36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 3 | 20240111 | 194300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240111 | 194200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240111 | 194100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240111 | 194000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240111 | 193900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240111 | 193800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240111 | 193700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240111 | 193600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240111 | 193500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240111 | 193400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240111 | 193300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240111 | 193200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240111 | 193100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240111 | 193000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240111 | 192900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240111 | 192800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240111 | 192700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240111 | 192600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240111 | 192500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240111 | 192400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240111 | 192300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240111 | 192200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240111 | 192100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240111 | 192000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240111 | 191900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240111 | 191800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240111 | 191700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240111 | 191600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240111 | 191500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240111 | 191400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 33 | 20240111 | 191300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240111 | 191200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240111 | 191100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240111 | 191000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240111 | 190900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240111 | 190800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240111 | 190700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240111 | 190600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240111 | 190500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240111 | 190400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240111 | 190300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240111 | 190200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240111 | 190100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240111 | 190000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240111 | 185900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240111 | 185800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240111 | 185700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240111 | 185600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240111 | 185500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240111 | 185400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240111 | 185300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240111 | 185200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240111 | 185100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240111 | 185000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240111 | 184900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240111 | 184800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240111 | 184700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240111 | 184600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240111 | 184500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240111 | 184400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 63 | 20240111 | 184300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240111 | 184200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240111 | 184100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240111 | 184000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240111 | 183900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240111 | 183800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240111 | 183700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240111 | 183600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240111 | 183500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240111 | 183400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240111 | 183300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240111 | 183200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240111 | 183100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240111 | 183000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240111 | 182900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240111 | 182800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240111 | 182700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240111 | 182600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240111 | 182500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240111 | 182400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240111 | 182300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240111 | 182200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240111 | 182100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240111 | 182000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240111 | 181900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240111 | 181800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240111 | 181700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240111 | 181600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240111 | 181500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240111 | 181400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 93 | 20240111 | 181300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240111 | 181200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240111 | 181100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240111 | 181000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240111 | 180900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240111 | 180800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240111 | 180700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240111 | 180600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240111 | 180500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240111 | 180400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240111 | 180300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240111 | 180200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240111 | 180100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240111 | 180000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240111 | 175900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240111 | 175800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240111 | 175700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240111 | 175600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240111 | 175500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240111 | 175400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240111 | 175300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240111 | 175200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240111 | 175100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240111 | 175000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240111 | 174900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240111 | 174800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240111 | 174700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240111 | 174600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240111 | 174500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240111 | 174400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 123 | 20240111 | 174300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240111 | 174200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240111 | 174100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240111 | 174000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240111 | 173900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240111 | 173800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240111 | 173700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240111 | 173600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240111 | 173500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240111 | 173400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240111 | 173300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240111 | 173200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240111 | 173100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240111 | 173000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240111 | 172900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240111 | 172800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240111 | 172700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240111 | 172600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240111 | 172500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240111 | 172400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240111 | 172300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240111 | 172200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240111 | 172100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240111 | 172000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240111 | 171900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240111 | 171800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240111 | 171700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240111 | 171600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240111 | 171500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240111 | 171400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 153 | 20240111 | 171300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240111 | 171200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240111 | 171100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240111 | 171000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240111 | 170900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240111 | 170800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240111 | 170700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240111 | 170600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240111 | 170500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240111 | 170400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240111 | 170300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240111 | 170200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240111 | 170100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240111 | 170000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240111 | 165900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240111 | 165800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240111 | 165700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240111 | 165600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240111 | 165500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240111 | 165400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240111 | 165300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240111 | 165200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240111 | 165100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240111 | 165000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240111 | 164900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240111 | 164800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240111 | 164700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240111 | 164600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240111 | 164500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240111 | 164400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 183 | 20240111 | 164300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240111 | 164200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240111 | 164100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240111 | 164000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240111 | 163900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240111 | 163800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240111 | 163700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240111 | 163600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240111 | 163500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240111 | 163400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240111 | 163300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240111 | 163200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240111 | 163100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240111 | 163000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240111 | 162900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240111 | 162800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240111 | 162700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240111 | 162600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240111 | 162500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240111 | 162400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240111 | 162300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240111 | 162200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240111 | 162100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240111 | 162000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240111 | 161900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240111 | 161800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240111 | 161700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240111 | 161600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240111 | 161500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240111 | 161400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 213 | 20240111 | 161300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240111 | 161200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240111 | 161100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240111 | 161000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240111 | 160900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240111 | 160800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240111 | 160700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240111 | 160600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240111 | 160500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240111 | 160400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240111 | 160300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240111 | 160200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240111 | 160100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240111 | 160000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240111 | 155900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240111 | 155800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240111 | 155700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240111 | 155600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240111 | 155500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240111 | 155400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240111 | 155300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240111 | 155200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240111 | 155100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240111 | 155000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240111 | 154900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240111 | 154800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240111 | 154700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240111 | 154600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240111 | 154500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240111 | 154400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 243 | 20240111 | 154300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240111 | 154200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240111 | 154100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240111 | 154000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240111 | 153900 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240111 | 153800 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240111 | 153700 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240111 | 153600 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240111 | 153500 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240111 | 153400 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240111 | 153300 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240111 | 153200 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240111 | 153100 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20240111 | 153000 | 279063632900 | 61400 | 61400 | 61400 | 61400 | 54118 |
| 257 | 20240111 | 152900 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240111 | 152800 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240111 | 152700 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240111 | 152600 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240111 | 152500 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240111 | 152400 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240111 | 152300 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240111 | 152200 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240111 | 152100 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240111 | 152000 | 275740787700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240111 | 151900 | 275740787700 | 60800 | 61100 | 61100 | 60700 | 19317 |
| 268 | 20240111 | 151800 | 274564315400 | 61100 | 60100 | 61200 | 60000 | 34633 |
| 269 | 20240111 | 151700 | 272464970800 | 60100 | 60300 | 60300 | 59900 | 17892 |
| 270 | 20240111 | 151600 | 271389640200 | 60300 | 60100 | 60400 | 60000 | 14652 |
| 271 | 20240111 | 151500 | 270506966200 | 60100 | 60600 | 60600 | 59800 | 25738 |
| 272 | 20240111 | 151400 | 268960825500 | 60500 | 60400 | 60600 | 60200 | 18031 |
| 273 | 20240111 | 151300 | 267871652700 | 60500 | 60400 | 61000 | 60400 | 22673 |
| 274 | 20240111 | 151200 | 266498428700 | 60500 | 61100 | 61100 | 60200 | 30096 |
| 275 | 20240111 | 151100 | 264675714200 | 60900 | 61100 | 61400 | 60800 | 19881 |
| 276 | 20240111 | 151000 | 263461767000 | 61000 | 61600 | 61700 | 60700 | 31579 |
| 277 | 20240111 | 150900 | 261529120700 | 61600 | 60900 | 61700 | 60900 | 26185 |
| 278 | 20240111 | 150800 | 259921425500 | 61100 | 62000 | 62200 | 60600 | 61789 |
| 279 | 20240111 | 150700 | 256145332500 | 62100 | 62300 | 62400 | 61900 | 35040 |
| 280 | 20240111 | 150600 | 253969218900 | 62300 | 62300 | 62500 | 61800 | 57578 |
| 281 | 20240111 | 150500 | 250388839200 | 62400 | 61700 | 62400 | 61700 | 60871 |
| 282 | 20240111 | 150400 | 246606878300 | 61700 | 61500 | 62200 | 61400 | 78688 |
| 283 | 20240111 | 150300 | 241743889600 | 61400 | 60400 | 61500 | 60200 | 81202 |
| 284 | 20240111 | 150200 | 236798047500 | 60300 | 60300 | 60500 | 60200 | 11646 |
| 285 | 20240111 | 150100 | 236095394200 | 60300 | 60200 | 60600 | 60000 | 20360 |
| 286 | 20240111 | 150000 | 234866454300 | 60200 | 60000 | 60300 | 59900 | 11986 |
| 287 | 20240111 | 145900 | 234146277500 | 60000 | 60300 | 60300 | 60000 | 6184 |
| 288 | 20240111 | 145800 | 233774158600 | 60300 | 60200 | 60300 | 60000 | 6848 |
| 289 | 20240111 | 145700 | 233362144300 | 60200 | 59900 | 60300 | 59600 | 14982 |
| 290 | 20240111 | 145600 | 232464815600 | 59900 | 60000 | 60100 | 59800 | 8980 |
| 291 | 20240111 | 145500 | 231926948300 | 60100 | 60000 | 60200 | 59800 | 11763 |
| 292 | 20240111 | 145400 | 231221049700 | 60000 | 59600 | 60200 | 59600 | 12521 |
| 293 | 20240111 | 145300 | 230470998700 | 59600 | 59700 | 60100 | 59400 | 18569 |
| 294 | 20240111 | 145200 | 229362196300 | 59700 | 60200 | 60500 | 59600 | 23054 |
| 295 | 20240111 | 145100 | 227975576100 | 60300 | 60300 | 60600 | 60200 | 19839 |
| 296 | 20240111 | 145000 | 226777902200 | 60300 | 61000 | 61000 | 60000 | 41924 |
| 297 | 20240111 | 144900 | 224235877800 | 61000 | 60300 | 61000 | 60200 | 71339 |
| 298 | 20240111 | 144800 | 219901120000 | 60300 | 59200 | 60400 | 59200 | 63801 |
| 299 | 20240111 | 144700 | 216074682500 | 59100 | 59300 | 59500 | 59100 | 7937 |
| 300 | 20240111 | 144600 | 215604000200 | 59200 | 59500 | 59500 | 59200 | 5046 |
| 301 | 20240111 | 144500 | 215304528200 | 59400 | 59700 | 59700 | 59400 | 8805 |
| 302 | 20240111 | 144400 | 214780136000 | 59700 | 59800 | 59800 | 59600 | 11985 |
| 303 | 20240111 | 144300 | 214064302700 | 59800 | 59700 | 59800 | 59500 | 15682 |
| 304 | 20240111 | 144200 | 213127648100 | 59400 | 59400 | 59700 | 59300 | 14151 |
| 305 | 20240111 | 144100 | 212286158500 | 59500 | 59100 | 59500 | 59100 | 11139 |
| 306 | 20240111 | 144000 | 211625268400 | 59000 | 59200 | 59300 | 59000 | 2974 |
| 307 | 20240111 | 143900 | 211449469600 | 59300 | 58900 | 59300 | 58900 | 11474 |
| 308 | 20240111 | 143800 | 210771192600 | 59000 | 58900 | 59000 | 58900 | 1384 |
| 309 | 20240111 | 143700 | 210689660400 | 58900 | 58900 | 59000 | 58900 | 1508 |
| 310 | 20240111 | 143600 | 210600808700 | 58900 | 58900 | 59000 | 58900 | 4202 |
| 311 | 20240111 | 143500 | 210353257300 | 59000 | 59100 | 59100 | 58800 | 3406 |
| 312 | 20240111 | 143400 | 210152429200 | 59000 | 58900 | 59100 | 58800 | 4502 |
| 313 | 20240111 | 143300 | 209886775900 | 58900 | 59000 | 59000 | 58700 | 4359 |
| 314 | 20240111 | 143200 | 209630419700 | 58900 | 58900 | 59000 | 58900 | 2762 |
| 315 | 20240111 | 143100 | 209467648600 | 58900 | 58900 | 59000 | 58700 | 7628 |
| 316 | 20240111 | 143000 | 209018962200 | 59000 | 59100 | 59100 | 58900 | 4246 |
| 317 | 20240111 | 142900 | 208768301500 | 59100 | 59500 | 59500 | 58900 | 12355 |
| 318 | 20240111 | 142800 | 208037776100 | 59400 | 59700 | 59800 | 59300 | 16034 |
| 319 | 20240111 | 142700 | 207083267600 | 59700 | 59200 | 59900 | 58900 | 39351 |
| 320 | 20240111 | 142600 | 204740628700 | 59200 | 58900 | 59200 | 58800 | 9444 |
| 321 | 20240111 | 142500 | 204183727900 | 58900 | 58600 | 58900 | 58500 | 6231 |
| 322 | 20240111 | 142400 | 203817935300 | 58600 | 58300 | 58600 | 58200 | 2573 |
| 323 | 20240111 | 142300 | 203667566100 | 58400 | 58300 | 58400 | 58200 | 1324 |
| 324 | 20240111 | 142200 | 203590367900 | 58100 | 58300 | 58400 | 58100 | 3982 |
| 325 | 20240111 | 142100 | 203358452600 | 58200 | 58200 | 58300 | 58000 | 4145 |
| 326 | 20240111 | 142000 | 203117365200 | 58100 | 58100 | 58300 | 58100 | 5144 |
| 327 | 20240111 | 141900 | 202818006600 | 58100 | 58400 | 58400 | 58100 | 5301 |
| 328 | 20240111 | 141800 | 202509186200 | 58400 | 58400 | 58500 | 58300 | 2153 |
| 329 | 20240111 | 141700 | 202383400800 | 58400 | 58600 | 58700 | 58400 | 2461 |
| 330 | 20240111 | 141600 | 202239246100 | 58400 | 58600 | 58700 | 58300 | 5435 |
| 331 | 20240111 | 141500 | 201921235100 | 58700 | 58600 | 58800 | 58500 | 5077 |
| 332 | 20240111 | 141400 | 201623626600 | 58600 | 58600 | 58800 | 58600 | 1884 |
| 333 | 20240111 | 141300 | 201513159800 | 58600 | 58800 | 58900 | 58600 | 6055 |
| 334 | 20240111 | 141200 | 201157715400 | 58900 | 58900 | 59000 | 58800 | 2003 |
| 335 | 20240111 | 141100 | 201039832900 | 58900 | 59000 | 59000 | 58800 | 3178 |
| 336 | 20240111 | 141000 | 200852688900 | 58900 | 59200 | 59300 | 58700 | 9706 |
| 337 | 20240111 | 140900 | 200280367900 | 59200 | 58800 | 59300 | 58800 | 18700 |
| 338 | 20240111 | 140800 | 199175653500 | 58800 | 58500 | 58900 | 58400 | 8239 |
| 339 | 20240111 | 140700 | 198692211500 | 58500 | 58600 | 58700 | 58500 | 3434 |
| 340 | 20240111 | 140600 | 198491137300 | 58600 | 58700 | 58700 | 58300 | 7060 |
| 341 | 20240111 | 140500 | 198078007900 | 58700 | 58900 | 59000 | 58600 | 11751 |
| 342 | 20240111 | 140400 | 197387034500 | 58900 | 58700 | 59100 | 58600 | 27166 |
| 343 | 20240111 | 140300 | 195786026000 | 58700 | 58600 | 58700 | 58500 | 4830 |
| 344 | 20240111 | 140200 | 195502955500 | 58600 | 58300 | 58600 | 58300 | 4687 |
| 345 | 20240111 | 140100 | 195229286500 | 58400 | 58400 | 58600 | 58400 | 11151 |
| 346 | 20240111 | 140000 | 194576704200 | 58500 | 58500 | 58500 | 58400 | 4642 |
| 347 | 20240111 | 135900 | 194305324200 | 58400 | 58000 | 58500 | 58000 | 9963 |
| 348 | 20240111 | 135800 | 193725144900 | 58000 | 58100 | 58100 | 58000 | 774 |
| 349 | 20240111 | 135700 | 193680238700 | 58000 | 57900 | 58000 | 57900 | 1362 |
| 350 | 20240111 | 135600 | 193601265200 | 58000 | 58000 | 58100 | 57900 | 729 |
| 351 | 20240111 | 135500 | 193559004800 | 58100 | 58000 | 58100 | 57900 | 2409 |
| 352 | 20240111 | 135400 | 193419158100 | 58000 | 57800 | 58000 | 57800 | 2047 |
| 353 | 20240111 | 135300 | 193300797200 | 57900 | 57900 | 58000 | 57700 | 2139 |
| 354 | 20240111 | 135200 | 193177124600 | 57900 | 58000 | 58100 | 57800 | 2473 |
| 355 | 20240111 | 135100 | 193033832300 | 58000 | 58300 | 58300 | 57900 | 5130 |
| 356 | 20240111 | 135000 | 192735796500 | 58200 | 58000 | 58300 | 58000 | 3424 |
| 357 | 20240111 | 134900 | 192536726100 | 58100 | 57800 | 58100 | 57700 | 5876 |
| 358 | 20240111 | 134800 | 192196370000 | 57800 | 57700 | 57800 | 57700 | 1888 |
| 359 | 20240111 | 134700 | 192087359000 | 57800 | 57800 | 57900 | 57800 | 1047 |
| 360 | 20240111 | 134600 | 192026826100 | 57800 | 57700 | 57900 | 57600 | 3041 |
| 361 | 20240111 | 134500 | 191851167800 | 57600 | 57700 | 57700 | 57600 | 3193 |
| 362 | 20240111 | 134400 | 191667194100 | 57700 | 57800 | 57900 | 57600 | 3921 |
| 363 | 20240111 | 134300 | 191440949300 | 57900 | 57800 | 57900 | 57800 | 1589 |
| 364 | 20240111 | 134200 | 191349059400 | 57900 | 58000 | 58100 | 57800 | 5136 |
| 365 | 20240111 | 134100 | 191051250100 | 58100 | 57800 | 58100 | 57600 | 4653 |
| 366 | 20240111 | 134000 | 190781562400 | 57600 | 57800 | 57900 | 57600 | 3676 |
| 367 | 20240111 | 133900 | 190569350600 | 57800 | 57800 | 57900 | 57800 | 2298 |
| 368 | 20240111 | 133800 | 190436466400 | 57800 | 57600 | 57900 | 57500 | 4085 |
| 369 | 20240111 | 133700 | 190200741300 | 57500 | 57800 | 57900 | 57500 | 5955 |
| 370 | 20240111 | 133600 | 189856905700 | 57800 | 57900 | 57900 | 57600 | 3993 |
| 371 | 20240111 | 133500 | 189626391200 | 57800 | 58100 | 58100 | 57800 | 4144 |
| 372 | 20240111 | 133400 | 189386155600 | 58200 | 57800 | 58200 | 57700 | 6774 |
| 373 | 20240111 | 133300 | 188993685500 | 57800 | 58200 | 58300 | 57800 | 16175 |
| 374 | 20240111 | 133200 | 188053428400 | 58300 | 58000 | 58600 | 58000 | 11275 |
| 375 | 20240111 | 133100 | 187396043700 | 58000 | 58900 | 59000 | 58000 | 19450 |
| 376 | 20240111 | 133000 | 186259207700 | 58900 | 58200 | 59000 | 58000 | 35394 |
| 377 | 20240111 | 132900 | 184178946900 | 58100 | 57600 | 58200 | 57300 | 12257 |
| 378 | 20240111 | 132800 | 183470848400 | 57500 | 57800 | 57900 | 57500 | 8707 |
| 379 | 20240111 | 132700 | 182969166700 | 57700 | 58000 | 58100 | 57600 | 12450 |
| 380 | 20240111 | 132600 | 182248928700 | 58000 | 57900 | 58100 | 57600 | 21869 |
| 381 | 20240111 | 132500 | 180982442700 | 57900 | 57300 | 58000 | 57300 | 17977 |
| 382 | 20240111 | 132400 | 179945223500 | 57300 | 57400 | 57500 | 57200 | 11980 |
| 383 | 20240111 | 132300 | 179257583900 | 57200 | 56900 | 57400 | 56800 | 6902 |
| 384 | 20240111 | 132200 | 178863154800 | 56900 | 56800 | 57000 | 56700 | 4330 |
| 385 | 20240111 | 132100 | 178616777700 | 56800 | 56700 | 56800 | 56700 | 380 |
| 386 | 20240111 | 132000 | 178595198100 | 56800 | 56500 | 56800 | 56500 | 2339 |
| 387 | 20240111 | 131900 | 178462686000 | 56600 | 56600 | 56700 | 56500 | 658 |
| 388 | 20240111 | 131800 | 178425451000 | 56600 | 56500 | 56700 | 56400 | 1023 |
| 389 | 20240111 | 131700 | 178367624200 | 56500 | 56500 | 56600 | 56400 | 2624 |
| 390 | 20240111 | 131600 | 178219380400 | 56400 | 56500 | 56500 | 56400 | 856 |
| 391 | 20240111 | 131500 | 178171026100 | 56500 | 56500 | 56600 | 56400 | 971 |
| 392 | 20240111 | 131400 | 178116168700 | 56500 | 56700 | 56700 | 56500 | 1691 |
| 393 | 20240111 | 131300 | 178020545300 | 56700 | 56700 | 56700 | 56600 | 891 |
| 394 | 20240111 | 131200 | 177970046600 | 56700 | 56900 | 56900 | 56500 | 1823 |
| 395 | 20240111 | 131100 | 177866618900 | 57000 | 56600 | 57000 | 56500 | 6881 |
| 396 | 20240111 | 131000 | 177475289300 | 56600 | 56200 | 56600 | 56200 | 3466 |
| 397 | 20240111 | 130900 | 177279938900 | 56200 | 56200 | 56300 | 56100 | 1692 |
| 398 | 20240111 | 130800 | 177184804200 | 56300 | 56200 | 56300 | 56200 | 1665 |
| 399 | 20240111 | 130700 | 177091228000 | 56200 | 56300 | 56400 | 56200 | 1230 |
| 400 | 20240111 | 130600 | 177022051300 | 56300 | 56300 | 56400 | 56200 | 1128 |
| 401 | 20240111 | 130500 | 176958539100 | 56300 | 56200 | 56300 | 56200 | 820 |
| 402 | 20240111 | 130400 | 176912384600 | 56300 | 56300 | 56300 | 56200 | 1036 |
| 403 | 20240111 | 130300 | 176854075400 | 56300 | 56300 | 56400 | 56200 | 1050 |
| 404 | 20240111 | 130200 | 176794959400 | 56300 | 56300 | 56400 | 56300 | 1537 |
| 405 | 20240111 | 130100 | 176708416600 | 56300 | 56400 | 56500 | 56300 | 716 |
| 406 | 20240111 | 130000 | 176668033100 | 56500 | 56200 | 56500 | 56100 | 4469 |
| 407 | 20240111 | 125900 | 176416643400 | 56200 | 56300 | 56400 | 56200 | 2385 |
| 408 | 20240111 | 125800 | 176282509600 | 56300 | 56500 | 56500 | 56300 | 1192 |
| 409 | 20240111 | 125700 | 176215278800 | 56400 | 56400 | 56500 | 56400 | 724 |
| 410 | 20240111 | 125600 | 176174412000 | 56400 | 56400 | 56500 | 56400 | 1119 |
| 411 | 20240111 | 125500 | 176111284500 | 56400 | 56200 | 56400 | 56200 | 1579 |
| 412 | 20240111 | 125400 | 176022470400 | 56300 | 56300 | 56400 | 56200 | 1023 |
| 413 | 20240111 | 125300 | 175964920800 | 56300 | 56300 | 56400 | 56200 | 2913 |
| 414 | 20240111 | 125200 | 175801163000 | 56200 | 56400 | 56400 | 56200 | 3264 |
| 415 | 20240111 | 125100 | 175617406900 | 56300 | 56500 | 56600 | 56300 | 3462 |
| 416 | 20240111 | 125000 | 175422205100 | 56500 | 56600 | 56700 | 56400 | 3513 |
| 417 | 20240111 | 124900 | 175223598400 | 56600 | 56600 | 56700 | 56500 | 1089 |
| 418 | 20240111 | 124800 | 175161893700 | 56600 | 56500 | 56700 | 56500 | 2375 |
| 419 | 20240111 | 124700 | 175027568100 | 56500 | 56600 | 56600 | 56500 | 1327 |
| 420 | 20240111 | 124600 | 174952562200 | 56600 | 56600 | 56700 | 56500 | 795 |
| 421 | 20240111 | 124500 | 174907567300 | 56600 | 56700 | 56700 | 56600 | 1467 |
| 422 | 20240111 | 124400 | 174824525000 | 56600 | 56700 | 56700 | 56600 | 702 |
| 423 | 20240111 | 124300 | 174784788200 | 56600 | 56800 | 56800 | 56600 | 1440 |
| 424 | 20240111 | 124200 | 174703205000 | 56600 | 56800 | 56800 | 56500 | 2631 |
| 425 | 20240111 | 124100 | 174554253600 | 56800 | 56800 | 56900 | 56700 | 1784 |
| 426 | 20240111 | 124000 | 174453053500 | 56800 | 56800 | 56900 | 56800 | 1330 |
| 427 | 20240111 | 123900 | 174377488100 | 56800 | 56800 | 56900 | 56800 | 482 |
| 428 | 20240111 | 123800 | 174350094100 | 56800 | 56800 | 56900 | 56700 | 2238 |
| 429 | 20240111 | 123700 | 174222945900 | 56900 | 56900 | 57000 | 56800 | 631 |
| 430 | 20240111 | 123600 | 174187052900 | 56800 | 57000 | 57000 | 56800 | 2594 |
| 431 | 20240111 | 123500 | 174039331700 | 56900 | 56900 | 57100 | 56900 | 5502 |
| 432 | 20240111 | 123400 | 173726043300 | 56800 | 56800 | 56900 | 56700 | 621 |
| 433 | 20240111 | 123300 | 173690785000 | 56800 | 56700 | 56800 | 56700 | 762 |
| 434 | 20240111 | 123200 | 173647538800 | 56700 | 56800 | 56800 | 56600 | 726 |
| 435 | 20240111 | 123100 | 173606310800 | 56600 | 56700 | 56800 | 56500 | 3031 |
| 436 | 20240111 | 123000 | 173434780200 | 56700 | 56700 | 56800 | 56600 | 990 |
| 437 | 20240111 | 122900 | 173378666600 | 56800 | 56800 | 56800 | 56700 | 510 |
| 438 | 20240111 | 122800 | 173349711600 | 56700 | 57000 | 57000 | 56700 | 1958 |
| 439 | 20240111 | 122700 | 173238446300 | 56900 | 56900 | 57000 | 56800 | 1663 |
| 440 | 20240111 | 122600 | 173143822600 | 56900 | 56900 | 56900 | 56800 | 1094 |
| 441 | 20240111 | 122500 | 173081620000 | 56900 | 56500 | 56900 | 56500 | 3075 |
| 442 | 20240111 | 122400 | 172907279500 | 56500 | 56700 | 56700 | 56500 | 1788 |
| 443 | 20240111 | 122300 | 172806124900 | 56600 | 56800 | 56900 | 56600 | 1890 |
| 444 | 20240111 | 122200 | 172698959700 | 56800 | 56700 | 56900 | 56700 | 1812 |
| 445 | 20240111 | 122100 | 172596052800 | 56800 | 56800 | 56900 | 56700 | 885 |
| 446 | 20240111 | 122000 | 172545789000 | 56800 | 56900 | 56900 | 56700 | 1880 |
| 447 | 20240111 | 121900 | 172438928600 | 56800 | 56800 | 56900 | 56700 | 2032 |
| 448 | 20240111 | 121800 | 172323544500 | 56700 | 57000 | 57000 | 56700 | 5501 |
| 449 | 20240111 | 121700 | 172010429500 | 57000 | 56800 | 57000 | 56700 | 7461 |
| 450 | 20240111 | 121600 | 171586123900 | 56800 | 56400 | 56800 | 56400 | 4754 |
| 451 | 20240111 | 121500 | 171316431000 | 56500 | 56400 | 56500 | 56400 | 1034 |
| 452 | 20240111 | 121400 | 171258068300 | 56400 | 56400 | 56500 | 56300 | 1437 |
| 453 | 20240111 | 121300 | 171176984300 | 56500 | 56400 | 56500 | 56100 | 4420 |
| 454 | 20240111 | 121200 | 170928303100 | 56300 | 56200 | 56500 | 56200 | 7637 |
| 455 | 20240111 | 121100 | 170497980600 | 56200 | 56300 | 56300 | 56100 | 754 |
| 456 | 20240111 | 121000 | 170455581900 | 56300 | 56100 | 56400 | 56100 | 4111 |
| 457 | 20240111 | 120900 | 170224535400 | 56000 | 56000 | 56100 | 55900 | 2457 |
| 458 | 20240111 | 120800 | 170086909100 | 56100 | 56100 | 56200 | 55900 | 2896 |
| 459 | 20240111 | 120700 | 169924691500 | 56200 | 56000 | 56300 | 55900 | 4433 |
| 460 | 20240111 | 120600 | 169676266300 | 56000 | 56000 | 56100 | 55700 | 8325 |
| 461 | 20240111 | 120500 | 169211011800 | 56100 | 55900 | 56100 | 55800 | 4823 |
| 462 | 20240111 | 120400 | 168941152000 | 55800 | 56000 | 56100 | 55800 | 13264 |
| 463 | 20240111 | 120300 | 168198795400 | 55900 | 56200 | 56200 | 55900 | 2592 |
| 464 | 20240111 | 120200 | 168053624300 | 56200 | 56200 | 56300 | 56000 | 12695 |
| 465 | 20240111 | 120100 | 167341389300 | 56200 | 56400 | 56500 | 56100 | 2869 |
| 466 | 20240111 | 120000 | 167179778000 | 56400 | 56200 | 56400 | 56100 | 2360 |
| 467 | 20240111 | 115900 | 167046841200 | 56200 | 55800 | 56300 | 55700 | 9294 |
| 468 | 20240111 | 115800 | 166525583400 | 55800 | 56300 | 56400 | 55700 | 27373 |
| 469 | 20240111 | 115700 | 164992508900 | 56300 | 56600 | 56600 | 56300 | 5138 |
| 470 | 20240111 | 115600 | 164702605200 | 56600 | 56600 | 56600 | 56500 | 1871 |
| 471 | 20240111 | 115500 | 164596831200 | 56600 | 56700 | 56700 | 56500 | 2008 |
| 472 | 20240111 | 115400 | 164483182900 | 56700 | 56800 | 56800 | 56600 | 2278 |
| 473 | 20240111 | 115300 | 164354006800 | 56800 | 56900 | 56900 | 56700 | 1743 |
| 474 | 20240111 | 115200 | 164255021400 | 56900 | 56900 | 57000 | 56800 | 1178 |
| 475 | 20240111 | 115100 | 164187988900 | 56800 | 57100 | 57100 | 56800 | 4544 |
| 476 | 20240111 | 115000 | 163928970400 | 57100 | 56900 | 57100 | 56800 | 4679 |
| 477 | 20240111 | 114900 | 163662280100 | 56900 | 56900 | 57100 | 56800 | 5700 |
| 478 | 20240111 | 114800 | 163337572600 | 56800 | 56800 | 56900 | 56700 | 1645 |
| 479 | 20240111 | 114700 | 163244094900 | 56700 | 56500 | 56800 | 56500 | 2824 |
| 480 | 20240111 | 114600 | 163084364200 | 56600 | 56600 | 56600 | 56300 | 6395 |
| 481 | 20240111 | 114500 | 162723328300 | 56600 | 56900 | 56900 | 56600 | 4365 |
| 482 | 20240111 | 114400 | 162475939100 | 56900 | 56800 | 56900 | 56700 | 2519 |
| 483 | 20240111 | 114300 | 162332841600 | 56900 | 56800 | 57000 | 56700 | 7060 |
| 484 | 20240111 | 114200 | 161931253100 | 56800 | 56700 | 56800 | 56700 | 1907 |
| 485 | 20240111 | 114100 | 161823010300 | 56700 | 56600 | 56800 | 56500 | 2804 |
| 486 | 20240111 | 114000 | 161663989700 | 56600 | 56500 | 56700 | 56400 | 3354 |
| 487 | 20240111 | 113900 | 161474322700 | 56500 | 56600 | 56700 | 56500 | 3943 |
| 488 | 20240111 | 113800 | 161251343500 | 56600 | 56300 | 56600 | 56200 | 7728 |
| 489 | 20240111 | 113700 | 160815127400 | 56300 | 56600 | 56600 | 56200 | 8895 |
| 490 | 20240111 | 113600 | 160313419300 | 56700 | 56600 | 56700 | 56100 | 25156 |
| 491 | 20240111 | 113500 | 158892929400 | 56700 | 56800 | 56900 | 56700 | 3874 |
| 492 | 20240111 | 113400 | 158673191100 | 56700 | 56800 | 57000 | 56700 | 4285 |
| 493 | 20240111 | 113300 | 158429784000 | 56800 | 56900 | 56900 | 56800 | 1962 |
| 494 | 20240111 | 113200 | 158318333500 | 56800 | 57100 | 57100 | 56800 | 4503 |
| 495 | 20240111 | 113100 | 158062016200 | 57100 | 56900 | 57100 | 56800 | 3177 |
| 496 | 20240111 | 113000 | 157880894400 | 56800 | 56900 | 56900 | 56700 | 4760 |
| 497 | 20240111 | 112900 | 157610519300 | 56800 | 57100 | 57100 | 56700 | 10223 |
| 498 | 20240111 | 112800 | 157029145200 | 57000 | 57100 | 57200 | 57000 | 2471 |
| 499 | 20240111 | 112700 | 156887985100 | 57200 | 57000 | 57200 | 56900 | 1836 |
| 500 | 20240111 | 112600 | 156783102700 | 56900 | 57100 | 57200 | 56900 | 5101 |
| 501 | 20240111 | 112500 | 156492453200 | 57200 | 57000 | 57200 | 56700 | 8073 |
| 502 | 20240111 | 112400 | 156032094100 | 56800 | 57200 | 57200 | 56700 | 12003 |
| 503 | 20240111 | 112300 | 155348434300 | 56900 | 57500 | 57500 | 56900 | 13518 |
| 504 | 20240111 | 112200 | 154577160100 | 57300 | 57500 | 57600 | 57300 | 6404 |
| 505 | 20240111 | 112100 | 154209128800 | 57500 | 57500 | 57600 | 57400 | 4098 |
| 506 | 20240111 | 112000 | 153973307600 | 57400 | 57200 | 57500 | 57200 | 2524 |
| 507 | 20240111 | 111900 | 153828572500 | 57200 | 57300 | 57400 | 57100 | 2777 |
| 508 | 20240111 | 111800 | 153669658400 | 57200 | 57300 | 57400 | 57200 | 2607 |
| 509 | 20240111 | 111700 | 153520481600 | 57400 | 57300 | 57500 | 57200 | 10281 |
| 510 | 20240111 | 111600 | 152931669000 | 57200 | 57300 | 57400 | 57000 | 18476 |
| 511 | 20240111 | 111500 | 151876144700 | 57200 | 57600 | 57800 | 57200 | 8412 |
| 512 | 20240111 | 111400 | 151392829900 | 57600 | 57400 | 57700 | 57300 | 6561 |
| 513 | 20240111 | 111300 | 151015547300 | 57400 | 57300 | 57600 | 57300 | 9773 |
| 514 | 20240111 | 111200 | 150454513000 | 57400 | 57900 | 57900 | 57300 | 20501 |
| 515 | 20240111 | 111100 | 149274741400 | 57900 | 57900 | 57900 | 57800 | 1752 |
| 516 | 20240111 | 111000 | 149173413900 | 57900 | 57900 | 57900 | 57800 | 2760 |
| 517 | 20240111 | 110900 | 149013790900 | 57900 | 58000 | 58000 | 57800 | 4667 |
| 518 | 20240111 | 110800 | 148743493400 | 58100 | 57700 | 58100 | 57600 | 4187 |
| 519 | 20240111 | 110700 | 148501670200 | 57700 | 58000 | 58300 | 57700 | 10083 |
| 520 | 20240111 | 110600 | 147918327100 | 58000 | 57900 | 58000 | 57900 | 3468 |
| 521 | 20240111 | 110500 | 147717378200 | 57900 | 58200 | 58300 | 57900 | 5378 |
| 522 | 20240111 | 110400 | 147405297400 | 58200 | 58300 | 58400 | 58000 | 2360 |
| 523 | 20240111 | 110300 | 147268102100 | 58100 | 58200 | 58200 | 58000 | 10565 |
| 524 | 20240111 | 110200 | 146654692200 | 58200 | 58200 | 58500 | 58100 | 4771 |
| 525 | 20240111 | 110100 | 146377104700 | 58200 | 58300 | 58500 | 58100 | 4596 |
| 526 | 20240111 | 110000 | 146109327300 | 58400 | 58600 | 58600 | 58300 | 4630 |
| 527 | 20240111 | 105900 | 145838643600 | 58600 | 58800 | 59000 | 58500 | 2216 |
| 528 | 20240111 | 105800 | 145708517500 | 58800 | 58800 | 59100 | 58600 | 5327 |
| 529 | 20240111 | 105700 | 145395050800 | 58800 | 59100 | 59100 | 58800 | 4193 |
| 530 | 20240111 | 105600 | 145147868000 | 59000 | 59100 | 59200 | 59000 | 4216 |
| 531 | 20240111 | 105500 | 144898669200 | 59100 | 59100 | 59200 | 58900 | 7137 |
| 532 | 20240111 | 105400 | 144477288400 | 59000 | 58900 | 59100 | 58900 | 6519 |
| 533 | 20240111 | 105300 | 144092636400 | 58900 | 58800 | 59000 | 58800 | 5070 |
| 534 | 20240111 | 105200 | 143794076100 | 58800 | 58500 | 58800 | 58400 | 7787 |
| 535 | 20240111 | 105100 | 143338044900 | 58400 | 58400 | 58500 | 58200 | 1216 |
| 536 | 20240111 | 105000 | 143266984600 | 58300 | 58200 | 58500 | 58200 | 3406 |
| 537 | 20240111 | 104900 | 143068373100 | 58200 | 58300 | 58400 | 58200 | 1063 |
| 538 | 20240111 | 104800 | 143006460600 | 58300 | 58100 | 58300 | 58100 | 1213 |
| 539 | 20240111 | 104700 | 142935865500 | 58100 | 58400 | 58500 | 58100 | 2425 |
| 540 | 20240111 | 104600 | 142794356200 | 58500 | 58100 | 58500 | 58000 | 3017 |
| 541 | 20240111 | 104500 | 142618431800 | 58100 | 58100 | 58300 | 57900 | 5181 |
| 542 | 20240111 | 104400 | 142317653900 | 58000 | 58100 | 58100 | 58000 | 1683 |
| 543 | 20240111 | 104300 | 142219978100 | 58100 | 58000 | 58200 | 57900 | 2412 |
| 544 | 20240111 | 104200 | 142080074500 | 57900 | 58400 | 58400 | 57900 | 11871 |
| 545 | 20240111 | 104100 | 141390234100 | 58400 | 58400 | 58600 | 58200 | 5684 |
| 546 | 20240111 | 104000 | 141058404000 | 58400 | 58200 | 58400 | 58100 | 3563 |
| 547 | 20240111 | 103900 | 140850889100 | 58100 | 58200 | 58200 | 58100 | 2293 |
| 548 | 20240111 | 103800 | 140717530800 | 58200 | 58200 | 58300 | 58100 | 2616 |
| 549 | 20240111 | 103700 | 140565260700 | 58200 | 58100 | 58200 | 58000 | 3769 |
| 550 | 20240111 | 103600 | 140346262300 | 58200 | 58100 | 58300 | 58100 | 2670 |
| 551 | 20240111 | 103500 | 140190883300 | 58100 | 57800 | 58200 | 57800 | 9807 |
| 552 | 20240111 | 103400 | 139621667100 | 57900 | 58000 | 58100 | 57800 | 7655 |
| 553 | 20240111 | 103300 | 139177973800 | 58000 | 57900 | 58200 | 57900 | 5445 |
| 554 | 20240111 | 103200 | 138862039200 | 58000 | 58000 | 58300 | 57900 | 7280 |
| 555 | 20240111 | 103100 | 138439261600 | 58100 | 58000 | 58100 | 57600 | 28583 |
| 556 | 20240111 | 103000 | 136784349300 | 58100 | 58300 | 58400 | 58000 | 15564 |
| 557 | 20240111 | 102900 | 135878583800 | 58300 | 58600 | 58600 | 58300 | 8341 |
| 558 | 20240111 | 102800 | 135391894300 | 58600 | 58600 | 58700 | 58400 | 6226 |
| 559 | 20240111 | 102700 | 135027441700 | 58600 | 58600 | 58900 | 58500 | 3233 |
| 560 | 20240111 | 102600 | 134837874100 | 58500 | 59000 | 59000 | 58500 | 4911 |
| 561 | 20240111 | 102500 | 134549605100 | 59000 | 58800 | 59100 | 58600 | 7496 |
| 562 | 20240111 | 102400 | 134108381200 | 58800 | 58800 | 58900 | 58700 | 2567 |
| 563 | 20240111 | 102300 | 133957472700 | 58700 | 58700 | 58900 | 58700 | 4523 |
| 564 | 20240111 | 102200 | 133691746300 | 58700 | 59000 | 59000 | 58700 | 2887 |
| 565 | 20240111 | 102100 | 133521814000 | 59000 | 59000 | 59100 | 58900 | 6237 |
| 566 | 20240111 | 102000 | 133153807600 | 59000 | 58500 | 59000 | 58500 | 5772 |
| 567 | 20240111 | 101900 | 132814530500 | 58600 | 58400 | 58700 | 58300 | 9050 |
| 568 | 20240111 | 101800 | 132285040400 | 58400 | 58800 | 58900 | 58400 | 13522 |
| 569 | 20240111 | 101700 | 131493550000 | 58800 | 59000 | 59200 | 58700 | 4762 |
| 570 | 20240111 | 101600 | 131212969900 | 59000 | 59100 | 59300 | 58800 | 13729 |
| 571 | 20240111 | 101500 | 130401380600 | 59100 | 59300 | 59400 | 59000 | 8684 |
| 572 | 20240111 | 101400 | 129887490600 | 59300 | 59300 | 59600 | 59200 | 11937 |
| 573 | 20240111 | 101300 | 129178844600 | 59300 | 59200 | 59300 | 59100 | 5731 |
| 574 | 20240111 | 101200 | 128839605600 | 59100 | 59300 | 59300 | 59100 | 3013 |
| 575 | 20240111 | 101100 | 128661212300 | 59200 | 59500 | 59600 | 58900 | 10372 |
| 576 | 20240111 | 101000 | 128047252900 | 59400 | 59500 | 59700 | 59300 | 8537 |
| 577 | 20240111 | 100900 | 127539165900 | 59500 | 60000 | 60100 | 59400 | 21487 |
| 578 | 20240111 | 100800 | 126251898300 | 60000 | 59100 | 60300 | 59000 | 37820 |
| 579 | 20240111 | 100700 | 123992834100 | 59100 | 59000 | 59100 | 58900 | 5305 |
| 580 | 20240111 | 100600 | 123679779900 | 59000 | 59000 | 59000 | 58800 | 2471 |
| 581 | 20240111 | 100500 | 123534191200 | 59000 | 58500 | 59000 | 58400 | 9231 |
| 582 | 20240111 | 100400 | 122992870300 | 58500 | 58600 | 58700 | 58500 | 6870 |
| 583 | 20240111 | 100300 | 122590390000 | 58600 | 58900 | 58900 | 58500 | 8088 |
| 584 | 20240111 | 100200 | 122115907300 | 58900 | 58600 | 58900 | 58500 | 6248 |
| 585 | 20240111 | 100100 | 121749239900 | 58600 | 58700 | 58900 | 58500 | 11367 |
| 586 | 20240111 | 100000 | 121082547400 | 58700 | 58800 | 59100 | 58700 | 8290 |
| 587 | 20240111 | 095900 | 120594489800 | 58900 | 58700 | 59000 | 58400 | 9912 |
| 588 | 20240111 | 095800 | 120012442100 | 58600 | 58900 | 58900 | 58200 | 50471 |
| 589 | 20240111 | 095700 | 117060273400 | 59000 | 59100 | 59200 | 58900 | 9209 |
| 590 | 20240111 | 095600 | 116516510900 | 59200 | 59400 | 59500 | 59100 | 7441 |
| 591 | 20240111 | 095500 | 116075556600 | 59500 | 59200 | 59500 | 59100 | 4165 |
| 592 | 20240111 | 095400 | 115828710100 | 59100 | 59100 | 59300 | 58800 | 12960 |
| 593 | 20240111 | 095300 | 115063793900 | 59100 | 59100 | 59300 | 58800 | 25895 |
| 594 | 20240111 | 095200 | 113536117600 | 59200 | 60000 | 60000 | 59100 | 13855 |
| 595 | 20240111 | 095100 | 112711431200 | 60000 | 59800 | 60300 | 59700 | 18142 |
| 596 | 20240111 | 095000 | 111622290600 | 59800 | 59400 | 59800 | 59300 | 7414 |
| 597 | 20240111 | 094900 | 111180047600 | 59400 | 59600 | 59700 | 59100 | 17572 |
| 598 | 20240111 | 094800 | 110136834500 | 59500 | 59700 | 59700 | 59500 | 9033 |
| 599 | 20240111 | 094700 | 109598501800 | 59700 | 59400 | 59800 | 59300 | 11608 |
| 600 | 20240111 | 094600 | 108908705400 | 59400 | 59900 | 60100 | 59400 | 26170 |
| 601 | 20240111 | 094500 | 107345384100 | 59800 | 60500 | 60500 | 59800 | 29172 |
| 602 | 20240111 | 094400 | 105595647400 | 60400 | 60000 | 60600 | 59900 | 19401 |
| 603 | 20240111 | 094300 | 104424885800 | 60000 | 60200 | 60700 | 59900 | 43215 |
| 604 | 20240111 | 094200 | 101821984700 | 60200 | 60700 | 61000 | 60100 | 59657 |
| 605 | 20240111 | 094100 | 98204710200 | 60700 | 60100 | 60700 | 59800 | 41879 |
| 606 | 20240111 | 094000 | 95681894200 | 60100 | 59400 | 60500 | 59100 | 98654 |
| 607 | 20240111 | 093900 | 89765509300 | 59500 | 58900 | 59500 | 58800 | 10183 |
| 608 | 20240111 | 093800 | 89162243100 | 58900 | 59000 | 59400 | 58800 | 11190 |
| 609 | 20240111 | 093700 | 88501378400 | 59000 | 59000 | 59000 | 58600 | 9856 |
| 610 | 20240111 | 093600 | 87921814000 | 58800 | 59600 | 59700 | 58600 | 27655 |
| 611 | 20240111 | 093500 | 86279077900 | 59600 | 59000 | 59800 | 58400 | 48794 |
| 612 | 20240111 | 093400 | 83379245500 | 59100 | 58200 | 59300 | 58100 | 17370 |
| 613 | 20240111 | 093300 | 82358142300 | 58200 | 58100 | 58400 | 57900 | 11100 |
| 614 | 20240111 | 093200 | 81712937900 | 58000 | 58300 | 58400 | 58000 | 10088 |
| 615 | 20240111 | 093100 | 81126626800 | 58300 | 58400 | 58500 | 58200 | 14094 |
| 616 | 20240111 | 093000 | 80305600100 | 58400 | 58700 | 58800 | 58400 | 9482 |
| 617 | 20240111 | 092900 | 79750008400 | 58700 | 58600 | 59500 | 58500 | 30635 |
| 618 | 20240111 | 092800 | 77945517400 | 58500 | 58400 | 58600 | 58100 | 11667 |
| 619 | 20240111 | 092700 | 77265026700 | 58400 | 58400 | 58600 | 58200 | 29061 |
| 620 | 20240111 | 092600 | 75568394600 | 58500 | 57900 | 58900 | 57900 | 35031 |
| 621 | 20240111 | 092500 | 73521111800 | 58000 | 57500 | 58000 | 57500 | 11041 |
| 622 | 20240111 | 092400 | 72883222800 | 57500 | 57700 | 57900 | 57300 | 32110 |
| 623 | 20240111 | 092300 | 71037107300 | 57700 | 57700 | 58300 | 57600 | 10802 |
| 624 | 20240111 | 092200 | 70410733200 | 58000 | 58300 | 58300 | 57500 | 22103 |
| 625 | 20240111 | 092100 | 69131818000 | 58300 | 58300 | 58400 | 57900 | 16925 |
| 626 | 20240111 | 092000 | 68147755500 | 58300 | 58000 | 58400 | 57400 | 41184 |
| 627 | 20240111 | 091900 | 65766599000 | 58100 | 58200 | 58800 | 58000 | 39014 |
| 628 | 20240111 | 091800 | 63492921700 | 58100 | 59100 | 59100 | 58100 | 49024 |
| 629 | 20240111 | 091700 | 60631500700 | 59000 | 59400 | 59700 | 59000 | 55274 |
| 630 | 20240111 | 091600 | 57362492900 | 59400 | 59200 | 60100 | 59000 | 66917 |
| 631 | 20240111 | 091500 | 53372874700 | 59200 | 59900 | 60000 | 58400 | 71390 |
| 632 | 20240111 | 091400 | 49148281200 | 59900 | 59500 | 60500 | 59300 | 126982 |
| 633 | 20240111 | 091300 | 41531756400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 634 | 20240111 | 091200 | 41531756400 | 59100 | 58900 | 59100 | 58800 | 18439 |
| 635 | 20240111 | 091100 | 40443934400 | 58900 | 57000 | 59000 | 56800 | 85464 |
| 636 | 20240111 | 091000 | 35476042400 | 57000 | 56700 | 57200 | 56400 | 32653 |
| 637 | 20240111 | 090900 | 33621975600 | 56500 | 57800 | 57900 | 56500 | 39168 |
| 638 | 20240111 | 090800 | 31378299200 | 57800 | 58000 | 58000 | 57600 | 32531 |
| 639 | 20240111 | 090700 | 29497476400 | 58000 | 58100 | 58400 | 57400 | 58291 |
| 640 | 20240111 | 090600 | 26118710300 | 58100 | 57100 | 58100 | 56500 | 65803 |
| 641 | 20240111 | 090500 | 22347234500 | 57100 | 56000 | 57300 | 55800 | 47153 |
| 642 | 20240111 | 090400 | 19672085300 | 56000 | 55300 | 56300 | 55100 | 32048 |
| 643 | 20240111 | 090300 | 17881782800 | 55300 | 57400 | 57600 | 55100 | 74994 |
| 644 | 20240111 | 090200 | 13647273200 | 57300 | 56000 | 57600 | 55800 | 96930 |
| 645 | 20240111 | 090100 | 8127704700 | 56000 | 53900 | 56500 | 53800 | 80907 |
| 646 | 20240111 | 090000 | 3644669900 | 53900 | 53800 | 54200 | 53400 | 66084 |