KissMeData/065560/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240726	400	362	460	350	4862415	1779806321	00	0.00	N	2	47
3	20240725	353	300	362	300	3717084	1215716240	00	0.00	N	2	48
4	20240724	305	329	329	268	3989204	1171834779	00	0.00	N	5	-20
5	20240723	325	230	325	230	4322318	1214563812	00	0.00	N	2	100
6	20240722	225	210	254	210	3143316	744509410	00	0.00	N	5	-20
7	20240719	245	200	260	200	5341611	1181945125	00	0.00	N	2	10
8	20240718	235	409	409	232	9122870	2578732173	00	0.00	N	5	-11305
9	20240717	11540	11540	11540	11540	0	0	00	0.00	N	0	0
10	20240716	11540	11540	11540	11540	0	0	00	0.00	N	0	0
11	20240715	11540	11540	11540	11540	0	0	00	0.00	N	0	0
12	20240712	11540	11540	11540	11540	0	0	00	0.00	N	0	0
13	20240711	11540	11540	11540	11540	0	0	00	0.00	N	0	0
14	20240710	11540	11540	11540	11540	0	0	00	0.00	N	0	0
15	20240709	11540	11540	11540	11540	0	0	00	0.00	N	0	0
16	20240708	11540	11540	11540	11540	0	0	00	0.00	N	0	0
17	20240705	11540	11540	11540	11540	0	0	00	0.00	N	0	0
18	20240704	11540	11540	11540	11540	0	0	00	0.00	N	0	0
19	20240703	11540	11540	11540	11540	0	0	00	0.00	N	0	0
20	20240702	11540	11540	11540	11540	0	0	00	0.00	N	0	0
21	20240701	11540	11540	11540	11540	0	0	00	0.00	N	0	0
22	20240628	11540	11540	11540	11540	0	0	00	0.00	N	0	0
23	20240627	11540	11540	11540	11540	0	0	00	0.00	N	0	0
24	20240626	11540	11540	11540	11540	0	0	00	0.00	N	0	0
25	20240625	11540	11540	11540	11540	0	0	00	0.00	N	0	0
26	20240624	11540	11540	11540	11540	0	0	00	0.00	N	0	0
27	20240621	11540	11540	11540	11540	0	0	00	0.00	N	0	0
28	20240620	11540	11540	11540	11540	0	0	00	0.00	N	0	0
29	20240619	11540	11540	11540	11540	0	0	00	0.00	N	0	0
30	20240618	11540	11540	11540	11540	0	0	00	0.00	N	0	0
31	20240617	11540	11540	11540	11540	0	0	00	0.00	N	0	0
32	20240614	11540	11540	11540	11540	0	0	00	0.00	N	0	0
33	20240613	11540	11540	11540	11540	0	0	00	0.00	N	0	0
34	20240612	11540	11540	11540	11540	0	0	00	0.00	N	0	0
35	20240611	11540	11540	11540	11540	0	0	00	0.00	N	0	0
36	20240610	11540	11540	11540	11540	0	0	00	0.00	N	0	0
37	20240607	11540	11540	11540	11540	0	0	00	0.00	N	0	0
38	20240605	11540	11540	11540	11540	0	0	00	0.00	N	0	0
39	20240604	11540	11540	11540	11540	0	0	00	0.00	N	0	0
40	20240603	11540	11540	11540	11540	0	0	00	0.00	N	0	0
41	20240531	11540	11540	11540	11540	0	0	00	0.00	N	0	0
42	20240530	11540	11540	11540	11540	0	0	00	0.00	N	0	0
43	20240529	11540	11540	11540	11540	0	0	00	0.00	N	0	0
44	20240528	11540	11540	11540	11540	0	0	00	0.00	N	0	0
45	20240527	11540	11540	11540	11540	0	0	00	0.00	N	0	0
46	20240524	11540	11540	11540	11540	0	0	00	0.00	N	0	0
47	20240523	11540	11540	11540	11540	0	0	00	0.00	N	0	0
48	20240522	11540	11540	11540	11540	0	0	00	0.00	N	0	0
49	20240521	11540	11540	11540	11540	0	0	00	0.00	N	0	0
50	20240520	11540	11540	11540	11540	0	0	00	0.00	N	0	0
51	20240517	11540	11540	11540	11540	0	0	00	0.00	N	0	0
52	20240516	11540	11540	11540	11540	0	0	00	0.00	N	0	0
53	20240514	11540	11540	11540	11540	0	0	00	0.00	N	0	0
54	20240513	11540	11540	11540	11540	0	0	00	0.00	N	0	0
55	20240510	11540	11540	11540	11540	0	0	00	0.00	N	0	0
56	20240509	11540	11540	11540	11540	0	0	00	0.00	N	0	0
57	20240508	11540	11540	11540	11540	0	0	00	0.00	N	0	0
58	20240507	11540	11540	11540	11540	0	0	00	0.00	N	0	0
59	20240503	11540	11540	11540	11540	0	0	00	0.00	N	0	0
60	20240502	11540	11540	11540	11540	0	0	00	0.00	N	0	0
61	20240430	11540	11540	11540	11540	0	0	00	0.00	N	0	0
62	20240429	11540	11540	11540	11540	0	0	00	0.00	N	0	0
63	20240426	11540	11540	11540	11540	0	0	00	0.00	N	0	0
64	20240425	11540	11540	11540	11540	0	0	00	0.00	N	0	0
65	20240424	11540	11540	11540	11540	0	0	00	0.00	N	0	0
66	20240423	11540	11540	11540	11540	0	0	00	0.00	N	0	0
67	20240422	11540	11540	11540	11540	0	0	00	0.00	N	0	0
68	20240419	11540	11540	11540	11540	0	0	00	0.00	N	0	0
69	20240418	11540	11540	11540	11540	0	0	00	0.00	N	0	0
70	20240417	11540	11540	11540	11540	0	0	00	0.00	N	0	0
71	20240416	11540	11540	11540	11540	0	0	00	0.00	N	0	0
72	20240415	11540	11540	11540	11540	0	0	00	0.00	N	0	0
73	20240412	11540	11540	11540	11540	0	0	00	0.00	N	0	0
74	20240411	11540	11540	11540	11540	0	0	00	0.00	N	0	0
75	20240409	11540	11540	11540	11540	0	0	00	0.00	N	0	0
76	20240408	11540	11540	11540	11540	0	0	00	0.00	N	0	0
77	20240405	11540	11540	11540	11540	0	0	00	0.00	N	0	0
78	20240404	11540	11540	11540	11540	0	0	00	0.00	N	0	0
79	20240403	11540	11540	11540	11540	0	0	00	0.00	N	0	0
80	20240402	11540	11540	11540	11540	0	0	00	0.00	N	0	0
81	20240401	11540	11540	11540	11540	0	0	00	0.00	N	0	0
82	20240329	11540	11540	11540	11540	0	0	00	0.00	N	0	0
83	20240328	11540	11540	11540	11540	0	0	00	0.00	N	0	0
84	20240327	11540	11540	11540	11540	0	0	00	0.00	N	0	0
85	20240326	11540	11540	11540	11540	0	0	00	0.00	N	0	0
86	20240325	11540	11540	11540	11540	0	0	00	0.00	N	0	0
87	20240322	11540	11540	11540	11540	0	0	00	0.00	N	0	0
88	20240321	11540	11540	11540	11540	0	0	00	0.00	N	0	0
89	20240320	11540	11540	11540	11540	0	0	00	0.00	N	0	0
90	20240319	11540	11540	11540	11540	0	0	00	0.00	N	0	0
91	20240318	11540	11540	11540	11540	0	0	00	0.00	N	0	0
92	20240315	11540	11540	11540	11540	0	0	00	0.00	N	0	0
93	20240314	11540	11540	11540	11540	0	0	00	0.00	N	0	0
94	20240313	11540	11540	11540	11540	0	0	00	0.00	N	0	0
95	20240312	11540	11540	11540	11540	0	0	00	0.00	N	0	0
96	20240311	11540	11540	11540	11540	0	0	00	0.00	N	0	0
97	20240308	11540	11540	11540	11540	0	0	00	0.00	N	0	0
98	20240307	11540	11540	11540	11540	0	0	00	0.00	N	0	0
99	20240306	11540	11540	11540	11540	0	0	00	0.00	N	0	0
100	20240305	11540	11540	11540	11540	0	0	00	0.00	N	0	0
101	20240304	11540	11540	11540	11540	0	0	00	0.00	N	0	0
102	20240229	11540	11540	11540	11540	0	0	00	0.00	N	0	0
103	20240228	11540	11540	11540	11540	0	0	00	0.00	N	0	0
104	20240227	11540	11540	11540	11540	0	0	00	0.00	N	0	0
105	20240226	11540	11540	11540	11540	0	0	00	0.00	N	0	0
106	20240223	11540	11540	11540	11540	0	0	00	0.00	N	0	0
107	20240222	11540	11540	11540	11540	0	0	00	0.00	N	0	0
108	20240221	11540	11540	11540	11540	0	0	00	0.00	N	0	0
109	20240220	11540	11540	11540	11540	0	0	00	0.00	N	0	0
110	20240219	11540	11540	11540	11540	0	0	00	0.00	N	0	0
111	20240216	11540	11540	11540	11540	0	0	00	0.00	N	0	0
112	20240215	11540	11540	11540	11540	0	0	00	0.00	N	0	0
113	20240214	11540	11540	11540	11540	0	0	00	0.00	N	0	0
114	20240213	11540	11540	11540	11540	0	0	00	0.00	N	0	0
115	20240208	11540	11540	11540	11540	0	0	00	0.00	N	0	0
116	20240207	11540	11540	11540	11540	0	0	00	0.00	N	0	0
117	20240206	11540	11540	11540	11540	0	0	00	0.00	N	0	0
118	20240205	11540	11540	11540	11540	0	0	00	0.00	N	0	0
119	20240202	11540	11540	11540	11540	0	0	00	0.00	N	0	0
120	20240201	11540	11540	11540	11540	0	0	00	0.00	N	0	0
121	20240131	11540	11540	11540	11540	0	0	00	0.00	N	0	0
122	20240130	11540	11540	11540	11540	0	0	00	0.00	N	0	0
123	20240129	11540	11540	11540	11540	0	0	00	0.00	N	0	0
124	20240126	11540	11540	11540	11540	0	0	00	0.00	N	0	0
125	20240125	11540	11540	11540	11540	0	0	00	0.00	N	0	0
126	20240124	11540	11540	11540	11540	0	0	00	0.00	N	0	0
127	20240123	11540	11540	11540	11540	0	0	00	0.00	N	0	0
128	20240122	11540	11540	11540	11540	0	0	00	0.00	N	0	0
129	20240119	11540	11540	11540	11540	0	0	00	0.00	N	0	0
130	20240118	11540	11540	11540	11540	0	0	00	0.00	N	0	0
131	20240117	11540	11540	11540	11540	0	0	00	0.00	N	0	0
132	20240116	11540	11540	11540	11540	0	0	00	0.00	N	0	0
133	20240115	11540	11540	11540	11540	0	0	00	0.00	N	0	0
134	20240112	11540	11540	11540	11540	0	0	00	0.00	N	0	0
135	20240111	11540	11540	11540	11540	0	0	00	0.00	N	0	0
136	20240110	11540	11540	11540	11540	0	0	00	0.00	N	0	0
137	20240109	11540	11540	11540	11540	0	0	00	0.00	N	0	0
138	20240108	11540	11540	11540	11540	0	0	00	0.00	N	0	0
139	20240105	11540	11540	11540	11540	0	0	00	0.00	N	0	0
140	20240104	11540	11540	11540	11540	0	0	00	0.00	N	0	0
141	20240103	11540	11540	11540	11540	0	0	00	0.00	N	0	0
142	20240102	11540	11540	11540	11540	0	0	00	0.00	N	0	0
143	20231228	11540	11540	11540	11540	0	0	00	0.00	N	0	0
144	20231227	11540	11540	11540	11540	0	0	02	0.00	N	0	0
145	20231226	11540	11540	11540	11540	0	0	00	0.00	N	0	0
146	20231222	11540	11540	11540	11540	0	0	00	0.00	N	0	0
147	20231221	11540	11540	11540	11540	0	0	00	0.00	N	0	0
148	20231220	11540	11540	11540	11540	0	0	00	0.00	N	0	0
149	20231219	11540	11540	11540	11540	0	0	00	0.00	N	0	0
150	20231218	11540	11540	11540	11540	0	0	00	0.00	N	0	0
151	20231215	11540	11540	11540	11540	0	0	00	0.00	N	0	0
152	20231214	11540	11540	11540	11540	0	0	00	0.00	N	0	0
153	20231213	11540	11540	11540	11540	0	0	00	0.00	N	0	0
154	20231212	11540	11540	11540	11540	0	0	00	0.00	N	0	0
155	20231211	11540	11540	11540	11540	0	0	00	0.00	N	0	0
156	20231208	11540	11540	11540	11540	0	0	00	0.00	N	0	0
157	20231207	11540	11540	11540	11540	0	0	00	0.00	N	0	0
158	20231206	11540	11540	11540	11540	0	0	00	0.00	N	0	0
159	20231205	11540	11540	11540	11540	0	0	00	0.00	N	0	0
160	20231204	11540	11540	11540	11540	0	0	00	0.00	N	0	0
161	20231201	11540	11540	11540	11540	0	0	00	0.00	N	0	0
162	20231130	11540	11540	11540	11540	0	0	00	0.00	N	0	0
163	20231129	11540	11540	11540	11540	0	0	00	0.00	N	0	0
164	20231128	11540	11540	11540	11540	0	0	00	0.00	N	0	0
165	20231127	11540	11540	11540	11540	0	0	00	0.00	N	0	0
166	20231124	11540	11540	11540	11540	0	0	00	0.00	N	0	0
167	20231123	11540	11540	11540	11540	0	0	00	0.00	N	0	0
168	20231122	11540	11540	11540	11540	0	0	00	0.00	N	0	0
169	20231121	11540	11540	11540	11540	0	0	00	0.00	N	0	0
170	20231120	11540	11540	11540	11540	0	0	00	0.00	N	0	0
171	20231117	11540	11540	11540	11540	0	0	00	0.00	N	0	0
172	20231116	11540	11540	11540	11540	0	0	00	0.00	N	0	0
173	20231115	11540	11540	11540	11540	0	0	00	0.00	N	0	0
174	20231114	11540	11540	11540	11540	0	0	00	0.00	N	0	0
175	20231113	11540	11540	11540	11540	0	0	00	0.00	N	0	0
176	20231110	11540	11540	11540	11540	0	0	00	0.00	N	0	0
177	20231109	11540	11540	11540	11540	0	0	00	0.00	N	0	0
178	20231108	11540	11540	11540	11540	0	0	00	0.00	N	0	0
179	20231107	11540	11540	11540	11540	0	0	00	0.00	N	0	0
180	20231106	11540	11540	11540	11540	0	0	00	0.00	N	0	0
181	20231103	11540	11540	11540	11540	0	0	00	0.00	N	0	0
182	20231102	11540	11540	11540	11540	0	0	00	0.00	N	0	0
183	20231101	11540	11540	11540	11540	0	0	00	0.00	N	0	0
184	20231031	11540	11540	11540	11540	0	0	00	0.00	N	0	0
185	20231030	11540	11540	11540	11540	0	0	00	0.00	N	0	0
186	20231027	11540	11540	11540	11540	0	0	00	0.00	N	0	0
187	20231026	11540	11540	11540	11540	0	0	00	0.00	N	0	0
188	20231025	11540	11540	11540	11540	0	0	00	0.00	N	0	0
189	20231024	11540	11540	11540	11540	0	0	00	0.00	N	0	0
190	20231023	11540	11540	11540	11540	0	0	00	0.00	N	0	5770
191	20231020	11540	11540	11540	11540	0	0	00	0.00	N	0	0
192	20231019	11540	11540	11540	11540	0	0	00	0.00	N	0	0
193	20231018	11540	11540	11540	11540	0	0	00	0.00	N	0	0
194	20231017	11540	11540	11540	11540	0	0	00	0.00	N	0	0
195	20231016	11540	11540	11540	11540	0	0	00	0.00	N	0	0
196	20231013	11540	11540	11540	11540	0	0	00	0.00	N	0	0
197	20231012	11540	11540	11540	11540	0	0	00	0.00	N	0	0
198	20231011	11540	11540	11540	11540	0	0	00	0.00	N	0	0
199	20231010	11540	11540	11540	11540	0	0	00	0.00	N	0	0
200	20231006	11540	11540	11540	11540	0	0	00	0.00	N	0	0
201	20231005	11540	11540	11540	11540	0	0	00	0.00	N	0	0
202	20231004	11540	11540	11540	11540	0	0	00	0.00	N	0	0
203	20230927	11540	11540	11540	11540	0	0	00	0.00	N	0	0
204	20230926	11540	11540	11540	11540	0	0	00	0.00	N	0	0
205	20230925	11540	11540	11540	11540	0	0	00	0.00	N	0	0
206	20230922	11540	11540	11540	11540	0	0	00	0.00	N	0	0
207	20230921	11540	11540	11540	11540	0	0	00	0.00	N	0	0
208	20230920	11540	11540	11540	11540	0	0	00	0.00	N	0	0
209	20230919	11540	11540	11540	11540	0	0	00	0.00	N	0	0
210	20230918	11540	11540	11540	11540	0	0	00	0.00	N	0	0
211	20230915	11540	11540	11540	11540	0	0	00	0.00	N	0	0
212	20230914	11540	11540	11540	11540	0	0	00	0.00	N	0	0
213	20230913	11540	11540	11540	11540	0	0	00	0.00	N	0	0
214	20230912	11540	11540	11540	11540	0	0	00	0.00	N	0	0
215	20230911	11540	11540	11540	11540	0	0	00	0.00	N	0	0
216	20230908	11540	11540	11540	11540	0	0	00	0.00	N	0	0
217	20230907	11540	11540	11540	11540	0	0	00	0.00	N	0	0
218	20230906	11540	11540	11540	11540	0	0	00	0.00	N	0	0
219	20230905	11540	11540	11540	11540	0	0	00	0.00	N	0	0
220	20230904	11540	11540	11540	11540	0	0	00	0.00	N	0	0
221	20230901	11540	11540	11540	11540	0	0	00	0.00	N	0	0
222	20230831	11540	11540	11540	11540	0	0	00	0.00	N	0	0
223	20230830	11540	11540	11540	11540	0	0	00	0.00	N	0	0
224	20230829	11540	11540	11540	11540	0	0	00	0.00	N	0	0
225	20230828	11540	11540	11540	11540	0	0	00	0.00	N	0	0
226	20230825	11540	11540	11540	11540	0	0	00	0.00	N	0	0
227	20230824	11540	11540	11540	11540	0	0	00	0.00	N	0	0
228	20230823	11540	11540	11540	11540	0	0	00	0.00	N	0	0
229	20230822	11540	11540	11540	11540	0	0	00	0.00	N	0	0
230	20230821	11540	11540	11540	11540	0	0	00	0.00	N	0	0
231	20230818	11540	11540	11540	11540	0	0	00	0.00	N	0	0
232	20230817	11540	11540	11540	11540	0	0	00	0.00	N	0	0
233	20230816	11540	11540	11540	11540	0	0	00	0.00	N	0	0
234	20230814	11540	11540	11540	11540	0	0	00	0.00	N	0	0
235	20230811	11540	11540	11540	11540	0	0	00	0.00	N	0	0
236	20230810	11540	11540	11540	11540	0	0	00	0.00	N	0	0
237	20230809	11540	11540	11540	11540	0	0	00	0.00	N	0	0
238	20230808	11540	11540	11540	11540	0	0	00	0.00	N	0	0
239	20230807	11540	11540	11540	11540	0	0	00	0.00	N	0	0
240	20230804	11540	11540	11540	11540	0	0	00	0.00	N	0	0
241	20230803	11540	11540	11540	11540	0	0	00	0.00	N	0	0
242	20230802	11540	11540	11540	11540	0	0	00	0.00	N	0	0
243	20230801	11540	11540	11540	11540	0	0	00	0.00	N	0	0
244	20230731	11540	11540	11540	11540	0	0	00	0.00	N	0	0
245	20230728	11540	11540	11540	11540	0	0	00	0.00	N	0	0
246	20230727	11540	11540	11540	11540	0	0	00	0.00	N	0	0
247	20230726	11540	11540	11540	11540	0	0	00	0.00	N	0	0
248	20230725	11540	11540	11540	11540	0	0	00	0.00	N	0	0
249	20230724	11540	11540	11540	11540	0	0	00	0.00	N	0	0
250	20230721	11540	11540	11540	11540	0	0	00	0.00	N	0	0
251	20230720	11540	11540	11540	11540	0	0	00	0.00	N	0	0
252	20230719	11540	11540	11540	11540	0	0	00	0.00	N	0	0
253	20230718	11540	11540	11540	11540	0	0	00	0.00	N	0	0
254	20230717	11540	11540	11540	11540	0	0	00	0.00	N	0	0
255	20230714	11540	11540	11540	11540	0	0	00	0.00	N	0	0
256	20230713	11540	11540	11540	11540	0	0	00	0.00	N	0	0
257	20230712	11540	11540	11540	11540	0	0	00	0.00	N	0	0
258	20230711	11540	11540	11540	11540	0	0	00	0.00	N	0	0
259	20230710	11540	11540	11540	11540	0	0	00	0.00	N	0	0
260	20230707	5770	5770	5770	5770	0	0	00	0.00	N	0	0
261	20230706	5770	5770	5770	5770	0	0	00	0.00	N	0	0
262	20230705	5770	5770	5770	5770	0	0	00	0.00	N	0	0
263	20230704	5770	5770	5770	5770	0	0	00	0.00	N	0	0
264	20230703	5770	5770	5770	5770	0	0	00	0.00	N	0	0
265	20230630	5770	5770	5770	5770	0	0	00	0.00	N	0	0
266	20230629	5770	5770	5770	5770	0	0	00	0.00	N	0	0
267	20230628	5770	5770	5770	5770	0	0	00	0.00	N	0	0
268	20230627	5770	5770	5770	5770	0	0	00	0.00	N	0	0
269	20230626	5770	5770	5770	5770	0	0	00	0.00	N	0	0
270	20230623	5770	5770	5770	5770	0	0	00	0.00	N	0	0
271	20230622	5770	5770	5770	5770	0	0	00	0.00	N	0	0
272	20230621	5770	5770	5770	5770	0	0	00	0.00	N	0	0
273	20230620	5770	5770	5770	5770	0	0	00	0.00	N	0	0
274	20230619	5770	5770	5770	5770	0	0	00	0.00	N	0	0
275	20230616	5770	5770	5770	5770	0	0	00	0.00	N	0	0
276	20230615	5770	5770	5770	5770	0	0	00	0.00	N	0	0
277	20230614	5770	5770	5770	5770	0	0	00	0.00	N	0	0
278	20230613	5770	5770	5770	5770	0	0	00	0.00	N	0	0
279	20230612	5770	5770	5770	5770	0	0	00	0.00	N	0	0
280	20230609	5770	5770	5770	5770	0	0	00	0.00	N	0	0
281	20230608	5770	5770	5770	5770	0	0	00	0.00	N	0	0
282	20230607	5770	5770	5770	5770	0	0	00	0.00	N	0	0
283	20230605	5770	5770	5770	5770	0	0	00	0.00	N	0	0
284	20230602	5770	5770	5770	5770	0	0	00	0.00	N	0	0
285	20230601	5770	5770	5770	5770	0	0	00	0.00	N	0	0
286	20230531	5770	5770	5770	5770	0	0	00	0.00	N	0	0
287	20230530	5770	5770	5770	5770	0	0	00	0.00	N	0	0
288	20230526	5770	5770	5770	5770	0	0	00	0.00	N	0	0
289	20230525	5770	5770	5770	5770	0	0	00	0.00	N	0	0
290	20230524	5770	5770	5770	5770	0	0	00	0.00	N	0	0
291	20230523	5770	5770	5770	5770	0	0	00	0.00	N	0	0
292	20230522	5770	5770	5770	5770	0	0	00	0.00	N	0	0
293	20230519	5770	5770	5770	5770	0	0	00	0.00	N	0	0
294	20230518	5770	5770	5770	5770	0	0	00	0.00	N	0	0
295	20230517	5770	5770	5770	5770	0	0	00	0.00	N	0	0
296	20230516	5770	5770	5770	5770	0	0	00	0.00	N	0	0
297	20230515	5770	5770	5770	5770	0	0	00	0.00	N	0	0
298	20230512	5770	5770	5770	5770	0	0	00	0.00	N	0	0
299	20230511	5770	5770	5770	5770	0	0	00	0.00	N	0	0
300	20230510	5770	5770	5770	5770	0	0	00	0.00	N	0	0
301	20230509	5770	5770	5770	5770	0	0	00	0.00	N	0	0
302	20230508	5770	5770	5770	5770	0	0	00	0.00	N	0	0
303	20230504	5770	5770	5770	5770	0	0	00	0.00	N	0	0
304	20230503	5770	5770	5770	5770	0	0	00	0.00	N	0	0
305	20230502	5770	5770	5770	5770	0	0	00	0.00	N	0	0
306	20230428	5770	5770	5770	5770	0	0	00	0.00	N	0	0
307	20230427	5770	5770	5770	5770	0	0	00	0.00	N	0	0
308	20230426	5770	5770	5770	5770	0	0	00	0.00	N	0	0
309	20230425	5770	5770	5770	5770	0	0	00	0.00	N	0	0
310	20230424	5770	5770	5770	5770	0	0	00	0.00	N	0	0
311	20230421	5770	5770	5770	5770	0	0	00	0.00	N	0	0
312	20230420	5770	5770	5770	5770	0	0	00	0.00	N	0	0
313	20230419	5770	5770	5770	5770	0	0	00	0.00	N	0	0
314	20230418	5770	5770	5770	5770	0	0	00	0.00	N	0	0
315	20230417	5770	5770	5770	5770	0	0	00	0.00	N	0	0
316	20230414	5770	5770	5770	5770	0	0	00	0.00	N	0	0
317	20230413	5770	5770	5770	5770	0	0	00	0.00	N	0	0
318	20230412	5770	5770	5770	5770	0	0	00	0.00	N	0	0
319	20230411	5770	5770	5770	5770	0	0	00	0.00	N	0	0
320	20230410	5770	5770	5770	5770	0	0	00	0.00	N	0	0
321	20230407	5770	5770	5770	5770	0	0	00	0.00	N	0	0
322	20230406	5770	5770	5770	5770	0	0	00	0.00	N	0	0
323	20230405	5770	5770	5770	5770	0	0	00	0.00	N	0	0
324	20230404	5770	5770	5770	5770	0	0	00	0.00	N	0	0
325	20230403	5770	5770	5770	5770	0	0	00	0.00	N	0	0
326	20230331	5770	5770	5770	5770	0	0	00	0.00	N	0	0
327	20230330	5770	5770	5770	5770	0	0	00	0.00	N	0	0
328	20230329	5770	5770	5770	5770	0	0	00	0.00	N	0	0
329	20230328	5770	5770	5770	5770	0	0	00	0.00	N	0	0
330	20230327	5770	5770	5770	5770	0	0	00	0.00	N	0	0
331	20230324	5770	5770	5770	5770	0	0	00	0.00	N	0	0
332	20230323	5770	5770	5770	5770	0	0	00	0.00	N	0	0
333	20230322	5770	5770	5770	5770	0	0	00	0.00	N	0	0
334	20230321	5770	5770	5770	5770	0	0	00	0.00	N	0	0
335	20230320	5770	5770	5770	5770	0	0	00	0.00	N	0	0
336	20230317	5770	5770	5770	5770	0	0	00	0.00	N	0	0
337	20230316	5770	5770	5770	5770	0	0	00	0.00	N	0	0
338	20230315	5770	5770	5770	5770	0	0	00	0.00	N	0	0
339	20230314	5770	5770	5770	5770	0	0	00	0.00	N	0	0
340	20230313	5770	5770	5770	5770	0	0	00	0.00	N	0	0
341	20230310	5770	5770	5770	5770	0	0	00	0.00	N	0	0
342	20230309	5770	5770	5770	5770	0	0	00	0.00	N	0	0
343	20230308	5770	5770	5770	5770	0	0	00	0.00	N	0	0
344	20230307	5770	5770	5770	5770	0	0	00	0.00	N	0	0
345	20230306	5770	5770	5770	5770	0	0	00	0.00	N	0	0
346	20230303	5770	5770	5770	5770	0	0	00	0.00	N	0	0
347	20230302	5770	5770	5770	5770	0	0	00	0.00	N	0	0
348	20230228	5770	5770	5770	5770	0	0	00	0.00	N	0	0
349	20230227	5770	5770	5770	5770	0	0	00	0.00	N	0	0
350	20230224	5770	5770	5770	5770	0	0	00	0.00	N	0	0
351	20230223	5770	5770	5770	5770	0	0	00	0.00	N	0	0
352	20230222	5770	5770	5770	5770	0	0	00	0.00	N	0	0
353	20230221	5770	5770	5770	5770	0	0	00	0.00	N	0	0
354	20230220	5770	5770	5770	5770	0	0	00	0.00	N	0	0
355	20230217	5770	5770	5770	5770	0	0	00	0.00	N	0	0
356	20230216	5770	5770	5770	5770	0	0	00	0.00	N	0	0
357	20230215	5770	5770	5770	5770	0	0	00	0.00	N	0	0
358	20230214	5770	5770	5770	5770	0	0	00	0.00	N	0	0
359	20230213	5770	5770	5770	5770	0	0	00	0.00	N	0	0
360	20230210	5770	5770	5770	5770	0	0	00	0.00	N	0	0
361	20230209	5770	5770	5770	5770	0	0	00	0.00	N	0	0
362	20230208	5770	5770	5770	5770	0	0	00	0.00	N	0	0
363	20230207	5770	5770	5770	5770	0	0	00	0.00	N	0	0
364	20230206	5770	5770	5770	5770	0	0	00	0.00	N	0	0
365	20230203	5770	5770	5770	5770	0	0	00	0.00	N	0	0
366	20230202	5770	5770	5770	5770	0	0	00	0.00	N	0	0
367	20230201	5770	5770	5770	5770	0	0	00	0.00	N	0	0
368	20230131	5770	5770	5770	5770	0	0	00	0.00	N	0	0
369	20230130	5770	5770	5770	5770	0	0	00	0.00	N	0	0
370	20230127	5770	5770	5770	5770	0	0	00	0.00	N	0	0
371	20230126	5770	5770	5770	5770	0	0	00	0.00	N	0	0
372	20230125	5770	5770	5770	5770	0	0	00	0.00	N	0	0
373	20230120	5770	5770	5770	5770	0	0	00	0.00	N	0	0
374	20230119	5770	5770	5770	5770	0	0	00	0.00	N	0	0
375	20230118	5770	5770	5770	5770	0	0	00	0.00	N	0	0
376	20230117	5770	5770	5770	5770	0	0	00	0.00	N	0	0
377	20230116	5770	5770	5770	5770	0	0	00	0.00	N	0	0
378	20230113	5770	5770	5770	5770	0	0	00	0.00	N	0	0
379	20230112	5770	5770	5770	5770	0	0	00	0.00	N	0	0
380	20230111	5770	5770	5770	5770	0	0	00	0.00	N	0	0
381	20230110	5770	5770	5770	5770	0	0	00	0.00	N	0	0
382	20230109	5770	5770	5770	5770	0	0	00	0.00	N	0	0
383	20230106	5770	5770	5770	5770	0	0	00	0.00	N	0	0
384	20230105	5770	5770	5770	5770	0	0	00	0.00	N	0	0
385	20230104	5770	5770	5770	5770	0	0	00	0.00	N	0	0
386	20230103	5770	5770	5770	5770	0	0	00	0.00	N	0	0
387	20230102	5770	5770	5770	5770	0	0	00	0.00	N	0	0
388	20221229	5770	5770	5770	5770	0	0	00	0.00	N	0	0
389	20221228	5770	5770	5770	5770	0	0	02	0.00	N	0	0
390	20221227	5770	5770	5770	5770	0	0	00	0.00	N	0	0
391	20221226	5770	5770	5770	5770	0	0	00	0.00	N	0	0
392	20221223	5770	5770	5770	5770	0	0	00	0.00	N	0	0
393	20221222	5770	5770	5770	5770	0	0	00	0.00	N	0	0
394	20221221	5770	5770	5770	5770	0	0	00	0.00	N	0	0
395	20221220	5770	5770	5770	5770	0	0	00	0.00	N	0	0
396	20221219	5770	5770	5770	5770	0	0	00	0.00	N	0	0
397	20221216	5770	5770	5770	5770	0	0	00	0.00	N	0	0
398	20221215	5770	5770	5770	5770	0	0	00	0.00	N	0	0
399	20221214	5770	5770	5770	5770	0	0	00	0.00	N	0	0
400	20221213	5770	5770	5770	5770	0	0	00	0.00	N	0	0
401	20221212	5770	5770	5770	5770	0	0	00	0.00	N	0	0
402	20221209	5770	5770	5770	5770	0	0	00	0.00	N	0	0
403	20221208	5770	5770	5770	5770	0	0	00	0.00	N	0	0
404	20221207	5770	5770	5770	5770	0	0	00	0.00	N	0	0
405	20221206	5770	5770	5770	5770	0	0	00	0.00	N	0	0
406	20221205	5770	5770	5770	5770	0	0	00	0.00	N	0	0
407	20221202	5770	5770	5770	5770	0	0	00	0.00	N	0	0
408	20221201	5770	5770	5770	5770	0	0	00	0.00	N	0	0
409	20221130	5770	5770	5770	5770	0	0	00	0.00	N	0	0
410	20221129	5770	5770	5770	5770	0	0	00	0.00	N	0	0
411	20221128	5770	5770	5770	5770	0	0	00	0.00	N	0	0
412	20221125	5770	5770	5770	5770	0	0	00	0.00	N	0	0
413	20221124	5770	5770	5770	5770	0	0	00	0.00	N	0	0
414	20221123	5770	5770	5770	5770	0	0	00	0.00	N	0	0
415	20221122	5770	5770	5770	5770	0	0	00	0.00	N	0	0
416	20221121	5770	5770	5770	5770	0	0	00	0.00	N	0	0
417	20221118	5770	5770	5770	5770	0	0	00	0.00	N	0	0
418	20221117	5770	5770	5770	5770	0	0	00	0.00	N	0	0
419	20221116	5770	5770	5770	5770	0	0	00	0.00	N	0	0
420	20221115	5770	5770	5770	5770	0	0	00	0.00	N	0	0
421	20221114	5770	5770	5770	5770	0	0	00	0.00	N	0	0
422	20221111	5770	5770	5770	5770	0	0	00	0.00	N	0	0
423	20221110	5770	5770	5770	5770	0	0	00	0.00	N	0	0
424	20221109	5770	5770	5770	5770	0	0	00	0.00	N	0	0
425	20221108	5770	5770	5770	5770	0	0	00	0.00	N	0	0
426	20221107	5770	5770	5770	5770	0	0	00	0.00	N	0	0
427	20221104	5770	5770	5770	5770	0	0	00	0.00	N	0	0
428	20221103	5770	5770	5770	5770	0	0	00	0.00	N	0	0
429	20221102	5770	5770	5770	5770	0	0	00	0.00	N	0	0
430	20221101	5770	5770	5770	5770	0	0	00	0.00	N	0	0
431	20221031	5770	5770	5770	5770	0	0	00	0.00	N	0	0
432	20221028	5770	5770	5770	5770	0	0	00	0.00	N	0	0
433	20221027	5770	5770	5770	5770	0	0	00	0.00	N	0	0
434	20221026	5770	5770	5770	5770	0	0	00	0.00	N	0	0
435	20221025	5770	5770	5770	5770	0	0	00	0.00	N	0	0
436	20221024	5770	5770	5770	5770	0	0	00	0.00	N	0	0
437	20221021	5770	5770	5770	5770	0	0	00	0.00	N	0	0
438	20221020	5770	5770	5770	5770	0	0	00	0.00	N	0	0
439	20221019	5770	5770	5770	5770	0	0	00	0.00	N	0	0
440	20221018	5770	5770	5770	5770	0	0	00	0.00	N	0	0
441	20221017	5770	5770	5770	5770	0	0	00	0.00	N	0	0
442	20221014	5770	5770	5770	5770	0	0	00	0.00	N	0	0
443	20221013	5770	5770	5770	5770	0	0	00	0.00	N	0	0
444	20221012	5770	5770	5770	5770	0	0	00	0.00	N	0	0
445	20221011	5770	5770	5770	5770	0	0	00	0.00	N	0	0
446	20221007	5770	5770	5770	5770	0	0	00	0.00	N	0	0
447	20221006	5770	5770	5770	5770	0	0	00	0.00	N	0	0
448	20221005	5770	5770	5770	5770	0	0	00	0.00	N	0	0
449	20221004	5770	5770	5770	5770	0	0	00	0.00	N	0	0
450	20220930	5770	5770	5770	5770	0	0	00	0.00	N	0	0
451	20220929	5770	5770	5770	5770	0	0	00	0.00	N	0	0
452	20220928	5770	5770	5770	5770	0	0	00	0.00	N	0	0
453	20220927	5770	5770	5770	5770	0	0	00	0.00	N	0	0
454	20220926	5770	5770	5770	5770	0	0	00	0.00	N	0	0
455	20220923	5770	5770	5770	5770	0	0	00	0.00	N	0	0
456	20220922	5770	5770	5770	5770	0	0	00	0.00	N	0	0
457	20220921	5770	5770	5770	5770	0	0	00	0.00	N	0	0
458	20220920	5770	5770	5770	5770	0	0	00	0.00	N	0	0
459	20220919	5770	5770	5770	5770	0	0	00	0.00	N	0	0
460	20220916	5770	5770	5770	5770	0	0	00	0.00	N	0	0
461	20220915	5770	5770	5770	5770	0	0	00	0.00	N	0	0
462	20220914	5770	5770	5770	5770	0	0	00	0.00	N	0	0
463	20220913	5770	5770	5770	5770	0	0	00	0.00	N	0	0
464	20220908	5770	5770	5770	5770	0	0	00	0.00	N	0	0
465	20220907	5770	5770	5770	5770	0	0	00	0.00	N	0	0
466	20220906	5770	5770	5770	5770	0	0	00	0.00	N	0	0
467	20220905	5770	5770	5770	5770	0	0	00	0.00	N	0	0
468	20220902	5770	5770	5770	5770	0	0	00	0.00	N	0	0
469	20220901	5770	5770	5770	5770	0	0	00	0.00	N	0	0
470	20220831	5770	5770	5770	5770	0	0	00	0.00	N	0	0
471	20220830	5770	5770	5770	5770	0	0	00	0.00	N	0	0
472	20220829	5770	5770	5770	5770	0	0	00	0.00	N	0	0
473	20220826	5770	5770	5770	5770	0	0	00	0.00	N	0	0
474	20220825	5770	5770	5770	5770	0	0	00	0.00	N	0	0
475	20220824	5770	5770	5770	5770	0	0	00	0.00	N	0	0
476	20220823	5770	5770	5770	5770	0	0	00	0.00	N	0	0
477	20220822	5770	5770	5770	5770	0	0	00	0.00	N	0	0
478	20220819	5770	5770	5770	5770	0	0	00	0.00	N	0	0
479	20220818	5770	5770	5770	5770	0	0	00	0.00	N	0	0
480	20220817	5770	5770	5770	5770	0	0	00	0.00	N	0	0
481	20220816	5770	5770	5770	5770	0	0	00	0.00	N	0	0
482	20220812	5770	5770	5770	5770	0	0	00	0.00	N	0	0
483	20220811	5770	5770	5770	5770	0	0	00	0.00	N	0	0
484	20220810	5770	5770	5770	5770	0	0	00	0.00	N	0	0
485	20220809	5770	5770	5770	5770	0	0	00	0.00	N	0	0
486	20220808	5770	5770	5770	5770	0	0	00	0.00	N	0	0
487	20220805	5770	5770	5770	5770	0	0	00	0.00	N	0	0
488	20220804	5770	5770	5770	5770	0	0	00	0.00	N	0	0
489	20220803	5770	5770	5770	5770	0	0	00	0.00	N	0	0
490	20220802	5770	5770	5770	5770	0	0	00	0.00	N	0	0
491	20220801	5770	5770	5770	5770	0	0	00	0.00	N	0	0
492	20220729	5770	5770	5770	5770	0	0	00	0.00	N	0	0
493	20220728	5770	5770	5770	5770	0	0	00	0.00	N	0	0
494	20220727	5770	5770	5770	5770	0	0	00	0.00	N	0	0
495	20220726	5770	5770	5770	5770	0	0	00	0.00	N	0	0
496	20220725	5770	5770	5770	5770	0	0	00	0.00	N	0	0
497	20220722	5770	5770	5770	5770	0	0	00	0.00	N	0	0
498	20220721	5770	5770	5770	5770	0	0	00	0.00	N	0	0
499	20220720	5770	5770	5770	5770	0	0	00	0.00	N	0	0
500	20220719	5770	5770	5770	5770	0	0	00	0.00	N	0	0
501	20220718	5770	5770	5770	5770	0	0	00	0.00	N	0	0
502	20220715	5770	5770	5770	5770	0	0	00	0.00	N	0	0
503	20220714	5770	5770	5770	5770	0	0	00	0.00	N	0	0
504	20220713	5770	5770	5770	5770	0	0	00	0.00	N	0	0
505	20220712	5770	5770	5770	5770	0	0	00	0.00	N	0	0
506	20220711	5770	5770	5770	5770	0	0	00	0.00	N	0	0
507	20220708	5770	5770	5770	5770	0	0	00	0.00	N	0	0
508	20220707	5770	5770	5770	5770	0	0	00	0.00	N	0	0
509	20220706	5770	5770	5770	5770	0	0	00	0.00	N	0	0
510	20220705	5770	5770	5770	5770	0	0	00	0.00	N	0	0
511	20220704	5770	5770	5770	5770	0	0	00	0.00	N	0	0
512	20220701	5770	5770	5770	5770	0	0	00	0.00	N	0	0
513	20220630	5770	5770	5770	5770	0	0	00	0.00	N	0	0
514	20220629	5770	5770	5770	5770	0	0	00	0.00	N	0	0
515	20220628	5770	5770	5770	5770	0	0	00	0.00	N	0	0
516	20220627	5770	5770	5770	5770	0	0	00	0.00	N	0	0
517	20220624	5770	5770	5770	5770	0	0	00	0.00	N	0	0
518	20220623	5770	5770	5770	5770	0	0	00	0.00	N	0	0
519	20220622	5770	5770	5770	5770	0	0	00	0.00	N	0	0
520	20220621	5770	5770	5770	5770	0	0	00	0.00	N	0	0
521	20220620	5770	5770	5770	5770	0	0	00	0.00	N	0	0
522	20220617	5770	5770	5770	5770	0	0	00	0.00	N	0	0
523	20220616	5770	5770	5770	5770	0	0	00	0.00	N	0	0
524	20220615	5770	5770	5770	5770	0	0	00	0.00	N	0	0
525	20220614	5770	5770	5770	5770	0	0	00	0.00	N	0	0
526	20220613	5770	5770	5770	5770	0	0	00	0.00	N	0	0
527	20220610	5770	5770	5770	5770	0	0	00	0.00	N	0	0
528	20220609	5770	5770	5770	5770	0	0	00	0.00	N	0	0
529	20220608	5770	5770	5770	5770	0	0	00	0.00	N	0	0
530	20220607	5770	5770	5770	5770	0	0	00	0.00	N	0	0
531	20220603	5770	5770	5770	5770	0	0	00	0.00	N	0	0
532	20220602	5770	5770	5770	5770	0	0	00	0.00	N	0	0
533	20220531	5770	5770	5770	5770	0	0	00	0.00	N	0	0
534	20220530	5770	5770	5770	5770	0	0	00	0.00	N	0	0
535	20220527	5770	5770	5770	5770	0	0	00	0.00	N	0	0
536	20220526	5770	5770	5770	5770	0	0	00	0.00	N	0	0
537	20220525	5770	5770	5770	5770	0	0	00	0.00	N	0	0
538	20220524	5770	5770	5770	5770	0	0	00	0.00	N	0	0
539	20220523	5770	5770	5770	5770	0	0	00	0.00	N	0	0
540	20220520	5770	5770	5770	5770	0	0	00	0.00	N	0	0
541	20220519	5770	5770	5770	5770	0	0	00	0.00	N	0	0
542	20220518	5770	5770	5770	5770	0	0	00	0.00	N	0	0
543	20220517	5770	5770	5770	5770	0	0	00	0.00	N	0	0
544	20220516	5770	5770	5770	5770	0	0	00	0.00	N	0	0