35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 3 | 20240703 | 194600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20240703 | 194500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20240703 | 194400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20240703 | 194300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20240703 | 194200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20240703 | 194100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20240703 | 194000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20240703 | 193900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20240703 | 193800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20240703 | 193700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20240703 | 193600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20240703 | 193500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20240703 | 193400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20240703 | 193300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20240703 | 193200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20240703 | 193100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20240703 | 193000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20240703 | 192900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20240703 | 192800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20240703 | 192700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20240703 | 192600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20240703 | 192500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20240703 | 192400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20240703 | 192300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20240703 | 192200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20240703 | 192100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20240703 | 192000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20240703 | 191900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20240703 | 191800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20240703 | 191700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 33 | 20240703 | 191600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20240703 | 191500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20240703 | 191400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20240703 | 191300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20240703 | 191200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20240703 | 191100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20240703 | 191000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20240703 | 190900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20240703 | 190800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20240703 | 190700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20240703 | 190600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20240703 | 190500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20240703 | 190400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20240703 | 190300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20240703 | 190200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20240703 | 190100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20240703 | 190000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20240703 | 185900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20240703 | 185800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20240703 | 185700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20240703 | 185600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20240703 | 185500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20240703 | 185400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20240703 | 185300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20240703 | 185200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20240703 | 185100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20240703 | 185000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20240703 | 184900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20240703 | 184800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20240703 | 184700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 63 | 20240703 | 184600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20240703 | 184500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20240703 | 184400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20240703 | 184300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20240703 | 184200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20240703 | 184100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20240703 | 184000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20240703 | 183900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20240703 | 183800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20240703 | 183700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20240703 | 183600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20240703 | 183500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20240703 | 183400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20240703 | 183300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20240703 | 183200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20240703 | 183100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20240703 | 183000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20240703 | 182900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20240703 | 182800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20240703 | 182700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20240703 | 182600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20240703 | 182500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20240703 | 182400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20240703 | 182300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20240703 | 182200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20240703 | 182100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20240703 | 182000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20240703 | 181900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20240703 | 181800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20240703 | 181700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 93 | 20240703 | 181600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20240703 | 181500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20240703 | 181400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20240703 | 181300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20240703 | 181200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20240703 | 181100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20240703 | 181000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20240703 | 180900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20240703 | 180800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20240703 | 180700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20240703 | 180600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20240703 | 180500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20240703 | 180400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20240703 | 180300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20240703 | 180200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20240703 | 180100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20240703 | 180000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20240703 | 175900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20240703 | 175800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20240703 | 175700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20240703 | 175600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20240703 | 175500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20240703 | 175400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20240703 | 175300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20240703 | 175200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20240703 | 175100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20240703 | 175000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20240703 | 174900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20240703 | 174800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20240703 | 174700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 123 | 20240703 | 174600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20240703 | 174500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20240703 | 174400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20240703 | 174300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20240703 | 174200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20240703 | 174100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20240703 | 174000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20240703 | 173900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20240703 | 173800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20240703 | 173700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20240703 | 173600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20240703 | 173500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20240703 | 173400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20240703 | 173300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20240703 | 173200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20240703 | 173100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20240703 | 173000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20240703 | 172900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20240703 | 172800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20240703 | 172700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20240703 | 172600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20240703 | 172500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20240703 | 172400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20240703 | 172300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20240703 | 172200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20240703 | 172100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20240703 | 172000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20240703 | 171900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20240703 | 171800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20240703 | 171700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 153 | 20240703 | 171600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20240703 | 171500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20240703 | 171400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20240703 | 171300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20240703 | 171200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20240703 | 171100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20240703 | 171000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20240703 | 170900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20240703 | 170800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20240703 | 170700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20240703 | 170600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20240703 | 170500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20240703 | 170400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20240703 | 170300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20240703 | 170200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20240703 | 170100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20240703 | 170000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20240703 | 165900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20240703 | 165800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20240703 | 165700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20240703 | 165600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20240703 | 165500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20240703 | 165400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20240703 | 165300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20240703 | 165200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20240703 | 165100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20240703 | 165000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20240703 | 164900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20240703 | 164800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20240703 | 164700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 183 | 20240703 | 164600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20240703 | 164500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20240703 | 164400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20240703 | 164300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20240703 | 164200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20240703 | 164100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20240703 | 164000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20240703 | 163900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20240703 | 163800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20240703 | 163700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20240703 | 163600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20240703 | 163500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20240703 | 163400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20240703 | 163300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20240703 | 163200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20240703 | 163100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20240703 | 163000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20240703 | 162900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20240703 | 162800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20240703 | 162700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20240703 | 162600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20240703 | 162500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20240703 | 162400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20240703 | 162300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20240703 | 162200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20240703 | 162100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20240703 | 162000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20240703 | 161900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20240703 | 161800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20240703 | 161700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 213 | 20240703 | 161600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20240703 | 161500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20240703 | 161400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20240703 | 161300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20240703 | 161200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20240703 | 161100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20240703 | 161000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20240703 | 160900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20240703 | 160800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20240703 | 160700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20240703 | 160600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20240703 | 160500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20240703 | 160400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20240703 | 160300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20240703 | 160200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20240703 | 160100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20240703 | 160000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20240703 | 155900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20240703 | 155800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20240703 | 155700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20240703 | 155600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20240703 | 155500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20240703 | 155400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20240703 | 155300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20240703 | 155200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20240703 | 155100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20240703 | 155000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20240703 | 154900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20240703 | 154800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20240703 | 154700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 243 | 20240703 | 154600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20240703 | 154500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20240703 | 154400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20240703 | 154300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20240703 | 154200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20240703 | 154100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20240703 | 154000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20240703 | 153900 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20240703 | 153800 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20240703 | 153700 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20240703 | 153600 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20240703 | 153500 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20240703 | 153400 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20240703 | 153300 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20240703 | 153200 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20240703 | 153100 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20240703 | 153000 | 41586161850 | 37650 | 37650 | 37650 | 37650 | 30788 |
| 260 | 20240703 | 152900 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20240703 | 152800 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20240703 | 152700 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20240703 | 152600 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20240703 | 152500 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20240703 | 152400 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20240703 | 152300 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20240703 | 152200 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20240703 | 152100 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20240703 | 152000 | 40426993650 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20240703 | 151900 | 40426993650 | 37650 | 37600 | 37650 | 37600 | 2035 |
| 271 | 20240703 | 151800 | 40350436650 | 37600 | 37600 | 37650 | 37600 | 1950 |
| 272 | 20240703 | 151700 | 40277073300 | 37600 | 37600 | 37650 | 37600 | 2585 |
| 273 | 20240703 | 151600 | 40179873000 | 37650 | 37600 | 37650 | 37600 | 3024 |
| 274 | 20240703 | 151500 | 40066163250 | 37600 | 37600 | 37600 | 37550 | 6969 |
| 275 | 20240703 | 151400 | 39804281850 | 37550 | 37600 | 37600 | 37500 | 10328 |
| 276 | 20240703 | 151300 | 39416436000 | 37600 | 37600 | 37600 | 37550 | 2354 |
| 277 | 20240703 | 151200 | 39328019250 | 37600 | 37600 | 37650 | 37550 | 3452 |
| 278 | 20240703 | 151100 | 39198229100 | 37600 | 37600 | 37650 | 37600 | 2492 |
| 279 | 20240703 | 151000 | 39104525950 | 37600 | 37550 | 37650 | 37550 | 5787 |
| 280 | 20240703 | 150900 | 38886933050 | 37600 | 37550 | 37600 | 37550 | 1961 |
| 281 | 20240703 | 150800 | 38813277000 | 37600 | 37550 | 37650 | 37500 | 5084 |
| 282 | 20240703 | 150700 | 38622299600 | 37550 | 37550 | 37600 | 37550 | 3660 |
| 283 | 20240703 | 150600 | 38484854750 | 37550 | 37600 | 37600 | 37550 | 6760 |
| 284 | 20240703 | 150500 | 38230888400 | 37600 | 37550 | 37600 | 37550 | 1672 |
| 285 | 20240703 | 150400 | 38168094200 | 37550 | 37600 | 37650 | 37550 | 2620 |
| 286 | 20240703 | 150300 | 38069644800 | 37550 | 37600 | 37650 | 37550 | 8853 |
| 287 | 20240703 | 150200 | 37736737050 | 37600 | 37600 | 37650 | 37550 | 1675 |
| 288 | 20240703 | 150100 | 37673754550 | 37650 | 37650 | 37700 | 37600 | 1511 |
| 289 | 20240703 | 150000 | 37616893650 | 37650 | 37650 | 37700 | 37650 | 2162 |
| 290 | 20240703 | 145900 | 37535464600 | 37700 | 37700 | 37700 | 37550 | 2186 |
| 291 | 20240703 | 145800 | 37453197750 | 37650 | 37700 | 37700 | 37600 | 1746 |
| 292 | 20240703 | 145700 | 37387502150 | 37650 | 37600 | 37700 | 37550 | 5674 |
| 293 | 20240703 | 145600 | 37174080900 | 37600 | 37600 | 37600 | 37550 | 1856 |
| 294 | 20240703 | 145500 | 37104367400 | 37550 | 37550 | 37600 | 37550 | 3373 |
| 295 | 20240703 | 145400 | 36977663450 | 37550 | 37550 | 37600 | 37550 | 3000 |
| 296 | 20240703 | 145300 | 36864932800 | 37550 | 37550 | 37600 | 37550 | 11534 |
| 297 | 20240703 | 145200 | 36431812100 | 37550 | 37550 | 37600 | 37550 | 2155 |
| 298 | 20240703 | 145100 | 36350882750 | 37550 | 37600 | 37650 | 37550 | 1930 |
| 299 | 20240703 | 145000 | 36278366800 | 37600 | 37600 | 37650 | 37550 | 1324 |
| 300 | 20240703 | 144900 | 36228591850 | 37600 | 37550 | 37600 | 37550 | 1976 |
| 301 | 20240703 | 144800 | 36154356750 | 37600 | 37600 | 37650 | 37550 | 3325 |
| 302 | 20240703 | 144700 | 36029351200 | 37600 | 37550 | 37650 | 37550 | 1494 |
| 303 | 20240703 | 144600 | 35973196650 | 37650 | 37600 | 37650 | 37550 | 2026 |
| 304 | 20240703 | 144500 | 35897067650 | 37600 | 37600 | 37700 | 37550 | 3790 |
| 305 | 20240703 | 144400 | 35754513450 | 37600 | 37600 | 37650 | 37600 | 1240 |
| 306 | 20240703 | 144300 | 35707882450 | 37600 | 37650 | 37700 | 37600 | 1618 |
| 307 | 20240703 | 144200 | 35646992500 | 37650 | 37650 | 37700 | 37600 | 2590 |
| 308 | 20240703 | 144100 | 35549536450 | 37650 | 37650 | 37700 | 37550 | 6437 |
| 309 | 20240703 | 144000 | 35307218750 | 37650 | 37550 | 37650 | 37550 | 4356 |
| 310 | 20240703 | 143900 | 35143524100 | 37550 | 37550 | 37600 | 37550 | 1437 |
| 311 | 20240703 | 143800 | 35089546500 | 37550 | 37550 | 37600 | 37550 | 3148 |
| 312 | 20240703 | 143700 | 34971320700 | 37600 | 37550 | 37600 | 37550 | 1716 |
| 313 | 20240703 | 143600 | 34906878850 | 37550 | 37550 | 37600 | 37550 | 1814 |
| 314 | 20240703 | 143500 | 34838746750 | 37550 | 37550 | 37600 | 37550 | 995 |
| 315 | 20240703 | 143400 | 34801382100 | 37600 | 37600 | 37650 | 37550 | 2927 |
| 316 | 20240703 | 143300 | 34691318950 | 37600 | 37500 | 37650 | 37500 | 3401 |
| 317 | 20240703 | 143200 | 34563481550 | 37500 | 37550 | 37600 | 37500 | 1561 |
| 318 | 20240703 | 143100 | 34504863350 | 37550 | 37550 | 37600 | 37500 | 2698 |
| 319 | 20240703 | 143000 | 34403514000 | 37550 | 37550 | 37600 | 37550 | 1888 |
| 320 | 20240703 | 142900 | 34332599700 | 37550 | 37550 | 37600 | 37550 | 2509 |
| 321 | 20240703 | 142800 | 34238381600 | 37550 | 37600 | 37600 | 37550 | 1159 |
| 322 | 20240703 | 142700 | 34194859650 | 37550 | 37550 | 37600 | 37550 | 3851 |
| 323 | 20240703 | 142600 | 34050229800 | 37600 | 37550 | 37600 | 37550 | 2075 |
| 324 | 20240703 | 142500 | 33972307850 | 37550 | 37550 | 37600 | 37550 | 2516 |
| 325 | 20240703 | 142400 | 33877827800 | 37600 | 37600 | 37600 | 37550 | 1513 |
| 326 | 20240703 | 142300 | 33820991000 | 37550 | 37550 | 37600 | 37550 | 1354 |
| 327 | 20240703 | 142200 | 33770144650 | 37550 | 37550 | 37600 | 37550 | 1267 |
| 328 | 20240703 | 142100 | 33722558250 | 37550 | 37650 | 37650 | 37550 | 1854 |
| 329 | 20240703 | 142000 | 33652875300 | 37600 | 37600 | 37650 | 37550 | 1614 |
| 330 | 20240703 | 141900 | 33592205450 | 37600 | 37600 | 37650 | 37600 | 2419 |
| 331 | 20240703 | 141800 | 33501242350 | 37600 | 37550 | 37650 | 37550 | 1450 |
| 332 | 20240703 | 141700 | 33446761850 | 37550 | 37600 | 37650 | 37550 | 2461 |
| 333 | 20240703 | 141600 | 33354296550 | 37600 | 37550 | 37600 | 37550 | 2715 |
| 334 | 20240703 | 141500 | 33252346400 | 37600 | 37600 | 37600 | 37550 | 1350 |
| 335 | 20240703 | 141400 | 33201634050 | 37600 | 37600 | 37650 | 37550 | 2987 |
| 336 | 20240703 | 141300 | 33089379850 | 37600 | 37600 | 37650 | 37600 | 3132 |
| 337 | 20240703 | 141200 | 32971583500 | 37600 | 37550 | 37650 | 37550 | 2571 |
| 338 | 20240703 | 141100 | 32874988300 | 37600 | 37600 | 37650 | 37550 | 7556 |
| 339 | 20240703 | 141000 | 32591032450 | 37600 | 37600 | 37650 | 37600 | 1504 |
| 340 | 20240703 | 140900 | 32534476500 | 37600 | 37600 | 37650 | 37600 | 10124 |
| 341 | 20240703 | 140800 | 32153760200 | 37600 | 37650 | 37650 | 37600 | 2415 |
| 342 | 20240703 | 140700 | 32062951350 | 37650 | 37650 | 37700 | 37600 | 1721 |
| 343 | 20240703 | 140600 | 31998234900 | 37650 | 37600 | 37700 | 37600 | 1297 |
| 344 | 20240703 | 140500 | 31949403900 | 37600 | 37600 | 37700 | 37600 | 1495 |
| 345 | 20240703 | 140400 | 31893174450 | 37600 | 37650 | 37650 | 37600 | 2353 |
| 346 | 20240703 | 140300 | 31804687350 | 37650 | 37650 | 37700 | 37600 | 1972 |
| 347 | 20240703 | 140200 | 31730440500 | 37650 | 37700 | 37700 | 37650 | 1698 |
| 348 | 20240703 | 140100 | 31666507500 | 37650 | 37650 | 37700 | 37650 | 2700 |
| 349 | 20240703 | 140000 | 31564847650 | 37650 | 37700 | 37700 | 37650 | 2110 |
| 350 | 20240703 | 135900 | 31485363900 | 37700 | 37700 | 37700 | 37650 | 2460 |
| 351 | 20240703 | 135800 | 31392739250 | 37650 | 37650 | 37700 | 37650 | 3089 |
| 352 | 20240703 | 135700 | 31276435550 | 37650 | 37700 | 37700 | 37650 | 1459 |
| 353 | 20240703 | 135600 | 31221487100 | 37650 | 37700 | 37700 | 37650 | 1335 |
| 354 | 20240703 | 135500 | 31171217950 | 37650 | 37650 | 37700 | 37650 | 1380 |
| 355 | 20240703 | 135400 | 31119245850 | 37650 | 37650 | 37700 | 37650 | 2610 |
| 356 | 20240703 | 135300 | 31020957650 | 37650 | 37650 | 37700 | 37650 | 1238 |
| 357 | 20240703 | 135200 | 30974343650 | 37650 | 37650 | 37700 | 37650 | 3007 |
| 358 | 20240703 | 135100 | 30861113750 | 37650 | 37650 | 37700 | 37650 | 1698 |
| 359 | 20240703 | 135000 | 30797158850 | 37650 | 37650 | 37700 | 37650 | 1107 |
| 360 | 20240703 | 134900 | 30755477150 | 37650 | 37700 | 37700 | 37650 | 2724 |
| 361 | 20240703 | 134800 | 30652915300 | 37700 | 37650 | 37700 | 37650 | 2035 |
| 362 | 20240703 | 134700 | 30576276050 | 37650 | 37650 | 37700 | 37650 | 1189 |
| 363 | 20240703 | 134600 | 30531509050 | 37650 | 37650 | 37700 | 37650 | 1528 |
| 364 | 20240703 | 134500 | 30473965100 | 37650 | 37650 | 37700 | 37650 | 1739 |
| 365 | 20240703 | 134400 | 30408472850 | 37650 | 37650 | 37700 | 37650 | 1530 |
| 366 | 20240703 | 134300 | 30350858350 | 37700 | 37650 | 37700 | 37650 | 1485 |
| 367 | 20240703 | 134200 | 30294945850 | 37650 | 37650 | 37750 | 37650 | 1550 |
| 368 | 20240703 | 134100 | 30236555850 | 37650 | 37700 | 37750 | 37650 | 1667 |
| 369 | 20240703 | 134000 | 30173710650 | 37700 | 37750 | 37750 | 37700 | 1592 |
| 370 | 20240703 | 133900 | 30113687950 | 37700 | 37700 | 37750 | 37650 | 1421 |
| 371 | 20240703 | 133800 | 30060119850 | 37650 | 37600 | 37700 | 37600 | 1997 |
| 372 | 20240703 | 133700 | 29984963450 | 37650 | 37600 | 37650 | 37600 | 2664 |
| 373 | 20240703 | 133600 | 29884778250 | 37650 | 37650 | 37650 | 37600 | 1666 |
| 374 | 20240703 | 133500 | 29822105400 | 37650 | 37650 | 37650 | 37600 | 1690 |
| 375 | 20240703 | 133400 | 29758535850 | 37650 | 37650 | 37700 | 37650 | 2096 |
| 376 | 20240703 | 133300 | 29679618000 | 37650 | 37700 | 37800 | 37650 | 961 |
| 377 | 20240703 | 133200 | 29643405650 | 37650 | 37700 | 37800 | 37650 | 1956 |
| 378 | 20240703 | 133100 | 29569665050 | 37700 | 37700 | 37750 | 37650 | 1541 |
| 379 | 20240703 | 133000 | 29511563400 | 37700 | 37750 | 37800 | 37650 | 1360 |
| 380 | 20240703 | 132900 | 29460291550 | 37750 | 37700 | 37800 | 37650 | 2358 |
| 381 | 20240703 | 132800 | 29371297950 | 37700 | 37650 | 37750 | 37650 | 2633 |
| 382 | 20240703 | 132700 | 29271978900 | 37650 | 37700 | 37750 | 37650 | 1435 |
| 383 | 20240703 | 132600 | 29217884400 | 37700 | 37700 | 37750 | 37650 | 1780 |
| 384 | 20240703 | 132500 | 29150789450 | 37650 | 37650 | 37700 | 37600 | 1405 |
| 385 | 20240703 | 132400 | 29097901900 | 37700 | 37600 | 37700 | 37600 | 1445 |
| 386 | 20240703 | 132300 | 29043513250 | 37600 | 37650 | 37650 | 37600 | 973 |
| 387 | 20240703 | 132200 | 29006918650 | 37600 | 37600 | 37700 | 37600 | 883 |
| 388 | 20240703 | 132100 | 28973707900 | 37600 | 37600 | 37750 | 37600 | 1349 |
| 389 | 20240703 | 132000 | 28922939000 | 37600 | 37600 | 37650 | 37600 | 1506 |
| 390 | 20240703 | 131900 | 28866291550 | 37650 | 37650 | 37650 | 37600 | 1473 |
| 391 | 20240703 | 131800 | 28810875950 | 37650 | 37650 | 37800 | 37600 | 2733 |
| 392 | 20240703 | 131700 | 28707944300 | 37650 | 37700 | 37750 | 37650 | 3054 |
| 393 | 20240703 | 131600 | 28592933100 | 37700 | 37700 | 37750 | 37700 | 1084 |
| 394 | 20240703 | 131500 | 28552063500 | 37700 | 37750 | 37800 | 37700 | 1390 |
| 395 | 20240703 | 131400 | 28499614600 | 37750 | 37750 | 37800 | 37700 | 602 |
| 396 | 20240703 | 131300 | 28476902200 | 37750 | 37700 | 37900 | 37700 | 4488 |
| 397 | 20240703 | 131200 | 28307204200 | 37750 | 37650 | 37800 | 37650 | 3618 |
| 398 | 20240703 | 131100 | 28170687000 | 37650 | 37650 | 37650 | 37600 | 2694 |
| 399 | 20240703 | 131000 | 28069289100 | 37600 | 37600 | 37650 | 37600 | 1093 |
| 400 | 20240703 | 130900 | 28028187500 | 37600 | 37600 | 37650 | 37550 | 1757 |
| 401 | 20240703 | 130800 | 27962146450 | 37550 | 37550 | 37600 | 37550 | 538 |
| 402 | 20240703 | 130700 | 27941939050 | 37550 | 37550 | 37600 | 37550 | 644 |
| 403 | 20240703 | 130600 | 27917752100 | 37550 | 37550 | 37600 | 37550 | 2990 |
| 404 | 20240703 | 130500 | 27805453400 | 37550 | 37550 | 37600 | 37550 | 2406 |
| 405 | 20240703 | 130400 | 27715095900 | 37550 | 37550 | 37600 | 37550 | 1170 |
| 406 | 20240703 | 130300 | 27671133700 | 37550 | 37600 | 37650 | 37550 | 887 |
| 407 | 20240703 | 130200 | 27637781450 | 37600 | 37550 | 37600 | 37550 | 1573 |
| 408 | 20240703 | 130100 | 27578667550 | 37550 | 37600 | 37600 | 37550 | 1840 |
| 409 | 20240703 | 130000 | 27509534750 | 37550 | 37550 | 37600 | 37550 | 1233 |
| 410 | 20240703 | 125900 | 27463213250 | 37550 | 37550 | 37600 | 37550 | 2184 |
| 411 | 20240703 | 125800 | 27381179900 | 37600 | 37550 | 37600 | 37550 | 995 |
| 412 | 20240703 | 125700 | 27343800650 | 37600 | 37550 | 37600 | 37550 | 1490 |
| 413 | 20240703 | 125600 | 27287826550 | 37550 | 37550 | 37600 | 37550 | 962 |
| 414 | 20240703 | 125500 | 27251697400 | 37550 | 37600 | 37600 | 37550 | 882 |
| 415 | 20240703 | 125400 | 27218562550 | 37550 | 37650 | 37650 | 37550 | 9869 |
| 416 | 20240703 | 125300 | 26847494900 | 37600 | 37650 | 37650 | 37600 | 666 |
| 417 | 20240703 | 125200 | 26822446000 | 37650 | 37600 | 37650 | 37600 | 1110 |
| 418 | 20240703 | 125100 | 26780685750 | 37600 | 37600 | 37650 | 37600 | 829 |
| 419 | 20240703 | 125000 | 26749498400 | 37600 | 37600 | 37650 | 37600 | 2010 |
| 420 | 20240703 | 124900 | 26673914500 | 37650 | 37600 | 37650 | 37600 | 843 |
| 421 | 20240703 | 124800 | 26642211900 | 37600 | 37650 | 37650 | 37600 | 1356 |
| 422 | 20240703 | 124700 | 26591188300 | 37600 | 37600 | 37650 | 37600 | 1102 |
| 423 | 20240703 | 124600 | 26549740800 | 37650 | 37650 | 37700 | 37600 | 2047 |
| 424 | 20240703 | 124500 | 26472668200 | 37650 | 37650 | 37700 | 37650 | 2319 |
| 425 | 20240703 | 124400 | 26385324750 | 37650 | 37650 | 37700 | 37650 | 745 |
| 426 | 20240703 | 124300 | 26357272100 | 37650 | 37650 | 37700 | 37650 | 1935 |
| 427 | 20240703 | 124200 | 26284417600 | 37700 | 37700 | 37750 | 37650 | 1933 |
| 428 | 20240703 | 124100 | 26211567100 | 37700 | 37750 | 37750 | 37700 | 1448 |
| 429 | 20240703 | 124000 | 26156964300 | 37700 | 37750 | 37750 | 37700 | 844 |
| 430 | 20240703 | 123900 | 26125139900 | 37700 | 37750 | 37750 | 37700 | 1057 |
| 431 | 20240703 | 123800 | 26085273300 | 37750 | 37700 | 37750 | 37700 | 589 |
| 432 | 20240703 | 123700 | 26063065100 | 37700 | 37750 | 37750 | 37700 | 771 |
| 433 | 20240703 | 123600 | 26033987850 | 37700 | 37700 | 37750 | 37700 | 2240 |
| 434 | 20240703 | 123500 | 25949494550 | 37700 | 37750 | 37750 | 37650 | 1903 |
| 435 | 20240703 | 123400 | 25877762500 | 37700 | 37700 | 37750 | 37600 | 850 |
| 436 | 20240703 | 123300 | 25845774900 | 37600 | 37650 | 37750 | 37600 | 918 |
| 437 | 20240703 | 123200 | 25811205750 | 37650 | 37600 | 37700 | 37600 | 807 |
| 438 | 20240703 | 123100 | 25780848600 | 37650 | 37700 | 37700 | 37600 | 2517 |
| 439 | 20240703 | 123000 | 25686199200 | 37700 | 37700 | 37750 | 37600 | 1160 |
| 440 | 20240703 | 122900 | 25642487450 | 37700 | 37600 | 37750 | 37600 | 857 |
| 441 | 20240703 | 122800 | 25610246000 | 37750 | 37600 | 37750 | 37600 | 903 |
| 442 | 20240703 | 122700 | 25576261000 | 37750 | 37650 | 37750 | 37600 | 1042 |
| 443 | 20240703 | 122600 | 25537014450 | 37650 | 37650 | 37700 | 37600 | 719 |
| 444 | 20240703 | 122500 | 25509971650 | 37650 | 37650 | 37700 | 37650 | 2069 |
| 445 | 20240703 | 122400 | 25432068800 | 37650 | 37700 | 37700 | 37650 | 1114 |
| 446 | 20240703 | 122300 | 25390096550 | 37650 | 37650 | 37700 | 37650 | 513 |
| 447 | 20240703 | 122200 | 25370777900 | 37650 | 37600 | 37700 | 37600 | 706 |
| 448 | 20240703 | 122100 | 25344201100 | 37600 | 37600 | 37700 | 37600 | 1208 |
| 449 | 20240703 | 122000 | 25298731450 | 37600 | 37600 | 37700 | 37600 | 768 |
| 450 | 20240703 | 121900 | 25269837900 | 37650 | 37650 | 37700 | 37600 | 740 |
| 451 | 20240703 | 121800 | 25241992550 | 37650 | 37650 | 37700 | 37650 | 591 |
| 452 | 20240703 | 121700 | 25219729250 | 37700 | 37650 | 37700 | 37600 | 1807 |
| 453 | 20240703 | 121600 | 25151718400 | 37650 | 37650 | 37750 | 37650 | 916 |
| 454 | 20240703 | 121500 | 25117221100 | 37650 | 37650 | 37750 | 37650 | 966 |
| 455 | 20240703 | 121400 | 25080824900 | 37650 | 37700 | 37750 | 37650 | 714 |
| 456 | 20240703 | 121300 | 25053916700 | 37650 | 37650 | 37700 | 37650 | 750 |
| 457 | 20240703 | 121200 | 25025674350 | 37650 | 37600 | 37750 | 37600 | 1049 |
| 458 | 20240703 | 121100 | 24986151000 | 37600 | 37750 | 37750 | 37600 | 1737 |
| 459 | 20240703 | 121000 | 24920736850 | 37700 | 37650 | 37700 | 37650 | 1390 |
| 460 | 20240703 | 120900 | 24868368300 | 37700 | 37650 | 37750 | 37650 | 872 |
| 461 | 20240703 | 120800 | 24835509550 | 37700 | 37650 | 37700 | 37650 | 833 |
| 462 | 20240703 | 120700 | 24804131700 | 37700 | 37650 | 37750 | 37650 | 872 |
| 463 | 20240703 | 120600 | 24771286550 | 37650 | 37700 | 37750 | 37650 | 997 |
| 464 | 20240703 | 120500 | 24733707650 | 37650 | 37700 | 37700 | 37650 | 842 |
| 465 | 20240703 | 120400 | 24701990600 | 37700 | 37700 | 37750 | 37650 | 615 |
| 466 | 20240703 | 120300 | 24678823950 | 37700 | 37650 | 37700 | 37650 | 556 |
| 467 | 20240703 | 120200 | 24657873250 | 37650 | 37650 | 37700 | 37650 | 787 |
| 468 | 20240703 | 120100 | 24628238650 | 37650 | 37600 | 37750 | 37600 | 751 |
| 469 | 20240703 | 120000 | 24599958750 | 37650 | 37600 | 37750 | 37600 | 4892 |
| 470 | 20240703 | 115900 | 24415690600 | 37650 | 37600 | 37650 | 37600 | 1432 |
| 471 | 20240703 | 115800 | 24361821250 | 37650 | 37600 | 37650 | 37600 | 247 |
| 472 | 20240703 | 115700 | 24352528050 | 37600 | 37700 | 37700 | 37600 | 1458 |
| 473 | 20240703 | 115600 | 24297626550 | 37650 | 37650 | 37700 | 37650 | 1111 |
| 474 | 20240703 | 115500 | 24255789200 | 37650 | 37700 | 37700 | 37650 | 1012 |
| 475 | 20240703 | 115400 | 24217670650 | 37700 | 37650 | 37700 | 37650 | 2438 |
| 476 | 20240703 | 115300 | 24125797700 | 37650 | 37700 | 37700 | 37600 | 740 |
| 477 | 20240703 | 115200 | 24097939200 | 37650 | 37650 | 37750 | 37650 | 1100 |
| 478 | 20240703 | 115100 | 24056486150 | 37700 | 37650 | 37700 | 37650 | 1267 |
| 479 | 20240703 | 115000 | 24008763700 | 37700 | 37700 | 37700 | 37650 | 596 |
| 480 | 20240703 | 114900 | 23986320450 | 37650 | 37650 | 37700 | 37600 | 737 |
| 481 | 20240703 | 114800 | 23958583100 | 37600 | 37650 | 37700 | 37600 | 1057 |
| 482 | 20240703 | 114700 | 23918784550 | 37650 | 37650 | 37700 | 37650 | 952 |
| 483 | 20240703 | 114600 | 23882936050 | 37700 | 37650 | 37700 | 37650 | 806 |
| 484 | 20240703 | 114500 | 23852587000 | 37650 | 37650 | 37700 | 37650 | 1311 |
| 485 | 20240703 | 114400 | 23803209800 | 37650 | 37700 | 37700 | 37650 | 752 |
| 486 | 20240703 | 114300 | 23774891250 | 37650 | 37650 | 37700 | 37650 | 895 |
| 487 | 20240703 | 114200 | 23741189300 | 37700 | 37700 | 37700 | 37650 | 1007 |
| 488 | 20240703 | 114100 | 23703259050 | 37650 | 37700 | 37700 | 37650 | 876 |
| 489 | 20240703 | 114000 | 23670271700 | 37650 | 37650 | 37700 | 37650 | 1583 |
| 490 | 20240703 | 113900 | 23610662050 | 37650 | 37700 | 37750 | 37650 | 913 |
| 491 | 20240703 | 113800 | 23576264500 | 37700 | 37650 | 37750 | 37600 | 2098 |
| 492 | 20240703 | 113700 | 23497283650 | 37700 | 37700 | 37700 | 37600 | 4933 |
| 493 | 20240703 | 113600 | 23311354250 | 37700 | 37600 | 37700 | 37600 | 1713 |
| 494 | 20240703 | 113500 | 23246907750 | 37600 | 37600 | 37650 | 37600 | 1036 |
| 495 | 20240703 | 113400 | 23207946500 | 37650 | 37550 | 37650 | 37550 | 710 |
| 496 | 20240703 | 113300 | 23181269100 | 37550 | 37600 | 37650 | 37550 | 1172 |
| 497 | 20240703 | 113200 | 23137228700 | 37600 | 37600 | 37650 | 37550 | 1142 |
| 498 | 20240703 | 113100 | 23094286550 | 37600 | 37600 | 37650 | 37550 | 2250 |
| 499 | 20240703 | 113000 | 23009681550 | 37650 | 37600 | 37650 | 37600 | 831 |
| 500 | 20240703 | 112900 | 22978423450 | 37600 | 37650 | 37650 | 37600 | 1004 |
| 501 | 20240703 | 112800 | 22940670900 | 37600 | 37650 | 37650 | 37600 | 1058 |
| 502 | 20240703 | 112700 | 22900864900 | 37600 | 37600 | 37650 | 37600 | 994 |
| 503 | 20240703 | 112600 | 22863486250 | 37650 | 37600 | 37650 | 37600 | 723 |
| 504 | 20240703 | 112500 | 22836293250 | 37600 | 37550 | 37650 | 37550 | 1218 |
| 505 | 20240703 | 112400 | 22790512150 | 37550 | 37550 | 37600 | 37550 | 1065 |
| 506 | 20240703 | 112300 | 22750516600 | 37550 | 37600 | 37650 | 37550 | 993 |
| 507 | 20240703 | 112200 | 22713190150 | 37550 | 37600 | 37650 | 37550 | 943 |
| 508 | 20240703 | 112100 | 22677765800 | 37600 | 37550 | 37650 | 37550 | 1702 |
| 509 | 20240703 | 112000 | 22613834500 | 37550 | 37600 | 37650 | 37550 | 626 |
| 510 | 20240703 | 111900 | 22590307250 | 37650 | 37650 | 37650 | 37600 | 1309 |
| 511 | 20240703 | 111800 | 22541084900 | 37600 | 37650 | 37650 | 37600 | 1953 |
| 512 | 20240703 | 111700 | 22467631100 | 37650 | 37650 | 37650 | 37600 | 1421 |
| 513 | 20240703 | 111600 | 22414160600 | 37600 | 37650 | 37650 | 37600 | 623 |
| 514 | 20240703 | 111500 | 22390725500 | 37600 | 37600 | 37650 | 37600 | 2626 |
| 515 | 20240703 | 111400 | 22291947650 | 37600 | 37650 | 37650 | 37600 | 1580 |
| 516 | 20240703 | 111300 | 22232515200 | 37600 | 37600 | 37650 | 37600 | 813 |
| 517 | 20240703 | 111200 | 22201935300 | 37650 | 37650 | 37650 | 37600 | 896 |
| 518 | 20240703 | 111100 | 22168243800 | 37600 | 37600 | 37650 | 37600 | 450 |
| 519 | 20240703 | 111000 | 22151318200 | 37600 | 37600 | 37700 | 37550 | 5003 |
| 520 | 20240703 | 110900 | 21963236400 | 37550 | 37600 | 37650 | 37550 | 1728 |
| 521 | 20240703 | 110800 | 21898298850 | 37600 | 37650 | 37650 | 37550 | 949 |
| 522 | 20240703 | 110700 | 21862618850 | 37600 | 37550 | 37650 | 37550 | 855 |
| 523 | 20240703 | 110600 | 21830485350 | 37550 | 37600 | 37650 | 37550 | 497 |
| 524 | 20240703 | 110500 | 21811810400 | 37550 | 37550 | 37650 | 37550 | 2883 |
| 525 | 20240703 | 110400 | 21703417150 | 37600 | 37600 | 37600 | 37550 | 2267 |
| 526 | 20240703 | 110300 | 21618283200 | 37600 | 37600 | 37600 | 37550 | 565 |
| 527 | 20240703 | 110200 | 21597056400 | 37600 | 37550 | 37600 | 37550 | 360 |
| 528 | 20240703 | 110100 | 21583536200 | 37550 | 37600 | 37650 | 37550 | 608 |
| 529 | 20240703 | 110000 | 21560680750 | 37600 | 37550 | 37600 | 37500 | 1901 |
| 530 | 20240703 | 105900 | 21489283950 | 37550 | 37500 | 37550 | 37500 | 4427 |
| 531 | 20240703 | 105800 | 21323157350 | 37550 | 37500 | 37550 | 37500 | 16948 |
| 532 | 20240703 | 105700 | 20687580500 | 37500 | 37550 | 37550 | 37500 | 6839 |
| 533 | 20240703 | 105600 | 20430837050 | 37550 | 37550 | 37600 | 37550 | 9314 |
| 534 | 20240703 | 105500 | 20080962950 | 37550 | 37600 | 37650 | 37550 | 2115 |
| 535 | 20240703 | 105400 | 20001480250 | 37650 | 37600 | 37650 | 37600 | 1546 |
| 536 | 20240703 | 105300 | 19943344350 | 37600 | 37600 | 37650 | 37600 | 967 |
| 537 | 20240703 | 105200 | 19906983750 | 37600 | 37600 | 37650 | 37550 | 426 |
| 538 | 20240703 | 105100 | 19890966350 | 37550 | 37600 | 37600 | 37550 | 790 |
| 539 | 20240703 | 105000 | 19861285300 | 37550 | 37650 | 37650 | 37550 | 4611 |
| 540 | 20240703 | 104900 | 19687968350 | 37650 | 37700 | 37700 | 37600 | 1279 |
| 541 | 20240703 | 104800 | 19639822500 | 37650 | 37650 | 37700 | 37600 | 2231 |
| 542 | 20240703 | 104700 | 19555831750 | 37650 | 37650 | 37700 | 37650 | 770 |
| 543 | 20240703 | 104600 | 19526836650 | 37700 | 37600 | 37700 | 37600 | 2678 |
| 544 | 20240703 | 104500 | 19425898850 | 37650 | 37600 | 37700 | 37600 | 2215 |
| 545 | 20240703 | 104400 | 19342529100 | 37600 | 37600 | 37650 | 37550 | 1651 |
| 546 | 20240703 | 104300 | 19280454000 | 37600 | 37600 | 37700 | 37600 | 1095 |
| 547 | 20240703 | 104200 | 19239258450 | 37650 | 37550 | 37650 | 37550 | 604 |
| 548 | 20240703 | 104100 | 19216549500 | 37650 | 37650 | 37700 | 37550 | 6741 |
| 549 | 20240703 | 104000 | 18963103650 | 37650 | 37650 | 37700 | 37600 | 1391 |
| 550 | 20240703 | 103900 | 18910734100 | 37650 | 37650 | 37650 | 37600 | 1001 |
| 551 | 20240703 | 103800 | 18873062250 | 37600 | 37700 | 37700 | 37600 | 2118 |
| 552 | 20240703 | 103700 | 18793346700 | 37700 | 37650 | 37700 | 37650 | 951 |
| 553 | 20240703 | 103600 | 18757530350 | 37650 | 37700 | 37700 | 37650 | 1227 |
| 554 | 20240703 | 103500 | 18711327950 | 37700 | 37600 | 37700 | 37600 | 993 |
| 555 | 20240703 | 103400 | 18673955400 | 37600 | 37600 | 37650 | 37600 | 1047 |
| 556 | 20240703 | 103300 | 18634582600 | 37600 | 37650 | 37700 | 37600 | 6406 |
| 557 | 20240703 | 103200 | 18393374500 | 37700 | 37650 | 37700 | 37650 | 862 |
| 558 | 20240703 | 103100 | 18360904350 | 37650 | 37600 | 37700 | 37550 | 2768 |
| 559 | 20240703 | 103000 | 18256783100 | 37650 | 37550 | 37650 | 37550 | 2934 |
| 560 | 20240703 | 102900 | 18146530350 | 37550 | 37600 | 37650 | 37550 | 4800 |
| 561 | 20240703 | 102800 | 17966139700 | 37600 | 37650 | 37700 | 37600 | 5521 |
| 562 | 20240703 | 102700 | 17758278250 | 37700 | 37650 | 37700 | 37650 | 1678 |
| 563 | 20240703 | 102600 | 17695048600 | 37700 | 37600 | 37700 | 37550 | 6196 |
| 564 | 20240703 | 102500 | 17462020700 | 37600 | 37600 | 37600 | 37500 | 5576 |
| 565 | 20240703 | 102400 | 17252651700 | 37600 | 37500 | 37600 | 37450 | 18092 |
| 566 | 20240703 | 102300 | 16574240450 | 37500 | 37600 | 37600 | 37450 | 30977 |
| 567 | 20240703 | 102200 | 15412374200 | 37600 | 37650 | 37650 | 37550 | 18961 |
| 568 | 20240703 | 102100 | 14699813900 | 37600 | 37650 | 37700 | 37600 | 6078 |
| 569 | 20240703 | 102000 | 14471008150 | 37650 | 37650 | 37700 | 37650 | 3700 |
| 570 | 20240703 | 101900 | 14331689800 | 37650 | 37700 | 37750 | 37650 | 10045 |
| 571 | 20240703 | 101800 | 13953038950 | 37700 | 37750 | 37800 | 37700 | 4282 |
| 572 | 20240703 | 101700 | 13791470350 | 37800 | 37750 | 37800 | 37700 | 2113 |
| 573 | 20240703 | 101600 | 13711729250 | 37800 | 37750 | 37800 | 37750 | 2995 |
| 574 | 20240703 | 101500 | 13598654950 | 37750 | 37750 | 37800 | 37700 | 19743 |
| 575 | 20240703 | 101400 | 12853360150 | 37750 | 37850 | 37850 | 37750 | 4264 |
| 576 | 20240703 | 101300 | 12692201250 | 37850 | 37750 | 37850 | 37750 | 1210 |
| 577 | 20240703 | 101200 | 12646453300 | 37750 | 37800 | 37850 | 37750 | 9570 |
| 578 | 20240703 | 101100 | 12284718150 | 37800 | 37850 | 37850 | 37800 | 5827 |
| 579 | 20240703 | 101000 | 12064417050 | 37850 | 37850 | 37850 | 37800 | 2094 |
| 580 | 20240703 | 100900 | 11985168250 | 37850 | 37850 | 37900 | 37800 | 7763 |
| 581 | 20240703 | 100800 | 11691356850 | 37850 | 37900 | 37900 | 37850 | 12119 |
| 582 | 20240703 | 100700 | 11232235300 | 37900 | 37950 | 37950 | 37900 | 2420 |
| 583 | 20240703 | 100600 | 11140511300 | 37950 | 38000 | 38000 | 37950 | 5586 |
| 584 | 20240703 | 100500 | 10928511550 | 38000 | 38000 | 38000 | 37950 | 825 |
| 585 | 20240703 | 100400 | 10897176450 | 38000 | 38000 | 38050 | 37950 | 2215 |
| 586 | 20240703 | 100300 | 10813012450 | 37950 | 38000 | 38050 | 37950 | 2782 |
| 587 | 20240703 | 100200 | 10707391700 | 38000 | 38000 | 38050 | 38000 | 1908 |
| 588 | 20240703 | 100100 | 10634886450 | 38000 | 37950 | 38000 | 37950 | 5780 |
| 589 | 20240703 | 100000 | 10415287650 | 38000 | 37950 | 38000 | 37900 | 1305 |
| 590 | 20240703 | 095900 | 10365766800 | 37900 | 37950 | 37950 | 37900 | 3384 |
| 591 | 20240703 | 095800 | 10237460650 | 37950 | 38000 | 38000 | 37950 | 1183 |
| 592 | 20240703 | 095700 | 10192565700 | 37950 | 38050 | 38050 | 37950 | 11721 |
| 593 | 20240703 | 095600 | 9747237750 | 38100 | 38100 | 38150 | 38050 | 2664 |
| 594 | 20240703 | 095500 | 9645766850 | 38050 | 38000 | 38100 | 38000 | 3002 |
| 595 | 20240703 | 095400 | 9531444450 | 38000 | 38050 | 38100 | 38000 | 882 |
| 596 | 20240703 | 095300 | 9497897700 | 38000 | 38000 | 38000 | 37950 | 6400 |
| 597 | 20240703 | 095200 | 9254884950 | 38000 | 38000 | 38050 | 38000 | 6910 |
| 598 | 20240703 | 095100 | 8992300350 | 38000 | 38000 | 38050 | 38000 | 7072 |
| 599 | 20240703 | 095000 | 8723532250 | 38050 | 38000 | 38050 | 38000 | 1614 |
| 600 | 20240703 | 094900 | 8662178800 | 38000 | 38050 | 38100 | 38000 | 3254 |
| 601 | 20240703 | 094800 | 8538400300 | 38050 | 38050 | 38100 | 38050 | 1957 |
| 602 | 20240703 | 094700 | 8463935000 | 38050 | 38100 | 38100 | 38050 | 4534 |
| 603 | 20240703 | 094600 | 8291415650 | 38100 | 38050 | 38100 | 38050 | 3860 |
| 604 | 20240703 | 094500 | 8144532050 | 38050 | 38100 | 38150 | 38050 | 11193 |
| 605 | 20240703 | 094400 | 7718193650 | 38150 | 38100 | 38200 | 38100 | 4357 |
| 606 | 20240703 | 094300 | 7552054000 | 38100 | 38250 | 38250 | 38100 | 7585 |
| 607 | 20240703 | 094200 | 7262534200 | 38200 | 38250 | 38300 | 38200 | 1046 |
| 608 | 20240703 | 094100 | 7222563550 | 38250 | 38200 | 38300 | 38200 | 1834 |
| 609 | 20240703 | 094000 | 7152436950 | 38200 | 38250 | 38300 | 38200 | 3177 |
| 610 | 20240703 | 093900 | 7030916850 | 38300 | 38250 | 38400 | 38250 | 1469 |
| 611 | 20240703 | 093800 | 6974682250 | 38250 | 38350 | 38350 | 38250 | 5622 |
| 612 | 20240703 | 093700 | 6759410300 | 38350 | 38350 | 38400 | 38300 | 3063 |
| 613 | 20240703 | 093600 | 6641886050 | 38350 | 38350 | 38400 | 38300 | 2370 |
| 614 | 20240703 | 093500 | 6550936650 | 38350 | 38300 | 38350 | 38300 | 4370 |
| 615 | 20240703 | 093400 | 6383493250 | 38350 | 38350 | 38350 | 38300 | 655 |
| 616 | 20240703 | 093300 | 6358392000 | 38350 | 38350 | 38350 | 38300 | 1130 |
| 617 | 20240703 | 093200 | 6315080100 | 38300 | 38300 | 38400 | 38300 | 1980 |
| 618 | 20240703 | 093100 | 6239187500 | 38300 | 38350 | 38400 | 38300 | 1175 |
| 619 | 20240703 | 093000 | 6194122150 | 38400 | 38450 | 38500 | 38350 | 10641 |
| 620 | 20240703 | 092900 | 5785400600 | 38500 | 38400 | 38500 | 38350 | 10462 |
| 621 | 20240703 | 092800 | 5383594650 | 38350 | 38400 | 38400 | 38350 | 8845 |
| 622 | 20240703 | 092700 | 5043975350 | 38350 | 38450 | 38450 | 38350 | 2099 |
| 623 | 20240703 | 092600 | 4963369350 | 38400 | 38500 | 38500 | 38400 | 11913 |
| 624 | 20240703 | 092500 | 4505603400 | 38500 | 38500 | 38500 | 38450 | 1517 |
| 625 | 20240703 | 092400 | 4447210400 | 38500 | 38500 | 38550 | 38450 | 1902 |
| 626 | 20240703 | 092300 | 4373973800 | 38500 | 38500 | 38550 | 38450 | 2186 |
| 627 | 20240703 | 092200 | 4289798850 | 38450 | 38550 | 38550 | 38450 | 5350 |
| 628 | 20240703 | 092100 | 4083657800 | 38500 | 38400 | 38550 | 38400 | 4435 |
| 629 | 20240703 | 092000 | 3912924700 | 38450 | 38400 | 38500 | 38400 | 1457 |
| 630 | 20240703 | 091900 | 3856917150 | 38400 | 38400 | 38450 | 38300 | 6857 |
| 631 | 20240703 | 091800 | 3593483800 | 38400 | 38350 | 38400 | 38300 | 3010 |
| 632 | 20240703 | 091700 | 3478135400 | 38350 | 38300 | 38350 | 38300 | 2512 |
| 633 | 20240703 | 091600 | 3381818800 | 38300 | 38350 | 38400 | 38300 | 2468 |
| 634 | 20240703 | 091500 | 3287202200 | 38350 | 38350 | 38400 | 38350 | 1116 |
| 635 | 20240703 | 091400 | 3244359700 | 38400 | 38400 | 38400 | 38300 | 2759 |
| 636 | 20240703 | 091300 | 3138461350 | 38400 | 38450 | 38500 | 38200 | 6066 |
| 637 | 20240703 | 091200 | 2905988700 | 38450 | 38400 | 38500 | 38350 | 8431 |
| 638 | 20240703 | 091100 | 2581914650 | 38350 | 38350 | 38400 | 38350 | 966 |
| 639 | 20240703 | 091000 | 2544865800 | 38350 | 38350 | 38450 | 38350 | 909 |
| 640 | 20240703 | 090900 | 2509965050 | 38350 | 38450 | 38450 | 38300 | 5073 |
| 641 | 20240703 | 090800 | 2315210000 | 38450 | 38450 | 38500 | 38400 | 1282 |
| 642 | 20240703 | 090700 | 2265916000 | 38450 | 38400 | 38500 | 38350 | 1750 |
| 643 | 20240703 | 090600 | 2198669950 | 38400 | 38550 | 38600 | 38400 | 5758 |
| 644 | 20240703 | 090500 | 1976999150 | 38550 | 38300 | 38550 | 38150 | 7555 |
| 645 | 20240703 | 090400 | 1686579300 | 38300 | 38150 | 38350 | 38050 | 2255 |
| 646 | 20240703 | 090300 | 1600349700 | 38100 | 38150 | 38200 | 38000 | 13409 |
| 647 | 20240703 | 090200 | 1089967400 | 38200 | 38400 | 38400 | 38150 | 6124 |
| 648 | 20240703 | 090100 | 855542700 | 38450 | 38500 | 38500 | 38350 | 7327 |
| 649 | 20240703 | 090000 | 573858800 | 38500 | 38400 | 38550 | 38400 | 13541 |