |
| 579 | 20240529 | 100600 | 44972786150 | 37650 | 37550 | 37650 | 37550 | 5482 |
| 580 | 20240529 | 100500 | 44766727350 | 37550 | 37500 | 37550 | 37450 | 4241 |
| 581 | 20240529 | 100400 | 44607680950 | 37500 | 37450 | 37550 | 37400 | 28547 |
| 582 | 20240529 | 100300 | 43538545600 | 37500 | 37500 | 37550 | 37450 | 6224 |
| 583 | 20240529 | 100200 | 43305263800 | 37500 | 37550 | 37600 | 37400 | 19934 |
| 584 | 20240529 | 100100 | 42557275650 | 37550 | 37500 | 37600 | 37400 | 7520 |
| 585 | 20240529 | 100000 | 42275232500 | 37500 | 37400 | 37500 | 37350 | 9555 |
| 586 | 20240529 | 095900 | 41917744450 | 37450 | 37350 | 37450 | 37350 | 8406 |
| 587 | 20240529 | 095800 | 41603473250 | 37350 | 37350 | 37400 | 37300 | 6230 |
| 588 | 20240529 | 095700 | 41370788550 | 37350 | 37300 | 37450 | 37300 | 16696 |
| 589 | 20240529 | 095600 | 40747087850 | 37300 | 37600 | 37600 | 37250 | 81565 |
| 590 | 20240529 | 095500 | 37694245700 | 37600 | 37600 | 37600 | 37550 | 8856 |
| 591 | 20240529 | 095400 | 37361380200 | 37600 | 37550 | 37600 | 37500 | 17446 |
| 592 | 20240529 | 095300 | 36706191000 | 37550 | 37600 | 37650 | 37550 | 8087 |
| 593 | 20240529 | 095200 | 36402019800 | 37650 | 37550 | 37650 | 37550 | 8641 |
| 594 | 20240529 | 095100 | 36077251400 | 37550 | 37600 | 37650 | 37500 | 48867 |
| 595 | 20240529 | 095000 | 34241742000 | 37600 | 37600 | 37700 | 37550 | 17486 |
| 596 | 20240529 | 094900 | 33584005650 | 37600 | 37650 | 37650 | 37550 | 18587 |
| 597 | 20240529 | 094800 | 32884845200 | 37650 | 37600 | 37700 | 37600 | 24690 |
| 598 | 20240529 | 094700 | 31956135800 | 37650 | 37900 | 37950 | 37600 | 46699 |
| 599 | 20240529 | 094600 | 30192459600 | 37900 | 37850 | 37900 | 37800 | 6228 |
| 600 | 20240529 | 094500 | 29956663350 | 37850 | 37850 | 37900 | 37750 | 19395 |
| 601 | 20240529 | 094400 | 29223275050 | 37850 | 37900 | 37900 | 37800 | 10012 |
| 602 | 20240529 | 094300 | 28844298150 | 37900 | 37800 | 37900 | 37750 | 26129 |
| 603 | 20240529 | 094200 | 27856067350 | 37800 | 37950 | 38000 | 37750 | 25403 |
| 604 | 20240529 | 094100 | 26893944100 | 37900 | 38050 | 38050 | 37900 | 24291 |
| 605 | 20240529 | 094000 | 25971564650 | 38100 | 38150 | 38150 | 38000 | 12360 |
| 606 | 20240529 | 093900 | 25501225150 | 38150 | 37950 | 38200 | 37950 | 6940 |
| 607 | 20240529 | 093800 | 25237271650 | 37950 | 38050 | 38050 | 37950 | 40112 |
| 608 | 20240529 | 093700 | 23713088800 | 38100 | 38100 | 38150 | 38050 | 25373 |
| 609 | 20240529 | 093600 | 22746556900 | 38150 | 38150 | 38200 | 38100 | 10148 |
| 610 | 20240529 | 093500 | 22359578700 | 38200 | 38200 | 38200 | 38100 | 14203 |
| 611 | 20240529 | 093400 | 21817782600 | 38150 | 38300 | 38350 | 38150 | 34045 |
| 612 | 20240529 | 093300 | 20516599000 | 38300 | 38450 | 38450 | 38300 | 19692 |
| 613 | 20240529 | 093200 | 19761436900 | 38450 | 38350 | 38450 | 38350 | 9347 |
| 614 | 20240529 | 093100 | 19402192950 | 38400 | 38400 | 38450 | 38350 | 9870 |
| 615 | 20240529 | 093000 | 19023178650 | 38350 | 38450 | 38450 | 38350 | 10870 |
| 616 | 20240529 | 092900 | 18605535150 | 38450 | 38550 | 38600 | 38350 | 33793 |
| 617 | 20240529 | 092800 | 17305598400 | 38600 | 38650 | 38750 | 38550 | 23990 |
| 618 | 20240529 | 092700 | 16379250100 | 38700 | 38650 | 38700 | 38600 | 3217 |
| 619 | 20240529 | 092600 | 16254896750 | 38700 | 38600 | 38800 | 38600 | 8969 |
| 620 | 20240529 | 092500 | 15907949400 | 38650 | 38700 | 38700 | 38600 | 5141 |
| 621 | 20240529 | 092400 | 15709076300 | 38650 | 38600 | 38700 | 38550 | 7001 |
| 622 | 20240529 | 092300 | 15438885350 | 38600 | 38650 | 38650 | 38550 | 19700 |
| 623 | 20240529 | 092200 | 14678667050 | 38650 | 38650 | 38700 | 38600 | 6966 |
| 624 | 20240529 | 092100 | 14409431350 | 38650 | 38700 | 38750 | 38600 | 16620 |
| 625 | 20240529 | 092000 | 13767007750 | 38750 | 38750 | 38750 | 38700 | 4546 |
| 626 | 20240529 | 091900 | 13591030900 | 38700 | 38700 | 38750 | 38700 | 12314 |
| 627 | 20240529 | 091800 | 13114432450 | 38700 | 38900 | 38900 | 38650 | 23217 |
| 628 | 20240529 | 091700 | 12214919250 | 38850 | 38850 | 38900 | 38800 | 3471 |
| 629 | 20240529 | 091600 | 12080074650 | 38850 | 38850 | 38850 | 38800 | 3255 |
| 630 | 20240529 | 091500 | 11953707400 | 38800 | 38900 | 38950 | 38800 | 10377 |
| 631 | 20240529 | 091400 | 11550530400 | 38900 | 38900 | 38950 | 38850 | 4783 |
| 632 | 20240529 | 091300 | 11364510100 | 38950 | 38850 | 38950 | 38800 | 5485 |
| 633 | 20240529 | 091200 | 11151144100 | 38850 | 38700 | 38900 | 38650 | 17820 |
| 634 | 20240529 | 091100 | 10461264700 | 38650 | 38950 | 38950 | 38650 | 27477 |
| 635 | 20240529 | 091000 | 9397324650 | 38800 | 38850 | 38950 | 38700 | 17412 |
| 636 | 20240529 | 090900 | 8721841250 | 38850 | 38950 | 38950 | 38650 | 34587 |
| 637 | 20240529 | 090800 | 7380135050 | 38900 | 38900 | 39000 | 38900 | 3506 |
| 638 | 20240529 | 090700 | 7243606300 | 38850 | 39000 | 39050 | 38850 | 19207 |
| 639 | 20240529 | 090600 | 6496049850 | 38900 | 39050 | 39100 | 38900 | 28810 |
| 640 | 20240529 | 090500 | 5372355650 | 39050 | 39100 | 39150 | 39050 | 12443 |
| 641 | 20240529 | 090400 | 4885965850 | 39100 | 39200 | 39250 | 39100 | 16180 |
| 642 | 20240529 | 090300 | 4252624750 | 39200 | 39250 | 39300 | 39150 | 13424 |
| 643 | 20240529 | 090200 | 3726270050 | 39250 | 39550 | 39550 | 39200 | 33558 |
| 644 | 20240529 | 090100 | 2405242350 | 39500 | 39500 | 39600 | 39450 | 11544 |
| 645 | 20240529 | 090000 | 1949298100 | 39700 | 39700 | 39800 | 39300 | 46999 |