34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 3 | 20240614 | 192000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240614 | 191900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240614 | 191800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240614 | 191700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240614 | 191600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240614 | 191500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240614 | 191400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240614 | 191300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240614 | 191200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240614 | 191100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240614 | 191000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240614 | 190900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240614 | 190800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240614 | 190700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240614 | 190600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240614 | 190500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240614 | 190400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240614 | 190300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240614 | 190200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240614 | 190100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240614 | 190000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240614 | 185900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240614 | 185800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240614 | 185700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240614 | 185600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240614 | 185500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240614 | 185400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240614 | 185300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240614 | 185200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240614 | 185100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 33 | 20240614 | 185000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240614 | 184900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240614 | 184800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240614 | 184700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240614 | 184600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240614 | 184500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240614 | 184400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240614 | 184300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240614 | 184200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240614 | 184100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240614 | 184000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240614 | 183900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240614 | 183800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240614 | 183700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240614 | 183600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240614 | 183500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240614 | 183400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240614 | 183300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240614 | 183200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240614 | 183100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240614 | 183000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240614 | 182900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240614 | 182800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240614 | 182700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240614 | 182600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240614 | 182500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240614 | 182400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240614 | 182300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240614 | 182200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240614 | 182100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 63 | 20240614 | 182000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240614 | 181900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240614 | 181800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240614 | 181700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240614 | 181600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240614 | 181500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240614 | 181400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240614 | 181300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240614 | 181200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240614 | 181100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240614 | 181000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240614 | 180900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240614 | 180800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240614 | 180700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240614 | 180600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240614 | 180500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240614 | 180400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240614 | 180300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240614 | 180200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240614 | 180100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240614 | 180000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240614 | 175900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240614 | 175800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240614 | 175700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240614 | 175600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240614 | 175500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240614 | 175400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240614 | 175300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240614 | 175200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240614 | 175100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 93 | 20240614 | 175000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240614 | 174900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240614 | 174800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240614 | 174700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240614 | 174600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240614 | 174500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240614 | 174400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240614 | 174300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240614 | 174200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240614 | 174100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240614 | 174000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240614 | 173900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240614 | 173800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240614 | 173700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240614 | 173600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240614 | 173500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240614 | 173400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240614 | 173300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240614 | 173200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240614 | 173100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240614 | 173000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240614 | 172900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240614 | 172800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240614 | 172700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240614 | 172600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240614 | 172500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240614 | 172400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240614 | 172300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240614 | 172200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240614 | 172100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 123 | 20240614 | 172000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240614 | 171900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240614 | 171800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240614 | 171700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240614 | 171600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240614 | 171500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240614 | 171400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240614 | 171300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240614 | 171200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240614 | 171100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240614 | 171000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240614 | 170900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240614 | 170800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240614 | 170700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240614 | 170600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240614 | 170500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240614 | 170400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240614 | 170300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240614 | 170200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240614 | 170100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240614 | 170000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240614 | 165900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240614 | 165800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240614 | 165700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240614 | 165600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240614 | 165500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240614 | 165400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240614 | 165300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240614 | 165200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240614 | 165100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 153 | 20240614 | 165000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240614 | 164900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240614 | 164800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240614 | 164700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240614 | 164600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240614 | 164500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240614 | 164400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240614 | 164300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240614 | 164200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240614 | 164100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240614 | 164000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240614 | 163900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240614 | 163800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240614 | 163700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240614 | 163600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240614 | 163500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240614 | 163400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240614 | 163300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240614 | 163200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240614 | 163100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240614 | 163000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240614 | 162900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240614 | 162800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240614 | 162700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240614 | 162600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240614 | 162500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240614 | 162400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240614 | 162300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240614 | 162200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240614 | 162100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 183 | 20240614 | 162000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240614 | 161900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240614 | 161800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240614 | 161700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240614 | 161600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240614 | 161500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240614 | 161400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240614 | 161300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240614 | 161200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240614 | 161100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240614 | 161000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240614 | 160900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240614 | 160800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240614 | 160700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240614 | 160600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240614 | 160500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240614 | 160400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240614 | 160300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240614 | 160200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240614 | 160100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240614 | 160000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240614 | 155900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240614 | 155800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240614 | 155700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240614 | 155600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240614 | 155500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240614 | 155400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240614 | 155300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240614 | 155200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240614 | 155100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 213 | 20240614 | 155000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240614 | 154900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240614 | 154800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240614 | 154700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240614 | 154600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240614 | 154500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240614 | 154400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240614 | 154300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240614 | 154200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240614 | 154100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240614 | 154000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240614 | 153900 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240614 | 153800 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240614 | 153700 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240614 | 153600 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240614 | 153500 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240614 | 153400 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240614 | 153300 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240614 | 153200 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240614 | 153100 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240614 | 153000 | 16900108800 | 65700 | 65700 | 65700 | 65700 | 3756 |
| 234 | 20240614 | 152900 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 235 | 20240614 | 152800 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 236 | 20240614 | 152700 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 237 | 20240614 | 152600 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 238 | 20240614 | 152500 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 239 | 20240614 | 152400 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 240 | 20240614 | 152300 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 241 | 20240614 | 152200 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 242 | 20240614 | 152100 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 243 | 20240614 | 152000 | 16653339600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 244 | 20240614 | 151900 | 16653339600 | 66100 | 66200 | 66200 | 66100 | 671 |
| 245 | 20240614 | 151800 | 16608948200 | 66100 | 65800 | 66300 | 65700 | 2891 |
| 246 | 20240614 | 151700 | 16417976300 | 65800 | 65900 | 65900 | 65700 | 528 |
| 247 | 20240614 | 151600 | 16383228000 | 65800 | 65900 | 65900 | 65700 | 301 |
| 248 | 20240614 | 151500 | 16363413600 | 65800 | 65700 | 65900 | 65700 | 827 |
| 249 | 20240614 | 151400 | 16309022300 | 65700 | 65800 | 65800 | 65600 | 998 |
| 250 | 20240614 | 151300 | 16243459600 | 65700 | 65900 | 65900 | 65700 | 1273 |
| 251 | 20240614 | 151200 | 16159809900 | 65800 | 65800 | 65900 | 65700 | 545 |
| 252 | 20240614 | 151100 | 16123975100 | 65800 | 65800 | 65900 | 65700 | 589 |
| 253 | 20240614 | 151000 | 16085233700 | 65800 | 65900 | 65900 | 65700 | 959 |
| 254 | 20240614 | 150900 | 16022198900 | 65800 | 65900 | 65900 | 65800 | 1369 |
| 255 | 20240614 | 150800 | 15932116600 | 65900 | 65900 | 65900 | 65800 | 669 |
| 256 | 20240614 | 150700 | 15888037500 | 65900 | 65900 | 65900 | 65900 | 1065 |
| 257 | 20240614 | 150600 | 15817854000 | 65900 | 66000 | 66000 | 65800 | 2874 |
| 258 | 20240614 | 150500 | 15628571200 | 66000 | 66000 | 66000 | 65900 | 320 |
| 259 | 20240614 | 150400 | 15607475500 | 65900 | 66000 | 66000 | 65900 | 441 |
| 260 | 20240614 | 150300 | 15578397500 | 65900 | 65900 | 66000 | 65900 | 390 |
| 261 | 20240614 | 150200 | 15552693200 | 65900 | 66000 | 66000 | 65900 | 53 |
| 262 | 20240614 | 150100 | 15549197700 | 66000 | 65900 | 66000 | 65900 | 258 |
| 263 | 20240614 | 150000 | 15532187300 | 65900 | 66000 | 66000 | 65900 | 520 |
| 264 | 20240614 | 145900 | 15497891200 | 66000 | 65900 | 66000 | 65900 | 453 |
| 265 | 20240614 | 145800 | 15468030100 | 65900 | 65900 | 66000 | 65900 | 299 |
| 266 | 20240614 | 145700 | 15448322700 | 66000 | 65900 | 66000 | 65900 | 197 |
| 267 | 20240614 | 145600 | 15435338000 | 66000 | 65900 | 66000 | 65900 | 323 |
| 268 | 20240614 | 145500 | 15414050500 | 65900 | 65900 | 66000 | 65900 | 10 |
| 269 | 20240614 | 145400 | 15413390800 | 65900 | 66000 | 66000 | 65900 | 225 |
| 270 | 20240614 | 145300 | 15398541000 | 66000 | 66000 | 66100 | 66000 | 486 |
| 271 | 20240614 | 145200 | 15366462000 | 65900 | 65800 | 66000 | 65800 | 485 |
| 272 | 20240614 | 145100 | 15334500700 | 65800 | 65900 | 65900 | 65800 | 531 |
| 273 | 20240614 | 145000 | 15299519900 | 65900 | 66000 | 66000 | 65800 | 770 |
| 274 | 20240614 | 144900 | 15248777400 | 65900 | 65900 | 66100 | 65900 | 148 |
| 275 | 20240614 | 144800 | 15239016900 | 65900 | 66100 | 66100 | 65900 | 1093 |
| 276 | 20240614 | 144700 | 15166950500 | 66100 | 66000 | 66100 | 66000 | 571 |
| 277 | 20240614 | 144600 | 15129240600 | 66000 | 66000 | 66100 | 66000 | 2727 |
| 278 | 20240614 | 144500 | 14949231600 | 66000 | 66100 | 66100 | 66000 | 172 |
| 279 | 20240614 | 144400 | 14937866700 | 66100 | 66100 | 66100 | 66100 | 260 |
| 280 | 20240614 | 144300 | 14920680700 | 66100 | 66100 | 66100 | 66000 | 105 |
| 281 | 20240614 | 144200 | 14913740500 | 66100 | 66200 | 66200 | 66100 | 240 |
| 282 | 20240614 | 144100 | 14897871800 | 66200 | 66100 | 66200 | 66100 | 406 |
| 283 | 20240614 | 144000 | 14871015500 | 66000 | 66000 | 66100 | 66000 | 90 |
| 284 | 20240614 | 143900 | 14865072800 | 66100 | 66100 | 66100 | 66000 | 457 |
| 285 | 20240614 | 143800 | 14834868900 | 66100 | 66100 | 66100 | 66000 | 309 |
| 286 | 20240614 | 143700 | 14814466800 | 66000 | 66100 | 66100 | 66000 | 1612 |
| 287 | 20240614 | 143600 | 14707946700 | 66100 | 66200 | 66200 | 66100 | 471 |
| 288 | 20240614 | 143500 | 14676787800 | 66100 | 66200 | 66200 | 66100 | 363 |
| 289 | 20240614 | 143400 | 14652790300 | 66100 | 66100 | 66200 | 66100 | 93 |
| 290 | 20240614 | 143300 | 14646640000 | 66200 | 66100 | 66200 | 66100 | 58 |
| 291 | 20240614 | 143200 | 14642801700 | 66200 | 66200 | 66200 | 66100 | 58 |
| 292 | 20240614 | 143100 | 14638963800 | 66200 | 66300 | 66300 | 66200 | 144 |
| 293 | 20240614 | 143000 | 14629430400 | 66300 | 66300 | 66300 | 66200 | 68 |
| 294 | 20240614 | 142900 | 14624923800 | 66200 | 66300 | 66300 | 66200 | 133 |
| 295 | 20240614 | 142800 | 14616106300 | 66300 | 66200 | 66300 | 66200 | 377 |
| 296 | 20240614 | 142700 | 14591145300 | 66200 | 66200 | 66200 | 66100 | 64 |
| 297 | 20240614 | 142600 | 14586908800 | 66200 | 66100 | 66200 | 66100 | 71 |
| 298 | 20240614 | 142500 | 14582213800 | 66200 | 66200 | 66200 | 66100 | 77 |
| 299 | 20240614 | 142400 | 14577116800 | 66200 | 66000 | 66200 | 66000 | 355 |
| 300 | 20240614 | 142300 | 14553646000 | 66100 | 66100 | 66200 | 66100 | 136 |
| 301 | 20240614 | 142200 | 14544655300 | 66200 | 66000 | 66200 | 66000 | 180 |
| 302 | 20240614 | 142100 | 14532742300 | 66000 | 66100 | 66200 | 66000 | 348 |
| 303 | 20240614 | 142000 | 14509754400 | 66200 | 66300 | 66300 | 66100 | 16 |
| 304 | 20240614 | 141900 | 14508696400 | 66100 | 66200 | 66400 | 66100 | 362 |
| 305 | 20240614 | 141800 | 14484720500 | 66500 | 66400 | 66600 | 66400 | 1944 |
| 306 | 20240614 | 141700 | 14355447800 | 66100 | 66000 | 66500 | 66000 | 1966 |
| 307 | 20240614 | 141600 | 14225030100 | 66000 | 66100 | 66100 | 66000 | 72 |
| 308 | 20240614 | 141500 | 14220276300 | 66100 | 66100 | 66100 | 66000 | 202 |
| 309 | 20240614 | 141400 | 14206931200 | 66100 | 66000 | 66100 | 66000 | 483 |
| 310 | 20240614 | 141300 | 14175053000 | 66000 | 66000 | 66000 | 65900 | 390 |
| 311 | 20240614 | 141200 | 14149333200 | 66000 | 66000 | 66000 | 65900 | 20 |
| 312 | 20240614 | 141100 | 14148013400 | 65900 | 65900 | 65900 | 65900 | 147 |
| 313 | 20240614 | 141000 | 14138326100 | 66000 | 66000 | 66100 | 66000 | 438 |
| 314 | 20240614 | 140900 | 14109416400 | 66000 | 66100 | 66100 | 66000 | 151 |
| 315 | 20240614 | 140800 | 14099448400 | 66100 | 66000 | 66100 | 66000 | 278 |
| 316 | 20240614 | 140700 | 14081077700 | 66100 | 66100 | 66100 | 66000 | 239 |
| 317 | 20240614 | 140600 | 14065294900 | 66100 | 66000 | 66100 | 66000 | 100 |
| 318 | 20240614 | 140500 | 14058685200 | 66000 | 66100 | 66100 | 66000 | 586 |
| 319 | 20240614 | 140400 | 14020008400 | 66100 | 66100 | 66200 | 66000 | 1293 |
| 320 | 20240614 | 140300 | 13934602100 | 66000 | 66000 | 66100 | 66000 | 321 |
| 321 | 20240614 | 140200 | 13913408800 | 66100 | 66100 | 66200 | 66000 | 1408 |
| 322 | 20240614 | 140100 | 13820326300 | 66200 | 66300 | 66300 | 66200 | 153 |
| 323 | 20240614 | 140000 | 13810191300 | 66300 | 66300 | 66300 | 66100 | 56 |
| 324 | 20240614 | 135900 | 13806478900 | 66300 | 66300 | 66300 | 66100 | 169 |
| 325 | 20240614 | 135800 | 13795292300 | 66300 | 66200 | 66300 | 66100 | 244 |
| 326 | 20240614 | 135700 | 13779122700 | 66200 | 66200 | 66300 | 66100 | 352 |
| 327 | 20240614 | 135600 | 13755848300 | 66300 | 66200 | 66300 | 66100 | 174 |
| 328 | 20240614 | 135500 | 13744330400 | 66300 | 66100 | 66300 | 66100 | 227 |
| 329 | 20240614 | 135400 | 13729303900 | 66200 | 66200 | 66200 | 66100 | 45 |
| 330 | 20240614 | 135300 | 13726325000 | 66200 | 66200 | 66200 | 66200 | 15 |
| 331 | 20240614 | 135200 | 13725332000 | 66200 | 66200 | 66300 | 66100 | 101 |
| 332 | 20240614 | 135100 | 13718646900 | 66200 | 66200 | 66300 | 66100 | 259 |
| 333 | 20240614 | 135000 | 13701504100 | 66200 | 66200 | 66300 | 66200 | 17 |
| 334 | 20240614 | 134900 | 13700378100 | 66300 | 66200 | 66300 | 66200 | 100 |
| 335 | 20240614 | 134800 | 13693755700 | 66300 | 66300 | 66300 | 66200 | 89 |
| 336 | 20240614 | 134700 | 13687855300 | 66200 | 66300 | 66300 | 66200 | 67 |
| 337 | 20240614 | 134600 | 13683416700 | 66300 | 66100 | 66300 | 66100 | 196 |
| 338 | 20240614 | 134500 | 13670443300 | 66100 | 66200 | 66300 | 66100 | 1017 |
| 339 | 20240614 | 134400 | 13603158700 | 66200 | 66300 | 66300 | 66200 | 52 |
| 340 | 20240614 | 134300 | 13599713100 | 66300 | 66300 | 66300 | 66300 | 36 |
| 341 | 20240614 | 134200 | 13597326300 | 66300 | 66300 | 66400 | 66200 | 164 |
| 342 | 20240614 | 134100 | 13586453000 | 66200 | 66100 | 66300 | 66000 | 673 |
| 343 | 20240614 | 134000 | 13541943200 | 66100 | 66100 | 66300 | 66100 | 127 |
| 344 | 20240614 | 133900 | 13533545200 | 66100 | 66300 | 66300 | 66100 | 216 |
| 345 | 20240614 | 133800 | 13519244400 | 66300 | 66300 | 66300 | 66100 | 144 |
| 346 | 20240614 | 133700 | 13509717700 | 66200 | 66300 | 66300 | 66200 | 383 |
| 347 | 20240614 | 133600 | 13484363000 | 66300 | 66300 | 66400 | 66200 | 155 |
| 348 | 20240614 | 133500 | 13474093300 | 66200 | 66400 | 66400 | 66200 | 427 |
| 349 | 20240614 | 133400 | 13445779200 | 66300 | 66500 | 66500 | 66300 | 194 |
| 350 | 20240614 | 133300 | 13432896600 | 66500 | 66500 | 66500 | 66400 | 283 |
| 351 | 20240614 | 133200 | 13414083200 | 66500 | 66500 | 66500 | 66400 | 816 |
| 352 | 20240614 | 133100 | 13359829300 | 66500 | 66400 | 66500 | 66400 | 269 |
| 353 | 20240614 | 133000 | 13341966000 | 66400 | 66300 | 66500 | 66300 | 1267 |
| 354 | 20240614 | 132900 | 13257793700 | 66300 | 66300 | 66400 | 66300 | 98 |
| 355 | 20240614 | 132800 | 13251291700 | 66300 | 66400 | 66400 | 66300 | 220 |
| 356 | 20240614 | 132700 | 13236683800 | 66400 | 66100 | 66400 | 66100 | 2502 |
| 357 | 20240614 | 132600 | 13070867300 | 66100 | 66000 | 66100 | 66000 | 199 |
| 358 | 20240614 | 132500 | 13057730700 | 66000 | 66000 | 66000 | 66000 | 185 |
| 359 | 20240614 | 132400 | 13045520700 | 66100 | 66100 | 66100 | 66000 | 144 |
| 360 | 20240614 | 132300 | 13036010000 | 66100 | 66100 | 66100 | 66000 | 188 |
| 361 | 20240614 | 132200 | 13023594400 | 66100 | 66100 | 66100 | 66000 | 646 |
| 362 | 20240614 | 132100 | 12980895400 | 66000 | 66100 | 66100 | 65900 | 778 |
| 363 | 20240614 | 132000 | 12929585800 | 66100 | 66000 | 66100 | 66000 | 342 |
| 364 | 20240614 | 131900 | 12907011000 | 66000 | 66000 | 66000 | 65800 | 1183 |
| 365 | 20240614 | 131800 | 12829054000 | 66000 | 66100 | 66100 | 66000 | 469 |
| 366 | 20240614 | 131700 | 12798096100 | 65900 | 65900 | 66000 | 65900 | 586 |
| 367 | 20240614 | 131600 | 12759442900 | 65900 | 66000 | 66000 | 65900 | 284 |
| 368 | 20240614 | 131500 | 12740711700 | 66000 | 65900 | 66000 | 65900 | 120 |
| 369 | 20240614 | 131400 | 12732801800 | 65900 | 66000 | 66000 | 65900 | 1003 |
| 370 | 20240614 | 131300 | 12666691100 | 66000 | 65900 | 66000 | 65900 | 56 |
| 371 | 20240614 | 131200 | 12662999600 | 65900 | 66000 | 66000 | 65900 | 106 |
| 372 | 20240614 | 131100 | 12656007200 | 66000 | 66000 | 66000 | 65900 | 84 |
| 373 | 20240614 | 131000 | 12650463300 | 66000 | 66000 | 66000 | 65900 | 109 |
| 374 | 20240614 | 130900 | 12643272400 | 66000 | 65900 | 66000 | 65900 | 50 |
| 375 | 20240614 | 130800 | 12639975400 | 66000 | 66000 | 66000 | 65900 | 275 |
| 376 | 20240614 | 130700 | 12621845300 | 66000 | 65800 | 66000 | 65800 | 115 |
| 377 | 20240614 | 130600 | 12614274700 | 65800 | 65900 | 66000 | 65800 | 306 |
| 378 | 20240614 | 130500 | 12594111800 | 65900 | 66000 | 66000 | 65900 | 597 |
| 379 | 20240614 | 130400 | 12554761000 | 66000 | 66000 | 66000 | 66000 | 33 |
| 380 | 20240614 | 130300 | 12552583000 | 66000 | 65900 | 66000 | 65900 | 80 |
| 381 | 20240614 | 130200 | 12547303100 | 65900 | 66100 | 66100 | 65900 | 454 |
| 382 | 20240614 | 130100 | 12517343100 | 66100 | 66000 | 66100 | 66000 | 107 |
| 383 | 20240614 | 130000 | 12510280900 | 66100 | 66100 | 66100 | 66000 | 172 |
| 384 | 20240614 | 125900 | 12498926900 | 66000 | 66000 | 66100 | 65900 | 224 |
| 385 | 20240614 | 125800 | 12484142700 | 66000 | 66000 | 66000 | 66000 | 559 |
| 386 | 20240614 | 125700 | 12447248700 | 66000 | 66100 | 66100 | 66000 | 714 |
| 387 | 20240614 | 125600 | 12400114900 | 66200 | 66200 | 66200 | 66100 | 25 |
| 388 | 20240614 | 125500 | 12398462100 | 66100 | 66100 | 66200 | 66100 | 73 |
| 389 | 20240614 | 125400 | 12393635300 | 66100 | 66100 | 66200 | 66100 | 31 |
| 390 | 20240614 | 125300 | 12391584300 | 66100 | 66200 | 66200 | 66100 | 38 |
| 391 | 20240614 | 125200 | 12389071900 | 66200 | 66100 | 66200 | 66100 | 202 |
| 392 | 20240614 | 125100 | 12375705500 | 66200 | 66200 | 66200 | 66100 | 177 |
| 393 | 20240614 | 125000 | 12364003100 | 66100 | 66100 | 66200 | 66100 | 288 |
| 394 | 20240614 | 124900 | 12344965200 | 66100 | 66100 | 66100 | 66000 | 284 |
| 395 | 20240614 | 124800 | 12326195600 | 66100 | 66100 | 66100 | 66000 | 72 |
| 396 | 20240614 | 124700 | 12321437200 | 66000 | 66100 | 66100 | 66000 | 129 |
| 397 | 20240614 | 124600 | 12312920400 | 66000 | 66100 | 66100 | 66000 | 43 |
| 398 | 20240614 | 124500 | 12310080200 | 66100 | 66100 | 66100 | 66000 | 24 |
| 399 | 20240614 | 124400 | 12308494800 | 66100 | 66100 | 66100 | 66000 | 11 |
| 400 | 20240614 | 124300 | 12307767800 | 66100 | 66000 | 66100 | 66000 | 378 |
| 401 | 20240614 | 124200 | 12282818000 | 66100 | 66200 | 66200 | 66100 | 180 |
| 402 | 20240614 | 124100 | 12270919500 | 66100 | 66100 | 66200 | 66100 | 23 |
| 403 | 20240614 | 124000 | 12269397400 | 66200 | 66100 | 66200 | 66000 | 35 |
| 404 | 20240614 | 123900 | 12267085000 | 66100 | 66100 | 66200 | 66100 | 191 |
| 405 | 20240614 | 123800 | 12254455000 | 66200 | 66200 | 66200 | 66200 | 59 |
| 406 | 20240614 | 123700 | 12250549200 | 66200 | 66100 | 66300 | 66100 | 63 |
| 407 | 20240614 | 123600 | 12246379600 | 66300 | 66100 | 66300 | 66100 | 13 |
| 408 | 20240614 | 123500 | 12245519000 | 66300 | 66300 | 66300 | 66300 | 17 |
| 409 | 20240614 | 123400 | 12244391900 | 66300 | 66200 | 66300 | 66000 | 634 |
| 410 | 20240614 | 123300 | 12202417400 | 66200 | 66100 | 66200 | 66100 | 614 |
| 411 | 20240614 | 123200 | 12161781700 | 66100 | 66000 | 66100 | 66000 | 255 |
| 412 | 20240614 | 123100 | 12144939400 | 66100 | 66100 | 66100 | 66000 | 107 |
| 413 | 20240614 | 123000 | 12137866800 | 66100 | 66000 | 66100 | 66000 | 243 |
| 414 | 20240614 | 122900 | 12121804600 | 66100 | 66000 | 66100 | 66000 | 16 |
| 415 | 20240614 | 122800 | 12120748100 | 66100 | 66000 | 66100 | 66000 | 93 |
| 416 | 20240614 | 122700 | 12114606800 | 65800 | 66100 | 66100 | 65800 | 1289 |
| 417 | 20240614 | 122600 | 12029584300 | 66100 | 66000 | 66100 | 66000 | 36 |
| 418 | 20240614 | 122500 | 12027208100 | 66100 | 66000 | 66100 | 66000 | 239 |
| 419 | 20240614 | 122400 | 12011415800 | 66000 | 66100 | 66100 | 66000 | 662 |
| 420 | 20240614 | 122300 | 11967723500 | 66100 | 66100 | 66100 | 66000 | 69 |
| 421 | 20240614 | 122200 | 11963164700 | 66100 | 66000 | 66100 | 66000 | 19 |
| 422 | 20240614 | 122100 | 11961909400 | 66000 | 66100 | 66100 | 66000 | 40 |
| 423 | 20240614 | 122000 | 11959267100 | 66100 | 66200 | 66200 | 66000 | 123 |
| 424 | 20240614 | 121900 | 11951138000 | 66100 | 66200 | 66200 | 66100 | 30 |
| 425 | 20240614 | 121800 | 11949154000 | 66200 | 66100 | 66200 | 66000 | 138 |
| 426 | 20240614 | 121700 | 11940035800 | 66100 | 66200 | 66200 | 66100 | 96 |
| 427 | 20240614 | 121600 | 11933688300 | 66200 | 66200 | 66300 | 66100 | 232 |
| 428 | 20240614 | 121500 | 11918340800 | 66300 | 66200 | 66300 | 66200 | 93 |
| 429 | 20240614 | 121400 | 11912182400 | 66300 | 66100 | 66300 | 66100 | 45 |
| 430 | 20240614 | 121300 | 11909202500 | 66200 | 66200 | 66300 | 66100 | 403 |
| 431 | 20240614 | 121200 | 11882530500 | 66200 | 66000 | 66200 | 66000 | 446 |
| 432 | 20240614 | 121100 | 11853044700 | 66000 | 66100 | 66100 | 66000 | 298 |
| 433 | 20240614 | 121000 | 11833348100 | 66100 | 66200 | 66200 | 66100 | 70 |
| 434 | 20240614 | 120900 | 11828714600 | 66200 | 66200 | 66300 | 66100 | 603 |
| 435 | 20240614 | 120800 | 11788789400 | 66100 | 66000 | 66100 | 66000 | 718 |
| 436 | 20240614 | 120700 | 11741330600 | 66100 | 66100 | 66100 | 66000 | 28 |
| 437 | 20240614 | 120600 | 11739480800 | 66000 | 66100 | 66100 | 66000 | 46 |
| 438 | 20240614 | 120500 | 11736440400 | 66100 | 66100 | 66100 | 66000 | 130 |
| 439 | 20240614 | 120400 | 11727849100 | 66000 | 65900 | 66000 | 65800 | 177 |
| 440 | 20240614 | 120300 | 11716173200 | 65900 | 65900 | 65900 | 65900 | 94 |
| 441 | 20240614 | 120200 | 11709978600 | 65900 | 65900 | 65900 | 65800 | 258 |
| 442 | 20240614 | 120100 | 11692998200 | 65900 | 65800 | 65900 | 65800 | 212 |
| 443 | 20240614 | 120000 | 11679047700 | 65900 | 65700 | 65900 | 65700 | 29 |
| 444 | 20240614 | 115900 | 11677140200 | 65800 | 65800 | 65900 | 65800 | 603 |
| 445 | 20240614 | 115800 | 11637460800 | 65800 | 65900 | 65900 | 65800 | 58 |
| 446 | 20240614 | 115700 | 11633642800 | 65900 | 66000 | 66000 | 65900 | 437 |
| 447 | 20240614 | 115600 | 11604841300 | 66000 | 66000 | 66000 | 66000 | 78 |
| 448 | 20240614 | 115500 | 11599693300 | 66000 | 66100 | 66100 | 66000 | 28 |
| 449 | 20240614 | 115400 | 11597843700 | 66100 | 66100 | 66100 | 66100 | 60 |
| 450 | 20240614 | 115300 | 11593877700 | 66100 | 66000 | 66100 | 66000 | 54 |
| 451 | 20240614 | 115200 | 11590312100 | 66000 | 66000 | 66100 | 66000 | 155 |
| 452 | 20240614 | 115100 | 11580082000 | 66000 | 66100 | 66100 | 66000 | 250 |
| 453 | 20240614 | 115000 | 11563571400 | 66100 | 66100 | 66100 | 66000 | 30 |
| 454 | 20240614 | 114900 | 11561588500 | 66000 | 66100 | 66100 | 66000 | 142 |
| 455 | 20240614 | 114800 | 11552216000 | 66000 | 66000 | 66100 | 66000 | 24 |
| 456 | 20240614 | 114700 | 11550630100 | 66000 | 66000 | 66000 | 66000 | 207 |
| 457 | 20240614 | 114600 | 11536968100 | 66100 | 65900 | 66100 | 65900 | 299 |
| 458 | 20240614 | 114500 | 11517249100 | 65900 | 65800 | 65900 | 65800 | 366 |
| 459 | 20240614 | 114400 | 11493130900 | 65800 | 65800 | 65900 | 65800 | 80 |
| 460 | 20240614 | 114300 | 11487864700 | 65800 | 65900 | 65900 | 65800 | 73 |
| 461 | 20240614 | 114200 | 11483055500 | 65900 | 65800 | 65900 | 65700 | 64 |
| 462 | 20240614 | 114100 | 11478843500 | 65700 | 65700 | 65700 | 65700 | 15 |
| 463 | 20240614 | 114000 | 11477858000 | 65700 | 65700 | 65800 | 65700 | 681 |
| 464 | 20240614 | 113900 | 11433107600 | 65700 | 65700 | 65800 | 65700 | 264 |
| 465 | 20240614 | 113800 | 11415757000 | 65700 | 66000 | 66000 | 65700 | 280 |
| 466 | 20240614 | 113700 | 11397334400 | 66000 | 66000 | 66000 | 65900 | 447 |
| 467 | 20240614 | 113600 | 11367868500 | 66000 | 66100 | 66100 | 66000 | 300 |
| 468 | 20240614 | 113500 | 11348068200 | 66100 | 66200 | 66200 | 66000 | 59 |
| 469 | 20240614 | 113400 | 11344168500 | 66100 | 66000 | 66200 | 65800 | 320 |
| 470 | 20240614 | 113300 | 11323050500 | 66000 | 65900 | 66000 | 65900 | 35 |
| 471 | 20240614 | 113200 | 11320741400 | 65900 | 65800 | 65900 | 65700 | 238 |
| 472 | 20240614 | 113100 | 11305083900 | 65900 | 66100 | 66100 | 65900 | 1291 |
| 473 | 20240614 | 113000 | 11219889700 | 66200 | 66100 | 66200 | 66100 | 309 |
| 474 | 20240614 | 112900 | 11199463000 | 66000 | 66100 | 66100 | 66000 | 77 |
| 475 | 20240614 | 112800 | 11194373400 | 66100 | 66200 | 66200 | 66100 | 209 |
| 476 | 20240614 | 112700 | 11180555300 | 66200 | 66200 | 66300 | 66100 | 106 |
| 477 | 20240614 | 112600 | 11173536500 | 66300 | 66200 | 66300 | 66200 | 656 |
| 478 | 20240614 | 112500 | 11130058400 | 66200 | 66200 | 66200 | 66100 | 112 |
| 479 | 20240614 | 112400 | 11122644100 | 66200 | 66100 | 66300 | 66000 | 610 |
| 480 | 20240614 | 112300 | 11082277000 | 66000 | 66100 | 66200 | 66000 | 973 |
| 481 | 20240614 | 112200 | 11018042000 | 66100 | 66200 | 66200 | 66100 | 710 |
| 482 | 20240614 | 112100 | 10971070400 | 66200 | 66100 | 66200 | 66100 | 382 |
| 483 | 20240614 | 112000 | 10945808100 | 66200 | 66100 | 66200 | 66100 | 176 |
| 484 | 20240614 | 111900 | 10934159500 | 66200 | 66200 | 66200 | 66100 | 458 |
| 485 | 20240614 | 111800 | 10903860000 | 66200 | 66100 | 66200 | 66000 | 1063 |
| 486 | 20240614 | 111700 | 10833604600 | 66100 | 65900 | 66100 | 65900 | 620 |
| 487 | 20240614 | 111600 | 10792669500 | 65900 | 66000 | 66100 | 65900 | 1382 |
| 488 | 20240614 | 111500 | 10701457900 | 66000 | 66000 | 66000 | 65900 | 129 |
| 489 | 20240614 | 111400 | 10692944100 | 66000 | 65800 | 66100 | 65800 | 755 |
| 490 | 20240614 | 111300 | 10643114200 | 66000 | 65800 | 66000 | 65700 | 2902 |
| 491 | 20240614 | 111200 | 10452120900 | 65800 | 65700 | 65800 | 65600 | 319 |
| 492 | 20240614 | 111100 | 10431140000 | 65700 | 65700 | 65700 | 65600 | 263 |
| 493 | 20240614 | 111000 | 10413867900 | 65700 | 65600 | 65700 | 65500 | 646 |
| 494 | 20240614 | 110900 | 10371491300 | 65600 | 65500 | 65600 | 65400 | 1250 |
| 495 | 20240614 | 110800 | 10289598500 | 65400 | 65500 | 65800 | 65400 | 2337 |
| 496 | 20240614 | 110700 | 10136483900 | 65700 | 65700 | 65700 | 65500 | 1020 |
| 497 | 20240614 | 110600 | 10069594400 | 65700 | 65800 | 65800 | 65700 | 130 |
| 498 | 20240614 | 110500 | 10061053300 | 65800 | 65600 | 65800 | 65500 | 3337 |
| 499 | 20240614 | 110400 | 9841865500 | 65800 | 65600 | 65800 | 65500 | 1116 |
| 500 | 20240614 | 110300 | 9768522000 | 65500 | 65600 | 65600 | 65500 | 627 |
| 501 | 20240614 | 110200 | 9727431500 | 65600 | 65600 | 65700 | 65500 | 377 |
| 502 | 20240614 | 110100 | 9702713600 | 65700 | 65500 | 65700 | 65500 | 1051 |
| 503 | 20240614 | 110000 | 9633792300 | 65600 | 65600 | 65700 | 65500 | 190 |
| 504 | 20240614 | 105900 | 9621328200 | 65700 | 65700 | 65700 | 65500 | 778 |
| 505 | 20240614 | 105800 | 9570288800 | 65700 | 65700 | 65700 | 65700 | 44 |
| 506 | 20240614 | 105700 | 9567398000 | 65700 | 65700 | 65700 | 65600 | 296 |
| 507 | 20240614 | 105600 | 9547978100 | 65700 | 65700 | 65700 | 65600 | 315 |
| 508 | 20240614 | 105500 | 9527293700 | 65700 | 65700 | 65800 | 65700 | 509 |
| 509 | 20240614 | 105400 | 9493843300 | 65800 | 65800 | 65800 | 65700 | 60 |
| 510 | 20240614 | 105300 | 9489898400 | 65800 | 65700 | 65800 | 65700 | 95 |
| 511 | 20240614 | 105200 | 9483653300 | 65800 | 65700 | 65800 | 65600 | 317 |
| 512 | 20240614 | 105100 | 9462821700 | 65600 | 65600 | 65700 | 65600 | 277 |
| 513 | 20240614 | 105000 | 9444632400 | 65600 | 65600 | 65700 | 65500 | 84 |
| 514 | 20240614 | 104900 | 9439120200 | 65700 | 65600 | 65700 | 65500 | 603 |
| 515 | 20240614 | 104800 | 9399588900 | 65800 | 65600 | 65800 | 65500 | 507 |
| 516 | 20240614 | 104700 | 9366329000 | 65600 | 65600 | 65600 | 65500 | 160 |
| 517 | 20240614 | 104600 | 9355843000 | 65600 | 65600 | 65600 | 65500 | 223 |
| 518 | 20240614 | 104500 | 9341229000 | 65600 | 65700 | 65700 | 65500 | 568 |
| 519 | 20240614 | 104400 | 9303992000 | 65700 | 65800 | 65800 | 65700 | 141 |
| 520 | 20240614 | 104300 | 9294715400 | 65800 | 65900 | 65900 | 65800 | 182 |
| 521 | 20240614 | 104200 | 9282725700 | 65900 | 65900 | 65900 | 65800 | 316 |
| 522 | 20240614 | 104100 | 9261904900 | 65800 | 65900 | 65900 | 65700 | 70 |
| 523 | 20240614 | 104000 | 9257292400 | 65800 | 65800 | 65800 | 65600 | 704 |
| 524 | 20240614 | 103900 | 9211005800 | 65800 | 65700 | 65800 | 65600 | 237 |
| 525 | 20240614 | 103800 | 9195426700 | 65800 | 65600 | 65800 | 65600 | 1009 |
| 526 | 20240614 | 103700 | 9129152000 | 65700 | 65700 | 65700 | 65600 | 89 |
| 527 | 20240614 | 103600 | 9123310800 | 65700 | 65600 | 65700 | 65400 | 911 |
| 528 | 20240614 | 103500 | 9063636600 | 65600 | 65600 | 65700 | 65500 | 93 |
| 529 | 20240614 | 103400 | 9057535900 | 65600 | 65600 | 65700 | 65500 | 519 |
| 530 | 20240614 | 103300 | 9023538500 | 65500 | 65500 | 65700 | 65500 | 489 |
| 531 | 20240614 | 103200 | 8991471100 | 65600 | 65500 | 65700 | 65500 | 528 |
| 532 | 20240614 | 103100 | 8956859200 | 65500 | 65500 | 65700 | 65500 | 419 |
| 533 | 20240614 | 103000 | 8929359100 | 65500 | 65600 | 65700 | 65500 | 405 |
| 534 | 20240614 | 102900 | 8902790900 | 65500 | 65600 | 65600 | 65400 | 55 |
| 535 | 20240614 | 102800 | 8899187100 | 65600 | 65500 | 65600 | 65400 | 1315 |
| 536 | 20240614 | 102700 | 8813148900 | 65500 | 65500 | 65600 | 65400 | 1843 |
| 537 | 20240614 | 102600 | 8692520700 | 65600 | 65600 | 65600 | 65500 | 702 |
| 538 | 20240614 | 102500 | 8646536500 | 65600 | 65600 | 65600 | 65500 | 244 |
| 539 | 20240614 | 102400 | 8630543400 | 65500 | 65500 | 65700 | 65500 | 220 |
| 540 | 20240614 | 102300 | 8616126800 | 65500 | 65600 | 65700 | 65500 | 1129 |
| 541 | 20240614 | 102200 | 8542174900 | 65500 | 65500 | 65600 | 65500 | 1332 |
| 542 | 20240614 | 102100 | 8454911900 | 65600 | 65600 | 65600 | 65500 | 518 |
| 543 | 20240614 | 102000 | 8420973600 | 65600 | 65500 | 65600 | 65500 | 181 |
| 544 | 20240614 | 101900 | 8409105400 | 65600 | 65500 | 65600 | 65500 | 164 |
| 545 | 20240614 | 101800 | 8398360600 | 65600 | 65400 | 65600 | 65400 | 666 |
| 546 | 20240614 | 101700 | 8354740900 | 65400 | 65600 | 65700 | 65400 | 3802 |
| 547 | 20240614 | 101600 | 8105755800 | 65700 | 65600 | 65700 | 65600 | 169 |
| 548 | 20240614 | 101500 | 8094669000 | 65600 | 65700 | 65700 | 65600 | 521 |
| 549 | 20240614 | 101400 | 8060490800 | 65700 | 65600 | 65700 | 65500 | 387 |
| 550 | 20240614 | 101300 | 8035104700 | 65600 | 65600 | 65700 | 65500 | 234 |
| 551 | 20240614 | 101200 | 8019755700 | 65700 | 65700 | 65700 | 65600 | 122 |
| 552 | 20240614 | 101100 | 8011747500 | 65700 | 65700 | 65700 | 65600 | 574 |
| 553 | 20240614 | 101000 | 7974084900 | 65700 | 65800 | 65800 | 65600 | 564 |
| 554 | 20240614 | 100900 | 7937057500 | 65800 | 65800 | 65800 | 65700 | 140 |
| 555 | 20240614 | 100800 | 7927856800 | 65800 | 65700 | 65800 | 65600 | 307 |
| 556 | 20240614 | 100700 | 7907694600 | 65700 | 65700 | 65700 | 65500 | 292 |
| 557 | 20240614 | 100600 | 7888543400 | 65700 | 65600 | 65700 | 65600 | 333 |
| 558 | 20240614 | 100500 | 7866698100 | 65600 | 65600 | 65700 | 65500 | 585 |
| 559 | 20240614 | 100400 | 7828339200 | 65700 | 65700 | 65700 | 65600 | 244 |
| 560 | 20240614 | 100300 | 7812318300 | 65700 | 65700 | 65800 | 65700 | 274 |
| 561 | 20240614 | 100200 | 7794312300 | 65700 | 65700 | 65700 | 65600 | 234 |
| 562 | 20240614 | 100100 | 7778941100 | 65800 | 65800 | 65800 | 65700 | 148 |
| 563 | 20240614 | 100000 | 7769213700 | 65800 | 65800 | 65900 | 65800 | 328 |
| 564 | 20240614 | 095900 | 7747605000 | 65800 | 65700 | 65900 | 65600 | 1332 |
| 565 | 20240614 | 095800 | 7659982800 | 65700 | 65500 | 65700 | 65500 | 243 |
| 566 | 20240614 | 095700 | 7644046500 | 65600 | 65500 | 65600 | 65400 | 681 |
| 567 | 20240614 | 095600 | 7599455800 | 65500 | 65400 | 65500 | 65400 | 723 |
| 568 | 20240614 | 095500 | 7552163100 | 65400 | 65600 | 65600 | 65300 | 5973 |
| 569 | 20240614 | 095400 | 7161278000 | 65600 | 65700 | 65700 | 65500 | 2881 |
| 570 | 20240614 | 095300 | 6972377100 | 65700 | 65700 | 65800 | 65600 | 2188 |
| 571 | 20240614 | 095200 | 6828804500 | 65700 | 65700 | 65700 | 65600 | 822 |
| 572 | 20240614 | 095100 | 6774823700 | 65700 | 65800 | 65800 | 65700 | 471 |
| 573 | 20240614 | 095000 | 6743861600 | 65800 | 65900 | 66000 | 65800 | 330 |
| 574 | 20240614 | 094900 | 6722121400 | 65900 | 65900 | 65900 | 65800 | 630 |
| 575 | 20240614 | 094800 | 6680629900 | 65900 | 65800 | 65900 | 65600 | 660 |
| 576 | 20240614 | 094700 | 6637316400 | 65900 | 65900 | 66000 | 65700 | 2448 |
| 577 | 20240614 | 094600 | 6476258900 | 66000 | 65900 | 66000 | 65900 | 144 |
| 578 | 20240614 | 094500 | 6466764300 | 65900 | 66000 | 66000 | 65900 | 619 |
| 579 | 20240614 | 094400 | 6425964700 | 66000 | 66100 | 66100 | 65900 | 574 |
| 580 | 20240614 | 094300 | 6388091300 | 66100 | 65900 | 66100 | 65900 | 344 |
| 581 | 20240614 | 094200 | 6365399300 | 65900 | 65700 | 65900 | 65700 | 2326 |
| 582 | 20240614 | 094100 | 6212335400 | 65800 | 65800 | 66000 | 65700 | 1064 |
| 583 | 20240614 | 094000 | 6142258100 | 65800 | 66100 | 66100 | 65800 | 1014 |
| 584 | 20240614 | 093900 | 6075448200 | 65900 | 66000 | 66100 | 65900 | 776 |
| 585 | 20240614 | 093800 | 6024253800 | 65900 | 66000 | 66100 | 65900 | 522 |
| 586 | 20240614 | 093700 | 5989804100 | 66000 | 65900 | 66000 | 65800 | 554 |
| 587 | 20240614 | 093600 | 5953266800 | 65900 | 65700 | 65900 | 65600 | 1181 |
| 588 | 20240614 | 093500 | 5875659500 | 65700 | 65800 | 65800 | 65600 | 1593 |
| 589 | 20240614 | 093400 | 5771012800 | 65800 | 65800 | 65800 | 65700 | 579 |
| 590 | 20240614 | 093300 | 5732963700 | 65800 | 65700 | 65800 | 65700 | 489 |
| 591 | 20240614 | 093200 | 5700825800 | 65800 | 65900 | 66000 | 65800 | 548 |
| 592 | 20240614 | 093100 | 5664752700 | 65900 | 65800 | 65900 | 65700 | 768 |
| 593 | 20240614 | 093000 | 5614170200 | 65900 | 65600 | 65900 | 65600 | 1496 |
| 594 | 20240614 | 092900 | 5515927600 | 65700 | 65800 | 65800 | 65600 | 1201 |
| 595 | 20240614 | 092800 | 5437028600 | 65800 | 65900 | 66000 | 65800 | 1425 |
| 596 | 20240614 | 092700 | 5343198300 | 65900 | 66000 | 66100 | 65900 | 1687 |
| 597 | 20240614 | 092600 | 5231879100 | 66000 | 66100 | 66100 | 66000 | 695 |
| 598 | 20240614 | 092500 | 5185992200 | 66000 | 66100 | 66200 | 66000 | 660 |
| 599 | 20240614 | 092400 | 5142376200 | 66100 | 66000 | 66100 | 66000 | 1217 |
| 600 | 20240614 | 092300 | 5062010000 | 66000 | 66200 | 66200 | 66000 | 1500 |
| 601 | 20240614 | 092200 | 4962833300 | 66200 | 66200 | 66300 | 66100 | 484 |
| 602 | 20240614 | 092100 | 4930797300 | 66200 | 66100 | 66300 | 66100 | 698 |
| 603 | 20240614 | 092000 | 4884622700 | 66100 | 66200 | 66300 | 66100 | 752 |
| 604 | 20240614 | 091900 | 4834878600 | 66300 | 66300 | 66400 | 66200 | 1088 |
| 605 | 20240614 | 091800 | 4762728600 | 66300 | 66500 | 66600 | 66300 | 2430 |
| 606 | 20240614 | 091700 | 4601335300 | 66500 | 66100 | 66500 | 66100 | 960 |
| 607 | 20240614 | 091600 | 4537700900 | 66000 | 66000 | 66100 | 65900 | 1418 |
| 608 | 20240614 | 091500 | 4444112400 | 66000 | 65700 | 66000 | 65600 | 1061 |
| 609 | 20240614 | 091400 | 4374227200 | 65600 | 65600 | 65700 | 65500 | 1292 |
| 610 | 20240614 | 091300 | 4289546900 | 65500 | 65700 | 65700 | 65400 | 9693 |
| 611 | 20240614 | 091200 | 3654718500 | 65800 | 65800 | 65800 | 65600 | 2717 |
| 612 | 20240614 | 091100 | 3476165800 | 65700 | 65900 | 66000 | 65700 | 3406 |
| 613 | 20240614 | 091000 | 3252291000 | 66000 | 66000 | 66100 | 65800 | 3298 |
| 614 | 20240614 | 090900 | 3034995900 | 66100 | 66000 | 66200 | 65900 | 2874 |
| 615 | 20240614 | 090800 | 2845217000 | 66000 | 66000 | 66200 | 65900 | 2199 |
| 616 | 20240614 | 090700 | 2700081600 | 66000 | 66100 | 66100 | 65800 | 4081 |
| 617 | 20240614 | 090600 | 2430776900 | 66100 | 66100 | 66300 | 66000 | 2721 |
| 618 | 20240614 | 090500 | 2250886300 | 66100 | 66500 | 66700 | 66000 | 8117 |
| 619 | 20240614 | 090400 | 1713512400 | 66500 | 66400 | 66700 | 66300 | 3620 |
| 620 | 20240614 | 090300 | 1472244500 | 66300 | 66700 | 66700 | 66200 | 4900 |
| 621 | 20240614 | 090200 | 1147031200 | 66600 | 66500 | 66900 | 66500 | 1881 |
| 622 | 20240614 | 090100 | 1021527800 | 66400 | 67400 | 67400 | 66200 | 8661 |
| 623 | 20240614 | 090000 | 444147100 | 67400 | 66700 | 67400 | 66600 | 6386 |