36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 3 | 20241106 | 193900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20241106 | 193800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20241106 | 193700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20241106 | 193600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20241106 | 193500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20241106 | 193400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20241106 | 193300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20241106 | 193200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20241106 | 193100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20241106 | 193000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20241106 | 192900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20241106 | 192800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20241106 | 192700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20241106 | 192600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20241106 | 192500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20241106 | 192400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20241106 | 192300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20241106 | 192200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20241106 | 192100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20241106 | 192000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20241106 | 191900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20241106 | 191800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20241106 | 191700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20241106 | 191600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20241106 | 191500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20241106 | 191400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20241106 | 191300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20241106 | 191200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20241106 | 191100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20241106 | 191000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 33 | 20241106 | 190900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20241106 | 190800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20241106 | 190700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20241106 | 190600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20241106 | 190500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20241106 | 190400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20241106 | 190300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20241106 | 190200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20241106 | 190100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20241106 | 190000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20241106 | 185900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20241106 | 185800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20241106 | 185700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20241106 | 185600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20241106 | 185500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20241106 | 185400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20241106 | 185300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20241106 | 185200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20241106 | 185100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20241106 | 185000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20241106 | 184900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20241106 | 184800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20241106 | 184700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20241106 | 184600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20241106 | 184500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20241106 | 184400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20241106 | 184300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20241106 | 184200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20241106 | 184100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20241106 | 184000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 63 | 20241106 | 183900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20241106 | 183800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20241106 | 183700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20241106 | 183600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20241106 | 183500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20241106 | 183400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20241106 | 183300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20241106 | 183200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20241106 | 183100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20241106 | 183000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20241106 | 182900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20241106 | 182800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20241106 | 182700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20241106 | 182600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20241106 | 182500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20241106 | 182400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20241106 | 182300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20241106 | 182200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20241106 | 182100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20241106 | 182000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20241106 | 181900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20241106 | 181800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20241106 | 181700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20241106 | 181600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20241106 | 181500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20241106 | 181400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20241106 | 181300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20241106 | 181200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20241106 | 181100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20241106 | 181000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 93 | 20241106 | 180900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20241106 | 180800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20241106 | 180700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20241106 | 180600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20241106 | 180500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20241106 | 180400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20241106 | 180300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20241106 | 180200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20241106 | 180100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20241106 | 180000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20241106 | 175900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20241106 | 175800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20241106 | 175700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20241106 | 175600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20241106 | 175500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20241106 | 175400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20241106 | 175300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20241106 | 175200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20241106 | 175100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20241106 | 175000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20241106 | 174900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20241106 | 174800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20241106 | 174700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20241106 | 174600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20241106 | 174500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20241106 | 174400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20241106 | 174300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20241106 | 174200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20241106 | 174100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20241106 | 174000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 123 | 20241106 | 173900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20241106 | 173800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20241106 | 173700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20241106 | 173600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20241106 | 173500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20241106 | 173400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20241106 | 173300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20241106 | 173200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20241106 | 173100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20241106 | 173000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20241106 | 172900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20241106 | 172800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20241106 | 172700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20241106 | 172600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20241106 | 172500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20241106 | 172400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20241106 | 172300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20241106 | 172200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20241106 | 172100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20241106 | 172000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20241106 | 171900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20241106 | 171800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20241106 | 171700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20241106 | 171600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20241106 | 171500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20241106 | 171400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20241106 | 171300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20241106 | 171200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20241106 | 171100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20241106 | 171000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 153 | 20241106 | 170900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20241106 | 170800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20241106 | 170700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20241106 | 170600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20241106 | 170500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20241106 | 170400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20241106 | 170300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20241106 | 170200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20241106 | 170100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20241106 | 170000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20241106 | 165900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20241106 | 165800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20241106 | 165700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20241106 | 165600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20241106 | 165500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20241106 | 165400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20241106 | 165300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20241106 | 165200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20241106 | 165100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20241106 | 165000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20241106 | 164900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20241106 | 164800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20241106 | 164700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20241106 | 164600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20241106 | 164500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20241106 | 164400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20241106 | 164300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20241106 | 164200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20241106 | 164100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20241106 | 164000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 183 | 20241106 | 163900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20241106 | 163800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20241106 | 163700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20241106 | 163600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20241106 | 163500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20241106 | 163400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20241106 | 163300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20241106 | 163200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20241106 | 163100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20241106 | 163000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20241106 | 162900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20241106 | 162800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20241106 | 162700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20241106 | 162600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20241106 | 162500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20241106 | 162400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20241106 | 162300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20241106 | 162200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20241106 | 162100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20241106 | 162000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20241106 | 161900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20241106 | 161800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20241106 | 161700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20241106 | 161600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20241106 | 161500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20241106 | 161400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20241106 | 161300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20241106 | 161200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20241106 | 161100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20241106 | 161000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 213 | 20241106 | 160900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20241106 | 160800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20241106 | 160700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20241106 | 160600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20241106 | 160500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20241106 | 160400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20241106 | 160300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20241106 | 160200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20241106 | 160100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20241106 | 160000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20241106 | 155900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20241106 | 155800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20241106 | 155700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20241106 | 155600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20241106 | 155500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20241106 | 155400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20241106 | 155300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20241106 | 155200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20241106 | 155100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20241106 | 155000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20241106 | 154900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20241106 | 154800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20241106 | 154700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20241106 | 154600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20241106 | 154500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20241106 | 154400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20241106 | 154300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20241106 | 154200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20241106 | 154100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20241106 | 154000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 243 | 20241106 | 153900 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20241106 | 153800 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20241106 | 153700 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20241106 | 153600 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20241106 | 153500 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20241106 | 153400 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20241106 | 153300 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20241106 | 153200 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20241106 | 153100 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20241106 | 153000 | 180167172400 | 62900 | 62900 | 62900 | 62900 | 84119 |
| 253 | 20241106 | 152900 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20241106 | 152800 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20241106 | 152700 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20241106 | 152600 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20241106 | 152500 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20241106 | 152400 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20241106 | 152300 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20241106 | 152200 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20241106 | 152100 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20241106 | 152000 | 174876087300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20241106 | 151900 | 174876087300 | 62700 | 62600 | 62700 | 62500 | 7354 |
| 264 | 20241106 | 151800 | 174415683300 | 62600 | 62500 | 62700 | 62500 | 4357 |
| 265 | 20241106 | 151700 | 174142984400 | 62600 | 62800 | 62900 | 62500 | 12701 |
| 266 | 20241106 | 151600 | 173347572500 | 62800 | 62700 | 62900 | 62700 | 5744 |
| 267 | 20241106 | 151500 | 172986909400 | 62800 | 62800 | 62900 | 62700 | 9060 |
| 268 | 20241106 | 151400 | 172417842500 | 62800 | 62700 | 62900 | 62700 | 8368 |
| 269 | 20241106 | 151300 | 171892502200 | 62700 | 62700 | 62800 | 62700 | 3114 |
| 270 | 20241106 | 151200 | 171697139600 | 62700 | 62600 | 62700 | 62500 | 4768 |
| 271 | 20241106 | 151100 | 171398501500 | 62600 | 62400 | 62600 | 62400 | 2986 |
| 272 | 20241106 | 151000 | 171211865500 | 62400 | 62400 | 62500 | 62300 | 4076 |
| 273 | 20241106 | 150900 | 170957552900 | 62300 | 62400 | 62500 | 62300 | 3938 |
| 274 | 20241106 | 150800 | 170711962000 | 62400 | 62400 | 62500 | 62300 | 2729 |
| 275 | 20241106 | 150700 | 170541660000 | 62400 | 62300 | 62500 | 62300 | 2962 |
| 276 | 20241106 | 150600 | 170356831000 | 62400 | 62500 | 62500 | 62300 | 4337 |
| 277 | 20241106 | 150500 | 170086261400 | 62500 | 62600 | 62600 | 62300 | 10557 |
| 278 | 20241106 | 150400 | 169427293000 | 62500 | 62600 | 62800 | 62500 | 11719 |
| 279 | 20241106 | 150300 | 168693255700 | 62600 | 62500 | 62600 | 62400 | 3990 |
| 280 | 20241106 | 150200 | 168443724800 | 62400 | 62400 | 62600 | 62400 | 7029 |
| 281 | 20241106 | 150100 | 168004372700 | 62400 | 62400 | 62500 | 62300 | 3523 |
| 282 | 20241106 | 150000 | 167784503300 | 62300 | 62300 | 62500 | 62200 | 9271 |
| 283 | 20241106 | 145900 | 167207211300 | 62300 | 62400 | 62500 | 62200 | 12566 |
| 284 | 20241106 | 145800 | 166423803800 | 62400 | 62500 | 62600 | 62400 | 3962 |
| 285 | 20241106 | 145700 | 166176096200 | 62500 | 62500 | 62600 | 62300 | 12634 |
| 286 | 20241106 | 145600 | 165386750000 | 62400 | 62500 | 62500 | 62400 | 5246 |
| 287 | 20241106 | 145500 | 165059232100 | 62500 | 62800 | 62800 | 62400 | 28847 |
| 288 | 20241106 | 145400 | 163253471300 | 62700 | 62900 | 62900 | 62700 | 8746 |
| 289 | 20241106 | 145300 | 162704270400 | 62900 | 62900 | 63000 | 62800 | 3352 |
| 290 | 20241106 | 145200 | 162493483500 | 62900 | 63000 | 63200 | 62800 | 29806 |
| 291 | 20241106 | 145100 | 160614712400 | 63100 | 63100 | 63200 | 63000 | 7166 |
| 292 | 20241106 | 145000 | 160162700300 | 63000 | 63100 | 63100 | 63000 | 2416 |
| 293 | 20241106 | 144900 | 160010314900 | 63100 | 63000 | 63100 | 62900 | 3379 |
| 294 | 20241106 | 144800 | 159797466100 | 63000 | 62900 | 63000 | 62800 | 11319 |
| 295 | 20241106 | 144700 | 159085355100 | 62900 | 62900 | 63000 | 62800 | 3956 |
| 296 | 20241106 | 144600 | 158836539700 | 62900 | 62900 | 63000 | 62800 | 4942 |
| 297 | 20241106 | 144500 | 158525666600 | 62900 | 62800 | 63000 | 62800 | 7331 |
| 298 | 20241106 | 144400 | 158064231600 | 62800 | 63100 | 63100 | 62800 | 10177 |
| 299 | 20241106 | 144300 | 157423485800 | 63100 | 63000 | 63200 | 63000 | 9198 |
| 300 | 20241106 | 144200 | 156843483700 | 63100 | 63100 | 63100 | 63000 | 4982 |
| 301 | 20241106 | 144100 | 156529197900 | 63100 | 62900 | 63100 | 62900 | 16701 |
| 302 | 20241106 | 144000 | 155477176200 | 62900 | 62800 | 63000 | 62800 | 2177 |
| 303 | 20241106 | 143900 | 155340223400 | 62900 | 62800 | 63000 | 62800 | 3443 |
| 304 | 20241106 | 143800 | 155123647700 | 62800 | 62800 | 62900 | 62800 | 3062 |
| 305 | 20241106 | 143700 | 154931159200 | 62800 | 62700 | 62800 | 62700 | 3478 |
| 306 | 20241106 | 143600 | 154712789500 | 62800 | 62700 | 62800 | 62700 | 1980 |
| 307 | 20241106 | 143500 | 154588546200 | 62800 | 62800 | 62800 | 62600 | 5059 |
| 308 | 20241106 | 143400 | 154271233800 | 62800 | 62800 | 62800 | 62700 | 2274 |
| 309 | 20241106 | 143300 | 154128485100 | 62800 | 62800 | 62900 | 62700 | 9134 |
| 310 | 20241106 | 143200 | 153554936100 | 62800 | 62800 | 62800 | 62700 | 945 |
| 311 | 20241106 | 143100 | 153495648100 | 62800 | 62600 | 62800 | 62600 | 4574 |
| 312 | 20241106 | 143000 | 153208855000 | 62600 | 62700 | 62800 | 62600 | 5770 |
| 313 | 20241106 | 142900 | 152847322300 | 62800 | 62800 | 62800 | 62700 | 4055 |
| 314 | 20241106 | 142800 | 152592973000 | 62700 | 62700 | 62800 | 62700 | 3293 |
| 315 | 20241106 | 142700 | 152386322500 | 62800 | 62600 | 62900 | 62600 | 5538 |
| 316 | 20241106 | 142600 | 152038672300 | 62700 | 62600 | 62700 | 62500 | 4214 |
| 317 | 20241106 | 142500 | 151774683300 | 62500 | 62500 | 62600 | 62500 | 1876 |
| 318 | 20241106 | 142400 | 151657400900 | 62600 | 62700 | 62700 | 62500 | 4852 |
| 319 | 20241106 | 142300 | 151353577900 | 62700 | 62400 | 62700 | 62300 | 5178 |
| 320 | 20241106 | 142200 | 151029911700 | 62400 | 62300 | 62400 | 62200 | 6147 |
| 321 | 20241106 | 142100 | 150646799000 | 62300 | 62100 | 62400 | 62100 | 4443 |
| 322 | 20241106 | 142000 | 150370408600 | 62200 | 62100 | 62300 | 62000 | 20174 |
| 323 | 20241106 | 141900 | 149117557800 | 62100 | 62400 | 62400 | 62100 | 11921 |
| 324 | 20241106 | 141800 | 148376187900 | 62400 | 62500 | 62600 | 62300 | 9238 |
| 325 | 20241106 | 141700 | 147799088400 | 62500 | 62600 | 62600 | 62500 | 3675 |
| 326 | 20241106 | 141600 | 147569111000 | 62500 | 62400 | 62600 | 62300 | 8592 |
| 327 | 20241106 | 141500 | 147032316900 | 62400 | 62200 | 62400 | 62100 | 21154 |
| 328 | 20241106 | 141400 | 145714916300 | 62100 | 62400 | 62400 | 62100 | 23957 |
| 329 | 20241106 | 141300 | 144223901600 | 62300 | 62700 | 62800 | 62300 | 24981 |
| 330 | 20241106 | 141200 | 142661935500 | 62700 | 63000 | 63100 | 62700 | 29497 |
| 331 | 20241106 | 141100 | 140806147500 | 63000 | 63200 | 63300 | 63000 | 10757 |
| 332 | 20241106 | 141000 | 140127374800 | 63300 | 63200 | 63300 | 63100 | 2031 |
| 333 | 20241106 | 140900 | 139999090400 | 63300 | 63200 | 63300 | 63100 | 3894 |
| 334 | 20241106 | 140800 | 139753117400 | 63200 | 63200 | 63300 | 63100 | 3299 |
| 335 | 20241106 | 140700 | 139544641300 | 63200 | 63300 | 63300 | 63200 | 1533 |
| 336 | 20241106 | 140600 | 139447706600 | 63300 | 63200 | 63300 | 63200 | 1410 |
| 337 | 20241106 | 140500 | 139358514900 | 63300 | 63200 | 63300 | 63100 | 2986 |
| 338 | 20241106 | 140400 | 139169836300 | 63100 | 63100 | 63200 | 63000 | 13040 |
| 339 | 20241106 | 140300 | 138346567000 | 63000 | 63100 | 63200 | 63000 | 9884 |
| 340 | 20241106 | 140200 | 137722914600 | 63100 | 63200 | 63300 | 63100 | 3172 |
| 341 | 20241106 | 140100 | 137522486800 | 63200 | 63200 | 63300 | 63200 | 3165 |
| 342 | 20241106 | 140000 | 137322427300 | 63200 | 63400 | 63400 | 63200 | 6552 |
| 343 | 20241106 | 135900 | 136907775600 | 63400 | 63400 | 63400 | 63300 | 2537 |
| 344 | 20241106 | 135800 | 136747052300 | 63400 | 63400 | 63400 | 63300 | 1609 |
| 345 | 20241106 | 135700 | 136645147100 | 63400 | 63300 | 63400 | 63300 | 1482 |
| 346 | 20241106 | 135600 | 136551242300 | 63400 | 63200 | 63400 | 63200 | 3520 |
| 347 | 20241106 | 135500 | 136328330800 | 63300 | 63200 | 63400 | 63100 | 2855 |
| 348 | 20241106 | 135400 | 136147638000 | 63300 | 63300 | 63400 | 63100 | 12716 |
| 349 | 20241106 | 135300 | 135343584300 | 63400 | 63400 | 63500 | 63300 | 6823 |
| 350 | 20241106 | 135200 | 134910952000 | 63400 | 63500 | 63600 | 63400 | 4478 |
| 351 | 20241106 | 135100 | 134626826500 | 63500 | 63800 | 63800 | 63500 | 14026 |
| 352 | 20241106 | 135000 | 133733711700 | 63800 | 63700 | 63900 | 63700 | 5485 |
| 353 | 20241106 | 134900 | 133383874600 | 63800 | 63900 | 63900 | 63700 | 20394 |
| 354 | 20241106 | 134800 | 132082170600 | 63800 | 63800 | 63900 | 63700 | 7171 |
| 355 | 20241106 | 134700 | 131624727200 | 63800 | 63600 | 63800 | 63500 | 12926 |
| 356 | 20241106 | 134600 | 130802331500 | 63600 | 63400 | 63600 | 63400 | 4438 |
| 357 | 20241106 | 134500 | 130520482400 | 63400 | 63400 | 63500 | 63400 | 2625 |
| 358 | 20241106 | 134400 | 130354002700 | 63500 | 63500 | 63500 | 63400 | 5217 |
| 359 | 20241106 | 134300 | 130022931600 | 63500 | 63400 | 63600 | 63300 | 8872 |
| 360 | 20241106 | 134200 | 129460447100 | 63400 | 63600 | 63700 | 63400 | 15203 |
| 361 | 20241106 | 134100 | 128494097600 | 63700 | 63600 | 63700 | 63500 | 9418 |
| 362 | 20241106 | 134000 | 127894654900 | 63600 | 63600 | 63700 | 63500 | 14089 |
| 363 | 20241106 | 133900 | 126998039500 | 63700 | 63500 | 63700 | 63500 | 9450 |
| 364 | 20241106 | 133800 | 126396588300 | 63600 | 63500 | 63600 | 63500 | 3490 |
| 365 | 20241106 | 133700 | 126174819200 | 63500 | 63400 | 63600 | 63400 | 5840 |
| 366 | 20241106 | 133600 | 125804019400 | 63300 | 63400 | 63400 | 63300 | 6635 |
| 367 | 20241106 | 133500 | 125383559700 | 63400 | 63500 | 63500 | 63300 | 6549 |
| 368 | 20241106 | 133400 | 124968354400 | 63400 | 63400 | 63600 | 63400 | 4660 |
| 369 | 20241106 | 133300 | 124672565700 | 63500 | 63500 | 63500 | 63400 | 3362 |
| 370 | 20241106 | 133200 | 124459297600 | 63500 | 63600 | 63600 | 63400 | 7080 |
| 371 | 20241106 | 133100 | 124009730600 | 63600 | 63600 | 63600 | 63500 | 5173 |
| 372 | 20241106 | 133000 | 123681084000 | 63500 | 63600 | 63600 | 63500 | 2416 |
| 373 | 20241106 | 132900 | 123527611400 | 63500 | 63500 | 63600 | 63400 | 4356 |
| 374 | 20241106 | 132800 | 123250963500 | 63500 | 63400 | 63600 | 63400 | 5505 |
| 375 | 20241106 | 132700 | 122901278700 | 63400 | 63400 | 63500 | 63300 | 3983 |
| 376 | 20241106 | 132600 | 122648739700 | 63500 | 63400 | 63500 | 63400 | 2717 |
| 377 | 20241106 | 132500 | 122476324000 | 63500 | 63400 | 63600 | 63400 | 6623 |
| 378 | 20241106 | 132400 | 122055682800 | 63500 | 63400 | 63500 | 63300 | 4652 |
| 379 | 20241106 | 132300 | 121760646200 | 63500 | 63500 | 63600 | 63400 | 15526 |
| 380 | 20241106 | 132200 | 120773791900 | 63500 | 63600 | 63600 | 63400 | 3423 |
| 381 | 20241106 | 132100 | 120556392300 | 63500 | 63500 | 63600 | 63500 | 4090 |
| 382 | 20241106 | 132000 | 120296462100 | 63500 | 63500 | 63600 | 63400 | 5303 |
| 383 | 20241106 | 131900 | 119959667300 | 63600 | 63600 | 63800 | 63500 | 6910 |
| 384 | 20241106 | 131800 | 119519943400 | 63700 | 63600 | 63700 | 63500 | 3910 |
| 385 | 20241106 | 131700 | 119271277400 | 63600 | 63500 | 63700 | 63400 | 3721 |
| 386 | 20241106 | 131600 | 119034892400 | 63500 | 63600 | 63600 | 63400 | 4734 |
| 387 | 20241106 | 131500 | 118734247100 | 63600 | 63700 | 63700 | 63500 | 4986 |
| 388 | 20241106 | 131400 | 118417055600 | 63700 | 63700 | 63800 | 63600 | 2677 |
| 389 | 20241106 | 131300 | 118246505400 | 63700 | 63500 | 63800 | 63500 | 4200 |
| 390 | 20241106 | 131200 | 117979166200 | 63500 | 63500 | 63500 | 63400 | 8251 |
| 391 | 20241106 | 131100 | 117455381900 | 63500 | 63300 | 63500 | 63200 | 15173 |
| 392 | 20241106 | 131000 | 116495047000 | 63200 | 63200 | 63300 | 63100 | 7724 |
| 393 | 20241106 | 130900 | 116007155500 | 63200 | 63300 | 63300 | 63100 | 12037 |
| 394 | 20241106 | 130800 | 115246648500 | 63300 | 63400 | 63500 | 63200 | 16255 |
| 395 | 20241106 | 130700 | 114217208600 | 63500 | 63700 | 63700 | 63400 | 4806 |
| 396 | 20241106 | 130600 | 113912018300 | 63700 | 63800 | 63800 | 63500 | 5805 |
| 397 | 20241106 | 130500 | 113542761400 | 63800 | 63700 | 63900 | 63700 | 10636 |
| 398 | 20241106 | 130400 | 112864585800 | 63800 | 63800 | 63800 | 63700 | 6348 |
| 399 | 20241106 | 130300 | 112459943800 | 63800 | 63900 | 64000 | 63700 | 7893 |
| 400 | 20241106 | 130200 | 111955898900 | 63900 | 64000 | 64200 | 63700 | 26029 |
| 401 | 20241106 | 130100 | 110292642900 | 64000 | 64000 | 64000 | 63800 | 8121 |
| 402 | 20241106 | 130000 | 109773583700 | 64000 | 64000 | 64000 | 63900 | 9228 |
| 403 | 20241106 | 125900 | 109183135400 | 64000 | 63800 | 64000 | 63800 | 7194 |
| 404 | 20241106 | 125800 | 108723375500 | 63800 | 63700 | 63900 | 63700 | 7984 |
| 405 | 20241106 | 125700 | 108213873200 | 63800 | 63600 | 63800 | 63600 | 1988 |
| 406 | 20241106 | 125600 | 108087190000 | 63700 | 63800 | 63800 | 63600 | 1581 |
| 407 | 20241106 | 125500 | 107986470400 | 63800 | 63800 | 63800 | 63600 | 3705 |
| 408 | 20241106 | 125400 | 107750452800 | 63800 | 63700 | 63800 | 63600 | 4963 |
| 409 | 20241106 | 125300 | 107434348700 | 63700 | 63600 | 63700 | 63500 | 5371 |
| 410 | 20241106 | 125200 | 107092944000 | 63600 | 63600 | 63600 | 63500 | 2915 |
| 411 | 20241106 | 125100 | 106907794600 | 63600 | 63700 | 63700 | 63500 | 3491 |
| 412 | 20241106 | 125000 | 106685790100 | 63700 | 63800 | 63800 | 63600 | 2610 |
| 413 | 20241106 | 124900 | 106519482900 | 63700 | 63700 | 63800 | 63700 | 1847 |
| 414 | 20241106 | 124800 | 106401729300 | 63700 | 63800 | 63800 | 63700 | 2078 |
| 415 | 20241106 | 124700 | 106269277600 | 63800 | 63600 | 63800 | 63500 | 6214 |
| 416 | 20241106 | 124600 | 105873656600 | 63600 | 63700 | 63700 | 63400 | 12507 |
| 417 | 20241106 | 124500 | 105078765500 | 63800 | 63900 | 63900 | 63700 | 3982 |
| 418 | 20241106 | 124400 | 104824800400 | 63900 | 64000 | 64000 | 63800 | 6647 |
| 419 | 20241106 | 124300 | 104400214100 | 64000 | 63800 | 64000 | 63800 | 3168 |
| 420 | 20241106 | 124200 | 104197840000 | 63900 | 63900 | 63900 | 63700 | 4077 |
| 421 | 20241106 | 124100 | 103937746700 | 63800 | 63800 | 64000 | 63700 | 10233 |
| 422 | 20241106 | 124000 | 103284419500 | 63700 | 63800 | 63900 | 63600 | 16287 |
| 423 | 20241106 | 123900 | 102247390500 | 63800 | 63900 | 63900 | 63700 | 9567 |
| 424 | 20241106 | 123800 | 101637274400 | 63800 | 63800 | 63900 | 63700 | 3614 |
| 425 | 20241106 | 123700 | 101406564500 | 63800 | 64000 | 64000 | 63800 | 4076 |
| 426 | 20241106 | 123600 | 101146206600 | 64000 | 64000 | 64000 | 63900 | 3482 |
| 427 | 20241106 | 123500 | 100923517600 | 64000 | 63900 | 64000 | 63800 | 2746 |
| 428 | 20241106 | 123400 | 100748119300 | 63800 | 63800 | 63900 | 63700 | 9623 |
| 429 | 20241106 | 123300 | 100134366300 | 63800 | 63900 | 63900 | 63700 | 3621 |
| 430 | 20241106 | 123200 | 99903542500 | 63900 | 63800 | 63900 | 63800 | 1945 |
| 431 | 20241106 | 123100 | 99779378600 | 63900 | 64000 | 64000 | 63800 | 2559 |
| 432 | 20241106 | 123000 | 99616009300 | 63900 | 64100 | 64100 | 63800 | 7012 |
| 433 | 20241106 | 122900 | 99167627900 | 64000 | 64200 | 64200 | 64000 | 2451 |
| 434 | 20241106 | 122800 | 99010479400 | 64200 | 64200 | 64200 | 64100 | 1068 |
| 435 | 20241106 | 122700 | 98941962300 | 64200 | 64100 | 64200 | 64100 | 2453 |
| 436 | 20241106 | 122600 | 98784607500 | 64200 | 64300 | 64300 | 64100 | 3899 |
| 437 | 20241106 | 122500 | 98534169800 | 64300 | 64300 | 64300 | 64200 | 6154 |
| 438 | 20241106 | 122400 | 98138614800 | 64300 | 64100 | 64300 | 64100 | 2904 |
| 439 | 20241106 | 122300 | 97952205800 | 64200 | 64200 | 64200 | 64100 | 3905 |
| 440 | 20241106 | 122200 | 97701545000 | 64200 | 63900 | 64200 | 63800 | 9087 |
| 441 | 20241106 | 122100 | 97119834900 | 63900 | 64000 | 64000 | 63800 | 3319 |
| 442 | 20241106 | 122000 | 96907863300 | 64000 | 64000 | 64000 | 63800 | 6258 |
| 443 | 20241106 | 121900 | 96508355300 | 64000 | 63900 | 64000 | 63700 | 5016 |
| 444 | 20241106 | 121800 | 96187968900 | 63800 | 63800 | 63900 | 63700 | 7250 |
| 445 | 20241106 | 121700 | 95725421100 | 63700 | 63900 | 64000 | 63700 | 10845 |
| 446 | 20241106 | 121600 | 95033093700 | 64000 | 64000 | 64100 | 63900 | 6629 |
| 447 | 20241106 | 121500 | 94609001100 | 64000 | 64100 | 64100 | 64000 | 3297 |
| 448 | 20241106 | 121400 | 94397909500 | 64100 | 64200 | 64200 | 64100 | 3378 |
| 449 | 20241106 | 121300 | 94181294400 | 64200 | 64100 | 64200 | 64000 | 2302 |
| 450 | 20241106 | 121200 | 94033711800 | 64200 | 64000 | 64300 | 64000 | 14720 |
| 451 | 20241106 | 121100 | 93089288400 | 64000 | 64200 | 64200 | 64000 | 7170 |
| 452 | 20241106 | 121000 | 92630058900 | 64200 | 64000 | 64200 | 64000 | 4715 |
| 453 | 20241106 | 120900 | 92327896400 | 64100 | 64200 | 64200 | 64000 | 3993 |
| 454 | 20241106 | 120800 | 92071906300 | 64100 | 64200 | 64200 | 64100 | 2148 |
| 455 | 20241106 | 120700 | 91934044900 | 64200 | 64100 | 64300 | 64100 | 3549 |
| 456 | 20241106 | 120600 | 91706075200 | 64200 | 64100 | 64200 | 64000 | 10744 |
| 457 | 20241106 | 120500 | 91016863900 | 64100 | 64200 | 64300 | 64100 | 7244 |
| 458 | 20241106 | 120400 | 90552040300 | 64200 | 64500 | 64500 | 64200 | 8435 |
| 459 | 20241106 | 120300 | 90009817300 | 64500 | 64500 | 64500 | 64400 | 3713 |
| 460 | 20241106 | 120200 | 89770653900 | 64500 | 64600 | 64600 | 64400 | 3185 |
| 461 | 20241106 | 120100 | 89565292700 | 64600 | 64600 | 64700 | 64500 | 3994 |
| 462 | 20241106 | 120000 | 89307145500 | 64700 | 64500 | 64800 | 64500 | 15547 |
| 463 | 20241106 | 115900 | 88302249300 | 64500 | 64600 | 64700 | 64400 | 8632 |
| 464 | 20241106 | 115800 | 87745440200 | 64600 | 64500 | 64700 | 64500 | 5965 |
| 465 | 20241106 | 115700 | 87360241500 | 64500 | 64600 | 64700 | 64500 | 6798 |
| 466 | 20241106 | 115600 | 86921263800 | 64600 | 64800 | 64800 | 64500 | 8100 |
| 467 | 20241106 | 115500 | 86397100100 | 64700 | 64700 | 64800 | 64500 | 15319 |
| 468 | 20241106 | 115400 | 85405378900 | 64800 | 64700 | 64800 | 64700 | 12248 |
| 469 | 20241106 | 115300 | 84611954200 | 64700 | 64600 | 64800 | 64500 | 17511 |
| 470 | 20241106 | 115200 | 83479236400 | 64600 | 64600 | 64600 | 64500 | 10166 |
| 471 | 20241106 | 115100 | 82822683300 | 64500 | 64600 | 64600 | 64500 | 6416 |
| 472 | 20241106 | 115000 | 82408369500 | 64600 | 64500 | 64600 | 64400 | 7851 |
| 473 | 20241106 | 114900 | 81901740100 | 64500 | 64400 | 64600 | 64400 | 5352 |
| 474 | 20241106 | 114800 | 81556659500 | 64500 | 64400 | 64500 | 64400 | 5398 |
| 475 | 20241106 | 114700 | 81208653900 | 64400 | 64300 | 64400 | 64200 | 5562 |
| 476 | 20241106 | 114600 | 80850943900 | 64200 | 64500 | 64600 | 64200 | 16607 |
| 477 | 20241106 | 114500 | 79781747700 | 64600 | 64500 | 64700 | 64500 | 12900 |
| 478 | 20241106 | 114400 | 78948659500 | 64500 | 64500 | 64600 | 64400 | 17148 |
| 479 | 20241106 | 114300 | 77842660400 | 64500 | 64400 | 64500 | 64400 | 8869 |
| 480 | 20241106 | 114200 | 77270687500 | 64500 | 64400 | 64500 | 64300 | 13229 |
| 481 | 20241106 | 114100 | 76417922700 | 64400 | 64300 | 64400 | 64200 | 10597 |
| 482 | 20241106 | 114000 | 75735802400 | 64300 | 64200 | 64300 | 64200 | 20843 |
| 483 | 20241106 | 113900 | 74395768600 | 64300 | 64300 | 64300 | 64200 | 4295 |
| 484 | 20241106 | 113800 | 74119782300 | 64200 | 64200 | 64300 | 64200 | 5110 |
| 485 | 20241106 | 113700 | 73791303600 | 64300 | 64000 | 64300 | 64000 | 28041 |
| 486 | 20241106 | 113600 | 71992065300 | 64100 | 64000 | 64100 | 63900 | 7968 |
| 487 | 20241106 | 113500 | 71482142800 | 64100 | 63900 | 64100 | 63900 | 21893 |
| 488 | 20241106 | 113400 | 70080949100 | 63900 | 63900 | 64000 | 63800 | 9850 |
| 489 | 20241106 | 113300 | 69451355100 | 64000 | 64000 | 64000 | 63900 | 1788 |
| 490 | 20241106 | 113200 | 69336972700 | 63900 | 63900 | 64000 | 63900 | 2759 |
| 491 | 20241106 | 113100 | 69160639400 | 63900 | 64000 | 64000 | 63800 | 8855 |
| 492 | 20241106 | 113000 | 68594912700 | 63900 | 63900 | 64000 | 63800 | 15027 |
| 493 | 20241106 | 112900 | 67633907900 | 63900 | 63800 | 63900 | 63700 | 2595 |
| 494 | 20241106 | 112800 | 67468325500 | 63800 | 63700 | 63900 | 63700 | 3804 |
| 495 | 20241106 | 112700 | 67225756100 | 63700 | 63900 | 63900 | 63700 | 8400 |
| 496 | 20241106 | 112600 | 66689615300 | 63900 | 63900 | 64000 | 63800 | 9632 |
| 497 | 20241106 | 112500 | 66074154300 | 63900 | 63900 | 64000 | 63800 | 23143 |
| 498 | 20241106 | 112400 | 64595341900 | 63800 | 63800 | 63900 | 63800 | 3076 |
| 499 | 20241106 | 112300 | 64398840700 | 63800 | 63700 | 63900 | 63700 | 19655 |
| 500 | 20241106 | 112200 | 63144881100 | 63800 | 63800 | 63800 | 63700 | 1674 |
| 501 | 20241106 | 112100 | 63038140400 | 63800 | 63700 | 63800 | 63600 | 12526 |
| 502 | 20241106 | 112000 | 62240203100 | 63700 | 63700 | 63700 | 63600 | 635 |
| 503 | 20241106 | 111900 | 62199795400 | 63600 | 63600 | 63700 | 63600 | 1565 |
| 504 | 20241106 | 111800 | 62100226200 | 63700 | 63600 | 63700 | 63600 | 1214 |
| 505 | 20241106 | 111700 | 62022981800 | 63700 | 63600 | 63700 | 63500 | 2372 |
| 506 | 20241106 | 111600 | 61872155900 | 63500 | 63600 | 63700 | 63500 | 3862 |
| 507 | 20241106 | 111500 | 61626464000 | 63600 | 63600 | 63700 | 63600 | 895 |
| 508 | 20241106 | 111400 | 61569496200 | 63700 | 63600 | 63700 | 63500 | 6024 |
| 509 | 20241106 | 111300 | 61186271700 | 63600 | 63500 | 63600 | 63500 | 3565 |
| 510 | 20241106 | 111200 | 60959571200 | 63500 | 63500 | 63600 | 63500 | 2503 |
| 511 | 20241106 | 111100 | 60800455100 | 63600 | 63500 | 63600 | 63400 | 7732 |
| 512 | 20241106 | 111000 | 60309326100 | 63500 | 63500 | 63500 | 63400 | 511 |
| 513 | 20241106 | 110900 | 60276903200 | 63400 | 63400 | 63500 | 63400 | 828 |
| 514 | 20241106 | 110800 | 60224376100 | 63500 | 63500 | 63500 | 63400 | 826 |
| 515 | 20241106 | 110700 | 60171959400 | 63400 | 63500 | 63500 | 63400 | 874 |
| 516 | 20241106 | 110600 | 60116511200 | 63400 | 63500 | 63500 | 63400 | 1472 |
| 517 | 20241106 | 110500 | 60023166300 | 63400 | 63400 | 63400 | 63300 | 1280 |
| 518 | 20241106 | 110400 | 59942078500 | 63400 | 63300 | 63400 | 63200 | 4302 |
| 519 | 20241106 | 110300 | 59669631000 | 63300 | 63200 | 63300 | 63200 | 1011 |
| 520 | 20241106 | 110200 | 59605683700 | 63200 | 63400 | 63400 | 63200 | 2841 |
| 521 | 20241106 | 110100 | 59425892500 | 63400 | 63300 | 63400 | 63300 | 1047 |
| 522 | 20241106 | 110000 | 59359595400 | 63400 | 63400 | 63400 | 63300 | 1473 |
| 523 | 20241106 | 105900 | 59266316300 | 63300 | 63300 | 63400 | 63200 | 2389 |
| 524 | 20241106 | 105800 | 59115122500 | 63300 | 63300 | 63300 | 63200 | 1675 |
| 525 | 20241106 | 105700 | 59009201100 | 63200 | 63300 | 63400 | 63200 | 3812 |
| 526 | 20241106 | 105600 | 58767905100 | 63300 | 63300 | 63400 | 63300 | 1088 |
| 527 | 20241106 | 105500 | 58699011300 | 63300 | 63300 | 63400 | 63300 | 1084 |
| 528 | 20241106 | 105400 | 58630378400 | 63300 | 63400 | 63500 | 63300 | 1864 |
| 529 | 20241106 | 105300 | 58512207500 | 63400 | 63400 | 63500 | 63400 | 2650 |
| 530 | 20241106 | 105200 | 58344166300 | 63500 | 63500 | 63500 | 63400 | 746 |
| 531 | 20241106 | 105100 | 58296835200 | 63400 | 63400 | 63500 | 63400 | 780 |
| 532 | 20241106 | 105000 | 58247341900 | 63500 | 63500 | 63600 | 63400 | 3074 |
| 533 | 20241106 | 104900 | 58052335900 | 63600 | 63500 | 63600 | 63500 | 1350 |
| 534 | 20241106 | 104800 | 57966594800 | 63600 | 63600 | 63600 | 63500 | 1674 |
| 535 | 20241106 | 104700 | 57860229100 | 63500 | 63700 | 63700 | 63500 | 1085 |
| 536 | 20241106 | 104600 | 57791233000 | 63700 | 63400 | 63700 | 63400 | 14153 |
| 537 | 20241106 | 104500 | 56892066300 | 63400 | 63400 | 63500 | 63400 | 1251 |
| 538 | 20241106 | 104400 | 56812682400 | 63400 | 63400 | 63500 | 63400 | 1424 |
| 539 | 20241106 | 104300 | 56722338000 | 63400 | 63400 | 63500 | 63400 | 1009 |
| 540 | 20241106 | 104200 | 56658331800 | 63400 | 63400 | 63500 | 63400 | 853 |
| 541 | 20241106 | 104100 | 56604204700 | 63500 | 63400 | 63500 | 63300 | 1381 |
| 542 | 20241106 | 104000 | 56516668100 | 63400 | 63200 | 63400 | 63200 | 2853 |
| 543 | 20241106 | 103900 | 56336090100 | 63200 | 63300 | 63300 | 63200 | 2209 |
| 544 | 20241106 | 103800 | 56196376800 | 63300 | 63400 | 63400 | 63300 | 2951 |
| 545 | 20241106 | 103700 | 56009558400 | 63300 | 63300 | 63400 | 63300 | 1018 |
| 546 | 20241106 | 103600 | 55945074900 | 63400 | 63400 | 63500 | 63300 | 2260 |
| 547 | 20241106 | 103500 | 55801778200 | 63400 | 63400 | 63500 | 63400 | 1789 |
| 548 | 20241106 | 103400 | 55688288600 | 63400 | 63500 | 63600 | 63400 | 3117 |
| 549 | 20241106 | 103300 | 55490444900 | 63500 | 63500 | 63600 | 63500 | 1191 |
| 550 | 20241106 | 103200 | 55414790800 | 63500 | 63600 | 63600 | 63500 | 1849 |
| 551 | 20241106 | 103100 | 55297321000 | 63600 | 63500 | 63600 | 63500 | 2519 |
| 552 | 20241106 | 103000 | 55137303100 | 63600 | 63500 | 63600 | 63300 | 5521 |
| 553 | 20241106 | 102900 | 54786911200 | 63400 | 63400 | 63500 | 63300 | 7020 |
| 554 | 20241106 | 102800 | 54341586900 | 63500 | 63400 | 63500 | 63400 | 2136 |
| 555 | 20241106 | 102700 | 54206127700 | 63500 | 63500 | 63500 | 63400 | 1237 |
| 556 | 20241106 | 102600 | 54127662500 | 63400 | 63500 | 63500 | 63400 | 1522 |
| 557 | 20241106 | 102500 | 54031125100 | 63500 | 63300 | 63500 | 63300 | 3890 |
| 558 | 20241106 | 102400 | 53784561800 | 63300 | 63400 | 63400 | 63200 | 2587 |
| 559 | 20241106 | 102300 | 53620764800 | 63300 | 63100 | 63400 | 63100 | 5594 |
| 560 | 20241106 | 102200 | 53266934600 | 63100 | 63300 | 63300 | 63100 | 5580 |
| 561 | 20241106 | 102100 | 52914383400 | 63200 | 63400 | 63500 | 63200 | 5992 |
| 562 | 20241106 | 102000 | 52534841600 | 63400 | 63500 | 63600 | 63400 | 4580 |
| 563 | 20241106 | 101900 | 52244097300 | 63500 | 63600 | 63700 | 63500 | 8951 |
| 564 | 20241106 | 101800 | 51675280900 | 63600 | 63500 | 63700 | 63500 | 11013 |
| 565 | 20241106 | 101700 | 50974250100 | 63600 | 63600 | 63600 | 63500 | 1878 |
| 566 | 20241106 | 101600 | 50854912500 | 63500 | 63600 | 63600 | 63500 | 1758 |
| 567 | 20241106 | 101500 | 50743203500 | 63500 | 63500 | 63600 | 63500 | 6429 |
| 568 | 20241106 | 101400 | 50334924500 | 63500 | 63700 | 63700 | 63500 | 5257 |
| 569 | 20241106 | 101300 | 50000503700 | 63700 | 63800 | 63800 | 63600 | 8173 |
| 570 | 20241106 | 101200 | 49479818900 | 63700 | 63700 | 63800 | 63700 | 7642 |
| 571 | 20241106 | 101100 | 48992459100 | 63700 | 63800 | 63900 | 63700 | 13943 |
| 572 | 20241106 | 101000 | 48103036900 | 63700 | 63600 | 63800 | 63500 | 21696 |
| 573 | 20241106 | 100900 | 46721821000 | 63600 | 63600 | 63600 | 63500 | 4310 |
| 574 | 20241106 | 100800 | 46447857200 | 63500 | 63700 | 63700 | 63400 | 17021 |
| 575 | 20241106 | 100700 | 45365651900 | 63600 | 63500 | 63600 | 63400 | 23420 |
| 576 | 20241106 | 100600 | 43877507700 | 63500 | 63400 | 63500 | 63300 | 22311 |
| 577 | 20241106 | 100500 | 42462066600 | 63300 | 63400 | 63400 | 63300 | 3007 |
| 578 | 20241106 | 100400 | 42271521400 | 63400 | 63400 | 63400 | 63300 | 2185 |
| 579 | 20241106 | 100300 | 42133043200 | 63300 | 63300 | 63400 | 63200 | 10754 |
| 580 | 20241106 | 100200 | 41451862600 | 63300 | 63200 | 63300 | 63100 | 1901 |
| 581 | 20241106 | 100100 | 41331668500 | 63200 | 63400 | 63400 | 63000 | 10691 |
| 582 | 20241106 | 100000 | 40655848300 | 63400 | 63200 | 63400 | 63100 | 17560 |
| 583 | 20241106 | 095900 | 39544844700 | 63200 | 63100 | 63200 | 63000 | 4277 |
| 584 | 20241106 | 095800 | 39274966000 | 63100 | 63000 | 63200 | 63000 | 2001 |
| 585 | 20241106 | 095700 | 39148748000 | 63000 | 63200 | 63200 | 62900 | 7096 |
| 586 | 20241106 | 095600 | 38701057400 | 63300 | 63200 | 63300 | 63200 | 3034 |
| 587 | 20241106 | 095500 | 38509070800 | 63300 | 63000 | 63300 | 63000 | 11324 |
| 588 | 20241106 | 095400 | 37794211100 | 63000 | 63000 | 63000 | 62800 | 7790 |
| 589 | 20241106 | 095300 | 37303969000 | 63000 | 63000 | 63100 | 62900 | 5023 |
| 590 | 20241106 | 095200 | 36987258600 | 63000 | 62800 | 63000 | 62800 | 9127 |
| 591 | 20241106 | 095100 | 36412923800 | 62900 | 62800 | 62900 | 62800 | 1869 |
| 592 | 20241106 | 095000 | 36295415400 | 62900 | 63000 | 63100 | 62900 | 6110 |
| 593 | 20241106 | 094900 | 35910796900 | 63100 | 63300 | 63300 | 62900 | 8082 |
| 594 | 20241106 | 094800 | 35400776300 | 63300 | 63100 | 63300 | 63000 | 14890 |
| 595 | 20241106 | 094700 | 34459805800 | 63100 | 63000 | 63100 | 62800 | 8560 |
| 596 | 20241106 | 094600 | 33921048000 | 62900 | 63000 | 63100 | 62900 | 4620 |
| 597 | 20241106 | 094500 | 33629915700 | 62900 | 63200 | 63200 | 62900 | 7660 |
| 598 | 20241106 | 094400 | 33146658800 | 63100 | 63000 | 63200 | 62900 | 9856 |
| 599 | 20241106 | 094300 | 32525035900 | 63000 | 62900 | 63000 | 62800 | 8172 |
| 600 | 20241106 | 094200 | 32010886800 | 62900 | 62600 | 63000 | 62600 | 11987 |
| 601 | 20241106 | 094100 | 31257689500 | 62700 | 62900 | 63000 | 62600 | 22619 |
| 602 | 20241106 | 094000 | 29837899700 | 62800 | 63200 | 63300 | 62800 | 15327 |
| 603 | 20241106 | 093900 | 28872341400 | 63200 | 63200 | 63400 | 63100 | 36172 |
| 604 | 20241106 | 093800 | 26584484100 | 63200 | 62900 | 63200 | 62800 | 37238 |
| 605 | 20241106 | 093700 | 24237608500 | 62900 | 62700 | 62900 | 62700 | 22233 |
| 606 | 20241106 | 093600 | 22841266900 | 62800 | 62500 | 62800 | 62400 | 26371 |
| 607 | 20241106 | 093500 | 21190525000 | 62500 | 62400 | 62500 | 62300 | 10272 |
| 608 | 20241106 | 093400 | 20549265800 | 62400 | 62200 | 62400 | 62100 | 6634 |
| 609 | 20241106 | 093300 | 20135986500 | 62100 | 62000 | 62200 | 62000 | 2258 |
| 610 | 20241106 | 093200 | 19995714900 | 62100 | 62200 | 62200 | 62100 | 6788 |
| 611 | 20241106 | 093100 | 19574044100 | 62200 | 62200 | 62200 | 62100 | 3250 |
| 612 | 20241106 | 093000 | 19371942500 | 62200 | 62100 | 62200 | 62100 | 1069 |
| 613 | 20241106 | 092900 | 19305497500 | 62200 | 62100 | 62200 | 62100 | 2869 |
| 614 | 20241106 | 092800 | 19127280500 | 62100 | 62200 | 62200 | 62100 | 4181 |
| 615 | 20241106 | 092700 | 18867536200 | 62100 | 62200 | 62300 | 62100 | 3433 |
| 616 | 20241106 | 092600 | 18654119600 | 62200 | 62100 | 62300 | 62100 | 5686 |
| 617 | 20241106 | 092500 | 18300509000 | 62100 | 62100 | 62200 | 61900 | 9422 |
| 618 | 20241106 | 092400 | 17716347400 | 62100 | 62200 | 62200 | 62000 | 5273 |
| 619 | 20241106 | 092300 | 17388863200 | 62100 | 62200 | 62200 | 62000 | 7319 |
| 620 | 20241106 | 092200 | 16934369500 | 62100 | 62400 | 62500 | 62100 | 14390 |
| 621 | 20241106 | 092100 | 16037067200 | 62300 | 62000 | 62400 | 62000 | 22590 |
| 622 | 20241106 | 092000 | 14631747600 | 62100 | 62200 | 62300 | 62000 | 20423 |
| 623 | 20241106 | 091900 | 13361739800 | 62300 | 62100 | 62300 | 62000 | 17231 |
| 624 | 20241106 | 091800 | 12291200700 | 62000 | 61600 | 62100 | 61600 | 19409 |
| 625 | 20241106 | 091700 | 11090870800 | 61700 | 61700 | 61700 | 61600 | 3651 |
| 626 | 20241106 | 091600 | 10865872900 | 61700 | 61500 | 61700 | 61500 | 4529 |
| 627 | 20241106 | 091500 | 10586796400 | 61500 | 61400 | 61600 | 61300 | 6521 |
| 628 | 20241106 | 091400 | 10186065900 | 61400 | 61300 | 61400 | 61300 | 3964 |
| 629 | 20241106 | 091300 | 9942914900 | 61400 | 61400 | 61500 | 61200 | 5872 |
| 630 | 20241106 | 091200 | 9582942100 | 61500 | 61500 | 61500 | 61300 | 2558 |
| 631 | 20241106 | 091100 | 9425894000 | 61500 | 61400 | 61500 | 61200 | 8217 |
| 632 | 20241106 | 091000 | 8922096600 | 61400 | 61500 | 61500 | 61300 | 3460 |
| 633 | 20241106 | 090900 | 8709654300 | 61400 | 61200 | 61500 | 61100 | 5683 |
| 634 | 20241106 | 090800 | 8361255800 | 61200 | 61100 | 61200 | 61100 | 3131 |
| 635 | 20241106 | 090700 | 8169922000 | 61200 | 61300 | 61300 | 61100 | 7943 |
| 636 | 20241106 | 090600 | 7683502200 | 61200 | 61300 | 61400 | 61200 | 4633 |
| 637 | 20241106 | 090500 | 7399595300 | 61200 | 61400 | 61400 | 61200 | 4345 |
| 638 | 20241106 | 090400 | 7133205200 | 61400 | 61400 | 61600 | 61300 | 4867 |
| 639 | 20241106 | 090300 | 6834652600 | 61400 | 61500 | 61700 | 61400 | 10835 |
| 640 | 20241106 | 090200 | 6167728900 | 61500 | 61800 | 61800 | 61300 | 26036 |
| 641 | 20241106 | 090100 | 4564861700 | 61800 | 61600 | 62200 | 61500 | 38231 |
| 642 | 20241106 | 090000 | 2199399400 | 61500 | 61300 | 61700 | 61300 | 35168 |