33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 3 | 20241209 | 194600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 4 | 20241209 | 194500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 5 | 20241209 | 194400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 6 | 20241209 | 194300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 7 | 20241209 | 194200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 8 | 20241209 | 194100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 9 | 20241209 | 194000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 10 | 20241209 | 193900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 11 | 20241209 | 193800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 12 | 20241209 | 193700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 13 | 20241209 | 193600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 14 | 20241209 | 193500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 15 | 20241209 | 193400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 16 | 20241209 | 193300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 17 | 20241209 | 193200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 18 | 20241209 | 193100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 19 | 20241209 | 193000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 20 | 20241209 | 192900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 21 | 20241209 | 192800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 22 | 20241209 | 192700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 23 | 20241209 | 192600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 24 | 20241209 | 192500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 25 | 20241209 | 192400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 26 | 20241209 | 192300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 27 | 20241209 | 192200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 28 | 20241209 | 192100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 29 | 20241209 | 192000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 30 | 20241209 | 191900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 31 | 20241209 | 191800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 32 | 20241209 | 191700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 33 | 20241209 | 191600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 34 | 20241209 | 191500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 35 | 20241209 | 191400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 36 | 20241209 | 191300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 37 | 20241209 | 191200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 38 | 20241209 | 191100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 39 | 20241209 | 191000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 40 | 20241209 | 190900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 41 | 20241209 | 190800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 42 | 20241209 | 190700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 43 | 20241209 | 190600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 44 | 20241209 | 190500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 45 | 20241209 | 190400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 46 | 20241209 | 190300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 47 | 20241209 | 190200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 48 | 20241209 | 190100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 49 | 20241209 | 190000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 50 | 20241209 | 185900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 51 | 20241209 | 185800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 52 | 20241209 | 185700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 53 | 20241209 | 185600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 54 | 20241209 | 185500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 55 | 20241209 | 185400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 56 | 20241209 | 185300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 57 | 20241209 | 185200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 58 | 20241209 | 185100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 59 | 20241209 | 185000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 60 | 20241209 | 184900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 61 | 20241209 | 184800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 62 | 20241209 | 184700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 63 | 20241209 | 184600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 64 | 20241209 | 184500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 65 | 20241209 | 184400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 66 | 20241209 | 184300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 67 | 20241209 | 184200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 68 | 20241209 | 184100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 69 | 20241209 | 184000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 70 | 20241209 | 183900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 71 | 20241209 | 183800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 72 | 20241209 | 183700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 73 | 20241209 | 183600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 74 | 20241209 | 183500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 75 | 20241209 | 183400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 76 | 20241209 | 183300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 77 | 20241209 | 183200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 78 | 20241209 | 183100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 79 | 20241209 | 183000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 80 | 20241209 | 182900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 81 | 20241209 | 182800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 82 | 20241209 | 182700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 83 | 20241209 | 182600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 84 | 20241209 | 182500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 85 | 20241209 | 182400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 86 | 20241209 | 182300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 87 | 20241209 | 182200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 88 | 20241209 | 182100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 89 | 20241209 | 182000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 90 | 20241209 | 181900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 91 | 20241209 | 181800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 92 | 20241209 | 181700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 93 | 20241209 | 181600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 94 | 20241209 | 181500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 95 | 20241209 | 181400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 96 | 20241209 | 181300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 97 | 20241209 | 181200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 98 | 20241209 | 181100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 99 | 20241209 | 181000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 100 | 20241209 | 180900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 101 | 20241209 | 180800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 102 | 20241209 | 180700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 103 | 20241209 | 180600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 104 | 20241209 | 180500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 105 | 20241209 | 180400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 106 | 20241209 | 180300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 107 | 20241209 | 180200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 108 | 20241209 | 180100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 109 | 20241209 | 180000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 110 | 20241209 | 175900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 111 | 20241209 | 175800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 112 | 20241209 | 175700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 113 | 20241209 | 175600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 114 | 20241209 | 175500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 115 | 20241209 | 175400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 116 | 20241209 | 175300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 117 | 20241209 | 175200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 118 | 20241209 | 175100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 119 | 20241209 | 175000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 120 | 20241209 | 174900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 121 | 20241209 | 174800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 122 | 20241209 | 174700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 123 | 20241209 | 174600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 124 | 20241209 | 174500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 125 | 20241209 | 174400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 126 | 20241209 | 174300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 127 | 20241209 | 174200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 128 | 20241209 | 174100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 129 | 20241209 | 174000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 130 | 20241209 | 173900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 131 | 20241209 | 173800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 132 | 20241209 | 173700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 133 | 20241209 | 173600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 134 | 20241209 | 173500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 135 | 20241209 | 173400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 136 | 20241209 | 173300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 137 | 20241209 | 173200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 138 | 20241209 | 173100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 139 | 20241209 | 173000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 140 | 20241209 | 172900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 141 | 20241209 | 172800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 142 | 20241209 | 172700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 143 | 20241209 | 172600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 144 | 20241209 | 172500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 145 | 20241209 | 172400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 146 | 20241209 | 172300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 147 | 20241209 | 172200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 148 | 20241209 | 172100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 149 | 20241209 | 172000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 150 | 20241209 | 171900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 151 | 20241209 | 171800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 152 | 20241209 | 171700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 153 | 20241209 | 171600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 154 | 20241209 | 171500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 155 | 20241209 | 171400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 156 | 20241209 | 171300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 157 | 20241209 | 171200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 158 | 20241209 | 171100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 159 | 20241209 | 171000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 160 | 20241209 | 170900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 161 | 20241209 | 170800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 162 | 20241209 | 170700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 163 | 20241209 | 170600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 164 | 20241209 | 170500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 165 | 20241209 | 170400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 166 | 20241209 | 170300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 167 | 20241209 | 170200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 168 | 20241209 | 170100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 169 | 20241209 | 170000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 170 | 20241209 | 165900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 171 | 20241209 | 165800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 172 | 20241209 | 165700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 173 | 20241209 | 165600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 174 | 20241209 | 165500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 175 | 20241209 | 165400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 176 | 20241209 | 165300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 177 | 20241209 | 165200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 178 | 20241209 | 165100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 179 | 20241209 | 165000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 180 | 20241209 | 164900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 181 | 20241209 | 164800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 182 | 20241209 | 164700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 183 | 20241209 | 164600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 184 | 20241209 | 164500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 185 | 20241209 | 164400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 186 | 20241209 | 164300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 187 | 20241209 | 164200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 188 | 20241209 | 164100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 189 | 20241209 | 164000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 190 | 20241209 | 163900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 191 | 20241209 | 163800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 192 | 20241209 | 163700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 193 | 20241209 | 163600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 194 | 20241209 | 163500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 195 | 20241209 | 163400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 196 | 20241209 | 163300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 197 | 20241209 | 163200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 198 | 20241209 | 163100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 199 | 20241209 | 163000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 200 | 20241209 | 162900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 201 | 20241209 | 162800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 202 | 20241209 | 162700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 203 | 20241209 | 162600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 204 | 20241209 | 162500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 205 | 20241209 | 162400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 206 | 20241209 | 162300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 207 | 20241209 | 162200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 208 | 20241209 | 162100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 209 | 20241209 | 162000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 210 | 20241209 | 161900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 211 | 20241209 | 161800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 212 | 20241209 | 161700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 213 | 20241209 | 161600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 214 | 20241209 | 161500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 215 | 20241209 | 161400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 216 | 20241209 | 161300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 217 | 20241209 | 161200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 218 | 20241209 | 161100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 219 | 20241209 | 161000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 220 | 20241209 | 160900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 221 | 20241209 | 160800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 222 | 20241209 | 160700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 223 | 20241209 | 160600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 224 | 20241209 | 160500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 225 | 20241209 | 160400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 226 | 20241209 | 160300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 227 | 20241209 | 160200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 228 | 20241209 | 160100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 229 | 20241209 | 160000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 230 | 20241209 | 155900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 231 | 20241209 | 155800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 232 | 20241209 | 155700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 233 | 20241209 | 155600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 234 | 20241209 | 155500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 235 | 20241209 | 155400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 236 | 20241209 | 155300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 237 | 20241209 | 155200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 238 | 20241209 | 155100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 239 | 20241209 | 155000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 240 | 20241209 | 154900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 241 | 20241209 | 154800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 242 | 20241209 | 154700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 243 | 20241209 | 154600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 244 | 20241209 | 154500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 245 | 20241209 | 154400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 246 | 20241209 | 154300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 247 | 20241209 | 154200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 248 | 20241209 | 154100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 249 | 20241209 | 154000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 250 | 20241209 | 153900 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 251 | 20241209 | 153800 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 252 | 20241209 | 153700 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 253 | 20241209 | 153600 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 254 | 20241209 | 153500 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 255 | 20241209 | 153400 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 256 | 20241209 | 153300 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 257 | 20241209 | 153200 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 258 | 20241209 | 153100 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 0 |
| 259 | 20241209 | 153000 | 10178794400 | 1214 | 1214 | 1214 | 1214 | 35338 |
| 260 | 20241209 | 152900 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 261 | 20241209 | 152800 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 262 | 20241209 | 152700 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 263 | 20241209 | 152600 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 264 | 20241209 | 152500 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 265 | 20241209 | 152400 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 266 | 20241209 | 152300 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 267 | 20241209 | 152200 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 268 | 20241209 | 152100 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 269 | 20241209 | 152000 | 10135894068 | 1214 | 1214 | 1214 | 1214 | 0 |
| 270 | 20241209 | 151900 | 10135894068 | 1214 | 1213 | 1214 | 1210 | 14242 |
| 271 | 20241209 | 151800 | 10118634625 | 1212 | 1213 | 1214 | 1212 | 4486 |
| 272 | 20241209 | 151700 | 10113195458 | 1212 | 1213 | 1214 | 1212 | 5510 |
| 273 | 20241209 | 151600 | 10106509038 | 1213 | 1217 | 1218 | 1213 | 7887 |
| 274 | 20241209 | 151500 | 10096930656 | 1216 | 1218 | 1220 | 1216 | 2878 |
| 275 | 20241209 | 151400 | 10093424931 | 1221 | 1221 | 1221 | 1220 | 621 |
| 276 | 20241209 | 151300 | 10092667188 | 1215 | 1224 | 1224 | 1215 | 14485 |
| 277 | 20241209 | 151200 | 10075024385 | 1224 | 1227 | 1227 | 1223 | 3072 |
| 278 | 20241209 | 151100 | 10071263376 | 1227 | 1228 | 1228 | 1227 | 1348 |
| 279 | 20241209 | 151000 | 10069609377 | 1227 | 1221 | 1227 | 1221 | 6784 |
| 280 | 20241209 | 150900 | 10061299193 | 1221 | 1224 | 1225 | 1221 | 4587 |
| 281 | 20241209 | 150800 | 10055687615 | 1223 | 1228 | 1228 | 1223 | 2792 |
| 282 | 20241209 | 150700 | 10052263664 | 1227 | 1226 | 1228 | 1224 | 7069 |
| 283 | 20241209 | 150600 | 10043598564 | 1226 | 1229 | 1229 | 1225 | 1667 |
| 284 | 20241209 | 150500 | 10041555595 | 1230 | 1229 | 1231 | 1226 | 6571 |
| 285 | 20241209 | 150400 | 10033475074 | 1229 | 1223 | 1229 | 1216 | 11564 |
| 286 | 20241209 | 150300 | 10019342847 | 1223 | 1220 | 1223 | 1219 | 1603 |
| 287 | 20241209 | 150200 | 10017384618 | 1220 | 1219 | 1220 | 1219 | 1982 |
| 288 | 20241209 | 150100 | 10014968075 | 1216 | 1214 | 1220 | 1213 | 15573 |
| 289 | 20241209 | 150000 | 9996044819 | 1215 | 1220 | 1220 | 1213 | 1064 |
| 290 | 20241209 | 145900 | 9994751514 | 1220 | 1210 | 1220 | 1209 | 6004 |
| 291 | 20241209 | 145800 | 9987473136 | 1210 | 1210 | 1214 | 1209 | 7143 |
| 292 | 20241209 | 145700 | 9978824033 | 1210 | 1210 | 1213 | 1209 | 8274 |
| 293 | 20241209 | 145600 | 9968808508 | 1209 | 1211 | 1215 | 1209 | 6799 |
| 294 | 20241209 | 145500 | 9960577442 | 1211 | 1210 | 1211 | 1209 | 5517 |
| 295 | 20241209 | 145400 | 9953902323 | 1209 | 1211 | 1211 | 1209 | 11765 |
| 296 | 20241209 | 145300 | 9939674369 | 1211 | 1217 | 1217 | 1210 | 31913 |
| 297 | 20241209 | 145200 | 9900977268 | 1217 | 1223 | 1223 | 1217 | 13352 |
| 298 | 20241209 | 145100 | 9884669414 | 1224 | 1220 | 1226 | 1220 | 1442 |
| 299 | 20241209 | 145000 | 9882903231 | 1226 | 1218 | 1226 | 1216 | 10959 |
| 300 | 20241209 | 144900 | 9869519764 | 1218 | 1216 | 1218 | 1210 | 15624 |
| 301 | 20241209 | 144800 | 9850575875 | 1216 | 1223 | 1224 | 1216 | 54757 |
| 302 | 20241209 | 144700 | 9783931399 | 1216 | 1219 | 1230 | 1215 | 8372 |
| 303 | 20241209 | 144600 | 9773730612 | 1217 | 1234 | 1234 | 1217 | 24878 |
| 304 | 20241209 | 144500 | 9743251603 | 1234 | 1237 | 1238 | 1234 | 4343 |
| 305 | 20241209 | 144400 | 9737883047 | 1238 | 1238 | 1238 | 1237 | 3303 |
| 306 | 20241209 | 144300 | 9733795194 | 1237 | 1239 | 1240 | 1237 | 5485 |
| 307 | 20241209 | 144200 | 9727002128 | 1239 | 1245 | 1245 | 1239 | 8244 |
| 308 | 20241209 | 144100 | 9716759472 | 1245 | 1251 | 1251 | 1244 | 4536 |
| 309 | 20241209 | 144000 | 9711102862 | 1252 | 1257 | 1257 | 1252 | 1939 |
| 310 | 20241209 | 143900 | 9708670402 | 1257 | 1260 | 1260 | 1257 | 1950 |
| 311 | 20241209 | 143800 | 9706215767 | 1260 | 1259 | 1261 | 1259 | 1448 |
| 312 | 20241209 | 143700 | 9704390754 | 1255 | 1261 | 1262 | 1255 | 12061 |
| 313 | 20241209 | 143600 | 9689209506 | 1263 | 1257 | 1264 | 1257 | 19980 |
| 314 | 20241209 | 143500 | 9664016406 | 1256 | 1257 | 1258 | 1256 | 1581 |
| 315 | 20241209 | 143400 | 9662029128 | 1258 | 1253 | 1258 | 1253 | 8672 |
| 316 | 20241209 | 143300 | 9651145238 | 1253 | 1248 | 1253 | 1248 | 4430 |
| 317 | 20241209 | 143200 | 9645608187 | 1249 | 1246 | 1249 | 1244 | 9191 |
| 318 | 20241209 | 143100 | 9634139292 | 1249 | 1245 | 1249 | 1245 | 4344 |
| 319 | 20241209 | 143000 | 9628717311 | 1245 | 1247 | 1248 | 1245 | 499 |
| 320 | 20241209 | 142900 | 9628095953 | 1247 | 1246 | 1248 | 1245 | 5338 |
| 321 | 20241209 | 142800 | 9621437583 | 1247 | 1248 | 1248 | 1245 | 648 |
| 322 | 20241209 | 142700 | 9620629597 | 1249 | 1248 | 1250 | 1248 | 1227 |
| 323 | 20241209 | 142600 | 9619097165 | 1249 | 1238 | 1249 | 1238 | 20852 |
| 324 | 20241209 | 142500 | 9593196318 | 1238 | 1238 | 1239 | 1238 | 3535 |
| 325 | 20241209 | 142400 | 9588819983 | 1239 | 1241 | 1241 | 1239 | 4360 |
| 326 | 20241209 | 142300 | 9583415437 | 1241 | 1242 | 1242 | 1240 | 7271 |
| 327 | 20241209 | 142200 | 9574397822 | 1242 | 1240 | 1242 | 1240 | 6860 |
| 328 | 20241209 | 142100 | 9565883938 | 1240 | 1241 | 1241 | 1239 | 2052 |
| 329 | 20241209 | 142000 | 9563340766 | 1240 | 1240 | 1241 | 1239 | 1900 |
| 330 | 20241209 | 141900 | 9560984110 | 1240 | 1242 | 1242 | 1239 | 2664 |
| 331 | 20241209 | 141800 | 9557680789 | 1242 | 1239 | 1242 | 1238 | 8024 |
| 332 | 20241209 | 141700 | 9547737460 | 1239 | 1239 | 1239 | 1238 | 2265 |
| 333 | 20241209 | 141600 | 9544932484 | 1239 | 1240 | 1240 | 1239 | 6908 |
| 334 | 20241209 | 141500 | 9536371857 | 1240 | 1240 | 1242 | 1240 | 325 |
| 335 | 20241209 | 141400 | 9535968846 | 1240 | 1242 | 1242 | 1240 | 517 |
| 336 | 20241209 | 141300 | 9535327068 | 1242 | 1240 | 1242 | 1240 | 1238 |
| 337 | 20241209 | 141200 | 9533791739 | 1242 | 1243 | 1243 | 1242 | 2500 |
| 338 | 20241209 | 141100 | 9530686151 | 1244 | 1243 | 1244 | 1243 | 423 |
| 339 | 20241209 | 141000 | 9530160235 | 1243 | 1243 | 1243 | 1242 | 336 |
| 340 | 20241209 | 140900 | 9529742623 | 1243 | 1243 | 1243 | 1242 | 2053 |
| 341 | 20241209 | 140800 | 9527191320 | 1243 | 1243 | 1244 | 1243 | 2839 |
| 342 | 20241209 | 140700 | 9523661519 | 1243 | 1240 | 1244 | 1240 | 6006 |
| 343 | 20241209 | 140600 | 9516198260 | 1242 | 1244 | 1244 | 1240 | 11690 |
| 344 | 20241209 | 140500 | 9501673154 | 1247 | 1243 | 1249 | 1243 | 2679 |
| 345 | 20241209 | 140400 | 9498333061 | 1243 | 1239 | 1243 | 1238 | 6006 |
| 346 | 20241209 | 140300 | 9490879976 | 1239 | 1239 | 1239 | 1239 | 3975 |
| 347 | 20241209 | 140200 | 9485954951 | 1239 | 1239 | 1241 | 1237 | 3395 |
| 348 | 20241209 | 140100 | 9481750582 | 1239 | 1239 | 1239 | 1238 | 5763 |
| 349 | 20241209 | 140000 | 9474613962 | 1239 | 1241 | 1241 | 1238 | 5621 |
| 350 | 20241209 | 135900 | 9467646401 | 1241 | 1246 | 1246 | 1240 | 11445 |
| 351 | 20241209 | 135800 | 9453441856 | 1246 | 1249 | 1249 | 1240 | 22831 |
| 352 | 20241209 | 135700 | 9425087804 | 1245 | 1249 | 1250 | 1245 | 12257 |
| 353 | 20241209 | 135600 | 9409819129 | 1249 | 1251 | 1252 | 1249 | 5297 |
| 354 | 20241209 | 135500 | 9403198526 | 1251 | 1253 | 1253 | 1250 | 4000 |
| 355 | 20241209 | 135400 | 9398190832 | 1253 | 1255 | 1255 | 1253 | 5288 |
| 356 | 20241209 | 135300 | 9391560599 | 1254 | 1255 | 1256 | 1254 | 1167 |
| 357 | 20241209 | 135200 | 9390096198 | 1260 | 1260 | 1260 | 1257 | 3183 |
| 358 | 20241209 | 135100 | 9386089092 | 1260 | 1260 | 1260 | 1260 | 6 |
| 359 | 20241209 | 135000 | 9386081532 | 1260 | 1254 | 1260 | 1254 | 856 |
| 360 | 20241209 | 134900 | 9385006563 | 1254 | 1256 | 1256 | 1254 | 1045 |
| 361 | 20241209 | 134800 | 9383695521 | 1257 | 1260 | 1260 | 1257 | 380 |
| 362 | 20241209 | 134700 | 9383217441 | 1260 | 1260 | 1260 | 1260 | 271 |
| 363 | 20241209 | 134600 | 9382875981 | 1252 | 1257 | 1260 | 1252 | 5144 |
| 364 | 20241209 | 134500 | 9376429017 | 1257 | 1257 | 1257 | 1257 | 10 |
| 365 | 20241209 | 134400 | 9376416447 | 1257 | 1255 | 1260 | 1255 | 8806 |
| 366 | 20241209 | 134300 | 9365344152 | 1254 | 1250 | 1254 | 1250 | 8543 |
| 367 | 20241209 | 134200 | 9354646831 | 1250 | 1249 | 1250 | 1249 | 1099 |
| 368 | 20241209 | 134100 | 9353273402 | 1250 | 1250 | 1250 | 1250 | 3495 |
| 369 | 20241209 | 134000 | 9348904652 | 1249 | 1249 | 1250 | 1249 | 1384 |
| 370 | 20241209 | 133900 | 9347175852 | 1249 | 1249 | 1250 | 1249 | 743 |
| 371 | 20241209 | 133800 | 9346247645 | 1249 | 1249 | 1250 | 1249 | 3033 |
| 372 | 20241209 | 133700 | 9342459137 | 1249 | 1250 | 1252 | 1249 | 1199 |
| 373 | 20241209 | 133600 | 9340961342 | 1250 | 1252 | 1252 | 1249 | 1165 |
| 374 | 20241209 | 133500 | 9339504812 | 1250 | 1251 | 1252 | 1250 | 1955 |
| 375 | 20241209 | 133400 | 9337060048 | 1249 | 1253 | 1253 | 1249 | 1610 |
| 376 | 20241209 | 133300 | 9335045865 | 1253 | 1248 | 1253 | 1246 | 5099 |
| 377 | 20241209 | 133200 | 9328685173 | 1248 | 1250 | 1253 | 1248 | 4133 |
| 378 | 20241209 | 133100 | 9323518196 | 1250 | 1247 | 1250 | 1246 | 1233 |
| 379 | 20241209 | 133000 | 9321978542 | 1245 | 1248 | 1248 | 1245 | 9362 |
| 380 | 20241209 | 132900 | 9310320338 | 1247 | 1246 | 1250 | 1246 | 10717 |
| 381 | 20241209 | 132800 | 9296963411 | 1246 | 1254 | 1254 | 1246 | 23395 |
| 382 | 20241209 | 132700 | 9267749944 | 1253 | 1260 | 1260 | 1253 | 6897 |
| 383 | 20241209 | 132600 | 9259091780 | 1260 | 1264 | 1264 | 1260 | 2135 |
| 384 | 20241209 | 132500 | 9256399829 | 1262 | 1267 | 1267 | 1262 | 4154 |
| 385 | 20241209 | 132400 | 9251153147 | 1269 | 1267 | 1269 | 1263 | 2173 |
| 386 | 20241209 | 132300 | 9248397902 | 1268 | 1270 | 1270 | 1261 | 559 |
| 387 | 20241209 | 132200 | 9247689471 | 1270 | 1261 | 1270 | 1255 | 8420 |
| 388 | 20241209 | 132100 | 9237044703 | 1261 | 1255 | 1263 | 1254 | 7118 |
| 389 | 20241209 | 132000 | 9228080172 | 1256 | 1263 | 1263 | 1255 | 2207 |
| 390 | 20241209 | 131900 | 9225301828 | 1264 | 1265 | 1265 | 1260 | 1071 |
| 391 | 20241209 | 131800 | 9223948428 | 1271 | 1261 | 1274 | 1261 | 878 |
| 392 | 20241209 | 131700 | 9222838522 | 1253 | 1263 | 1263 | 1253 | 6812 |
| 393 | 20241209 | 131600 | 9214277081 | 1263 | 1275 | 1276 | 1261 | 12707 |
| 394 | 20241209 | 131500 | 9198187712 | 1269 | 1270 | 1277 | 1265 | 6154 |
| 395 | 20241209 | 131400 | 9190376159 | 1270 | 1282 | 1282 | 1268 | 8457 |
| 396 | 20241209 | 131300 | 9179628332 | 1271 | 1282 | 1283 | 1271 | 3340 |
| 397 | 20241209 | 131200 | 9175364786 | 1282 | 1276 | 1283 | 1272 | 4201 |
| 398 | 20241209 | 131100 | 9169993981 | 1280 | 1284 | 1284 | 1280 | 12474 |
| 399 | 20241209 | 131000 | 9153984974 | 1284 | 1283 | 1286 | 1271 | 18817 |
| 400 | 20241209 | 130900 | 9129815118 | 1283 | 1275 | 1283 | 1275 | 13740 |
| 401 | 20241209 | 130800 | 9112250293 | 1276 | 1276 | 1276 | 1270 | 3131 |
| 402 | 20241209 | 130700 | 9108258809 | 1276 | 1271 | 1276 | 1269 | 23089 |
| 403 | 20241209 | 130600 | 9078881231 | 1271 | 1276 | 1277 | 1266 | 12290 |
| 404 | 20241209 | 130500 | 9063223207 | 1276 | 1274 | 1278 | 1274 | 11289 |
| 405 | 20241209 | 130400 | 9048809655 | 1279 | 1269 | 1279 | 1268 | 32228 |
| 406 | 20241209 | 130300 | 9007717216 | 1268 | 1267 | 1274 | 1266 | 25444 |
| 407 | 20241209 | 130200 | 8975487283 | 1269 | 1266 | 1269 | 1266 | 12225 |
| 408 | 20241209 | 130100 | 8960000179 | 1266 | 1266 | 1269 | 1264 | 40491 |
| 409 | 20241209 | 130000 | 8908725810 | 1265 | 1255 | 1269 | 1255 | 23906 |
| 410 | 20241209 | 125900 | 8878567527 | 1255 | 1244 | 1259 | 1237 | 23516 |
| 411 | 20241209 | 125800 | 8849183199 | 1244 | 1237 | 1245 | 1237 | 10270 |
| 412 | 20241209 | 125700 | 8836446799 | 1237 | 1239 | 1239 | 1232 | 10107 |
| 413 | 20241209 | 125600 | 8823970081 | 1238 | 1237 | 1238 | 1223 | 39991 |
| 414 | 20241209 | 125500 | 8774732240 | 1238 | 1246 | 1246 | 1238 | 5925 |
| 415 | 20241209 | 125400 | 8767385046 | 1247 | 1256 | 1256 | 1238 | 70542 |
| 416 | 20241209 | 125300 | 8679436304 | 1262 | 1257 | 1262 | 1255 | 1543 |
| 417 | 20241209 | 125200 | 8677499190 | 1263 | 1257 | 1264 | 1256 | 3659 |
| 418 | 20241209 | 125100 | 8672896165 | 1257 | 1260 | 1260 | 1256 | 3858 |
| 419 | 20241209 | 125000 | 8668044725 | 1258 | 1260 | 1266 | 1258 | 4573 |
| 420 | 20241209 | 124900 | 8662288377 | 1258 | 1259 | 1268 | 1258 | 4225 |
| 421 | 20241209 | 124800 | 8656958408 | 1260 | 1259 | 1260 | 1258 | 15062 |
| 422 | 20241209 | 124700 | 8637992838 | 1258 | 1265 | 1265 | 1258 | 3393 |
| 423 | 20241209 | 124600 | 8633722974 | 1265 | 1259 | 1265 | 1257 | 2847 |
| 424 | 20241209 | 124500 | 8630138136 | 1258 | 1259 | 1260 | 1257 | 8907 |
| 425 | 20241209 | 124400 | 8618928531 | 1256 | 1263 | 1263 | 1256 | 11931 |
| 426 | 20241209 | 124300 | 8603907828 | 1265 | 1265 | 1265 | 1263 | 6304 |
| 427 | 20241209 | 124200 | 8595937271 | 1261 | 1263 | 1263 | 1256 | 14569 |
| 428 | 20241209 | 124100 | 8577595890 | 1264 | 1264 | 1264 | 1263 | 2057 |
| 429 | 20241209 | 124000 | 8574996853 | 1265 | 1266 | 1266 | 1265 | 3167 |
| 430 | 20241209 | 123900 | 8570989168 | 1266 | 1269 | 1270 | 1266 | 2208 |
| 431 | 20241209 | 123800 | 8568186537 | 1270 | 1270 | 1270 | 1267 | 2520 |
| 432 | 20241209 | 123700 | 8564988356 | 1270 | 1264 | 1270 | 1264 | 1157 |
| 433 | 20241209 | 123600 | 8563520906 | 1263 | 1261 | 1263 | 1260 | 2267 |
| 434 | 20241209 | 123500 | 8560658394 | 1261 | 1262 | 1263 | 1257 | 2761 |
| 435 | 20241209 | 123400 | 8557178868 | 1262 | 1263 | 1263 | 1256 | 22553 |
| 436 | 20241209 | 123300 | 8528841437 | 1254 | 1256 | 1257 | 1254 | 11509 |
| 437 | 20241209 | 123200 | 8514391838 | 1255 | 1275 | 1275 | 1254 | 18559 |
| 438 | 20241209 | 123100 | 8490982872 | 1275 | 1275 | 1275 | 1269 | 1890 |
| 439 | 20241209 | 123000 | 8488577682 | 1275 | 1276 | 1276 | 1268 | 4563 |
| 440 | 20241209 | 122900 | 8482775885 | 1276 | 1282 | 1286 | 1276 | 7470 |
| 441 | 20241209 | 122800 | 8473191961 | 1280 | 1276 | 1280 | 1276 | 786 |
| 442 | 20241209 | 122700 | 8472188695 | 1279 | 1281 | 1281 | 1279 | 3179 |
| 443 | 20241209 | 122600 | 8468121744 | 1280 | 1280 | 1290 | 1276 | 3221 |
| 444 | 20241209 | 122500 | 8463995060 | 1276 | 1266 | 1276 | 1265 | 21539 |
| 445 | 20241209 | 122400 | 8436621171 | 1266 | 1285 | 1287 | 1266 | 22393 |
| 446 | 20241209 | 122300 | 8408056551 | 1278 | 1280 | 1285 | 1275 | 16870 |
| 447 | 20241209 | 122200 | 8386426329 | 1280 | 1273 | 1280 | 1271 | 14396 |
| 448 | 20241209 | 122100 | 8368064697 | 1271 | 1269 | 1271 | 1268 | 15575 |
| 449 | 20241209 | 122000 | 8348289707 | 1269 | 1252 | 1269 | 1252 | 57676 |
| 450 | 20241209 | 121900 | 8275916856 | 1254 | 1254 | 1254 | 1254 | 0 |
| 451 | 20241209 | 121800 | 8275916856 | 1254 | 1276 | 1276 | 1254 | 20429 |
| 452 | 20241209 | 121700 | 8250019122 | 1280 | 1288 | 1293 | 1277 | 28910 |
| 453 | 20241209 | 121600 | 8212947895 | 1288 | 1298 | 1298 | 1288 | 13605 |
| 454 | 20241209 | 121500 | 8195385303 | 1298 | 1297 | 1300 | 1296 | 2960 |
| 455 | 20241209 | 121400 | 8191546396 | 1297 | 1297 | 1300 | 1293 | 4545 |
| 456 | 20241209 | 121300 | 8185644593 | 1297 | 1301 | 1301 | 1295 | 4705 |
| 457 | 20241209 | 121200 | 8179537820 | 1300 | 1300 | 1302 | 1295 | 29579 |
| 458 | 20241209 | 121100 | 8141106034 | 1298 | 1293 | 1298 | 1292 | 11494 |
| 459 | 20241209 | 121000 | 8126220886 | 1293 | 1292 | 1293 | 1290 | 5548 |
| 460 | 20241209 | 120900 | 8119051578 | 1292 | 1292 | 1292 | 1290 | 5025 |
| 461 | 20241209 | 120800 | 8112559882 | 1289 | 1286 | 1295 | 1286 | 7251 |
| 462 | 20241209 | 120700 | 8103176299 | 1283 | 1281 | 1284 | 1279 | 27560 |
| 463 | 20241209 | 120600 | 8067856329 | 1281 | 1282 | 1282 | 1280 | 8032 |
| 464 | 20241209 | 120500 | 8057562048 | 1282 | 1283 | 1283 | 1279 | 18656 |
| 465 | 20241209 | 120400 | 8033674245 | 1283 | 1285 | 1289 | 1281 | 10932 |
| 466 | 20241209 | 120300 | 8019651077 | 1283 | 1293 | 1293 | 1283 | 19007 |
| 467 | 20241209 | 120200 | 7995152622 | 1293 | 1299 | 1309 | 1293 | 34531 |
| 468 | 20241209 | 120100 | 7950268286 | 1298 | 1288 | 1298 | 1288 | 8181 |
| 469 | 20241209 | 120000 | 7939671423 | 1288 | 1288 | 1289 | 1283 | 14989 |
| 470 | 20241209 | 115900 | 7920379634 | 1288 | 1289 | 1289 | 1278 | 21313 |
| 471 | 20241209 | 115800 | 7893035900 | 1282 | 1287 | 1290 | 1282 | 34361 |
| 472 | 20241209 | 115700 | 7848886160 | 1288 | 1299 | 1299 | 1288 | 45696 |
| 473 | 20241209 | 115600 | 7789927575 | 1299 | 1307 | 1307 | 1291 | 57304 |
| 474 | 20241209 | 115500 | 7715438237 | 1305 | 1312 | 1312 | 1304 | 17041 |
| 475 | 20241209 | 115400 | 7693149222 | 1312 | 1318 | 1318 | 1312 | 8672 |
| 476 | 20241209 | 115300 | 7681753869 | 1318 | 1316 | 1318 | 1315 | 16640 |
| 477 | 20241209 | 115200 | 7659841422 | 1316 | 1316 | 1316 | 1314 | 3412 |
| 478 | 20241209 | 115100 | 7655353452 | 1316 | 1315 | 1316 | 1313 | 5247 |
| 479 | 20241209 | 115000 | 7648455511 | 1315 | 1313 | 1315 | 1313 | 11553 |
| 480 | 20241209 | 114900 | 7633284297 | 1313 | 1312 | 1313 | 1309 | 26397 |
| 481 | 20241209 | 114800 | 7598681831 | 1313 | 1317 | 1317 | 1312 | 15401 |
| 482 | 20241209 | 114700 | 7578447271 | 1317 | 1318 | 1320 | 1316 | 8566 |
| 483 | 20241209 | 114600 | 7567156442 | 1320 | 1315 | 1324 | 1315 | 6620 |
| 484 | 20241209 | 114500 | 7558447825 | 1324 | 1320 | 1324 | 1308 | 36275 |
| 485 | 20241209 | 114400 | 7510812007 | 1319 | 1325 | 1326 | 1319 | 6904 |
| 486 | 20241209 | 114300 | 7501671430 | 1324 | 1332 | 1334 | 1324 | 29624 |
| 487 | 20241209 | 114200 | 7462316789 | 1332 | 1334 | 1335 | 1331 | 5465 |
| 488 | 20241209 | 114100 | 7455032975 | 1334 | 1332 | 1334 | 1327 | 19097 |
| 489 | 20241209 | 114000 | 7429646246 | 1332 | 1312 | 1332 | 1309 | 71465 |
| 490 | 20241209 | 113900 | 7335444804 | 1313 | 1319 | 1319 | 1311 | 57760 |
| 491 | 20241209 | 113800 | 7259406306 | 1319 | 1326 | 1327 | 1318 | 12822 |
| 492 | 20241209 | 113700 | 7242459698 | 1327 | 1327 | 1329 | 1321 | 27393 |
| 493 | 20241209 | 113600 | 7206208612 | 1328 | 1331 | 1331 | 1328 | 11108 |
| 494 | 20241209 | 113500 | 7191439981 | 1330 | 1331 | 1332 | 1330 | 4203 |
| 495 | 20241209 | 113400 | 7185847588 | 1329 | 1327 | 1332 | 1323 | 12525 |
| 496 | 20241209 | 113300 | 7169199511 | 1327 | 1329 | 1329 | 1322 | 24685 |
| 497 | 20241209 | 113200 | 7136504407 | 1329 | 1329 | 1330 | 1324 | 47341 |
| 498 | 20241209 | 113100 | 7073747749 | 1330 | 1340 | 1342 | 1324 | 50054 |
| 499 | 20241209 | 113000 | 7007018698 | 1340 | 1345 | 1345 | 1335 | 58216 |
| 500 | 20241209 | 112900 | 6929048794 | 1344 | 1347 | 1348 | 1342 | 13848 |
| 501 | 20241209 | 112800 | 6910432493 | 1348 | 1342 | 1349 | 1342 | 10636 |
| 502 | 20241209 | 112700 | 6896103865 | 1342 | 1339 | 1348 | 1339 | 31078 |
| 503 | 20241209 | 112600 | 6854433567 | 1339 | 1347 | 1351 | 1338 | 62095 |
| 504 | 20241209 | 112500 | 6771048429 | 1351 | 1339 | 1354 | 1333 | 92695 |
| 505 | 20241209 | 112400 | 6646487640 | 1339 | 1356 | 1357 | 1330 | 104076 |
| 506 | 20241209 | 112300 | 6506653742 | 1357 | 1360 | 1363 | 1357 | 59183 |
| 507 | 20241209 | 112200 | 6426208599 | 1357 | 1384 | 1384 | 1355 | 95167 |
| 508 | 20241209 | 112100 | 6296517804 | 1380 | 1395 | 1395 | 1380 | 41452 |
| 509 | 20241209 | 112000 | 6239100103 | 1390 | 1392 | 1403 | 1390 | 180996 |
| 510 | 20241209 | 111900 | 5985846552 | 1392 | 1385 | 1393 | 1377 | 44854 |
| 511 | 20241209 | 111800 | 5923728340 | 1380 | 1390 | 1393 | 1380 | 37145 |
| 512 | 20241209 | 111700 | 5872211518 | 1387 | 1393 | 1398 | 1385 | 186021 |
| 513 | 20241209 | 111600 | 5613468056 | 1388 | 1388 | 1388 | 1388 | 0 |
| 514 | 20241209 | 111500 | 5613468056 | 1388 | 1388 | 1388 | 1388 | 0 |
| 515 | 20241209 | 111400 | 5613468056 | 1388 | 1379 | 1388 | 1375 | 69339 |
| 516 | 20241209 | 111300 | 5517670603 | 1375 | 1375 | 1380 | 1370 | 59480 |
| 517 | 20241209 | 111200 | 5435817847 | 1372 | 1364 | 1379 | 1361 | 93186 |
| 518 | 20241209 | 111100 | 5308169776 | 1364 | 1365 | 1365 | 1360 | 48038 |
| 519 | 20241209 | 111000 | 5242727463 | 1367 | 1354 | 1372 | 1353 | 127403 |
| 520 | 20241209 | 110900 | 5069319416 | 1353 | 1344 | 1354 | 1344 | 115598 |
| 521 | 20241209 | 110800 | 4913328442 | 1346 | 1339 | 1347 | 1338 | 72619 |
| 522 | 20241209 | 110700 | 4815860327 | 1340 | 1331 | 1341 | 1330 | 71528 |
| 523 | 20241209 | 110600 | 4720316232 | 1332 | 1330 | 1333 | 1329 | 30913 |
| 524 | 20241209 | 110500 | 4679166399 | 1330 | 1335 | 1335 | 1329 | 16320 |
| 525 | 20241209 | 110400 | 4657429559 | 1332 | 1340 | 1340 | 1332 | 7116 |
| 526 | 20241209 | 110300 | 4647913782 | 1331 | 1332 | 1343 | 1329 | 57881 |
| 527 | 20241209 | 110200 | 4570374467 | 1332 | 1315 | 1333 | 1315 | 42670 |
| 528 | 20241209 | 110100 | 4513904916 | 1315 | 1320 | 1326 | 1315 | 17079 |
| 529 | 20241209 | 110000 | 4491383220 | 1319 | 1330 | 1330 | 1319 | 15352 |
| 530 | 20241209 | 105900 | 4471022220 | 1331 | 1325 | 1331 | 1325 | 17359 |
| 531 | 20241209 | 105800 | 4447966992 | 1325 | 1323 | 1327 | 1319 | 39332 |
| 532 | 20241209 | 105700 | 4395956320 | 1320 | 1323 | 1325 | 1320 | 9544 |
| 533 | 20241209 | 105600 | 4383348983 | 1322 | 1323 | 1324 | 1321 | 23171 |
| 534 | 20241209 | 105500 | 4352704095 | 1324 | 1319 | 1324 | 1319 | 28885 |
| 535 | 20241209 | 105400 | 4314558600 | 1320 | 1320 | 1321 | 1318 | 38045 |
| 536 | 20241209 | 105300 | 4264345773 | 1320 | 1324 | 1324 | 1316 | 49882 |
| 537 | 20241209 | 105200 | 4198405838 | 1324 | 1332 | 1334 | 1324 | 44820 |
| 538 | 20241209 | 105100 | 4138762609 | 1330 | 1334 | 1335 | 1323 | 33012 |
| 539 | 20241209 | 105000 | 4094874187 | 1335 | 1336 | 1336 | 1330 | 31272 |
| 540 | 20241209 | 104900 | 4053229241 | 1336 | 1345 | 1348 | 1329 | 50830 |
| 541 | 20241209 | 104800 | 3985116655 | 1345 | 1322 | 1349 | 1322 | 142780 |
| 542 | 20241209 | 104700 | 3794939083 | 1322 | 1298 | 1323 | 1298 | 65379 |
| 543 | 20241209 | 104600 | 3709258156 | 1298 | 1309 | 1309 | 1297 | 60347 |
| 544 | 20241209 | 104500 | 3630684179 | 1306 | 1308 | 1314 | 1303 | 57995 |
| 545 | 20241209 | 104400 | 3554942534 | 1314 | 1324 | 1327 | 1308 | 78172 |
| 546 | 20241209 | 104300 | 3452202574 | 1329 | 1320 | 1330 | 1314 | 104529 |
| 547 | 20241209 | 104200 | 3313615334 | 1314 | 1321 | 1321 | 1305 | 63975 |
| 548 | 20241209 | 104100 | 3229618603 | 1320 | 1306 | 1320 | 1306 | 88422 |
| 549 | 20241209 | 104000 | 3113241918 | 1306 | 1311 | 1312 | 1302 | 59390 |
| 550 | 20241209 | 103900 | 3035707422 | 1312 | 1310 | 1312 | 1296 | 61177 |
| 551 | 20241209 | 103800 | 2955884484 | 1310 | 1305 | 1310 | 1290 | 74339 |
| 552 | 20241209 | 103700 | 2859193430 | 1305 | 1322 | 1329 | 1305 | 191868 |
| 553 | 20241209 | 103600 | 2605944391 | 1324 | 1285 | 1330 | 1280 | 223481 |
| 554 | 20241209 | 103500 | 2314287567 | 1284 | 1288 | 1291 | 1280 | 55398 |
| 555 | 20241209 | 103400 | 2243004166 | 1288 | 1253 | 1291 | 1250 | 190283 |
| 556 | 20241209 | 103300 | 2000851377 | 1253 | 1253 | 1257 | 1250 | 12280 |
| 557 | 20241209 | 103200 | 1985435453 | 1256 | 1250 | 1260 | 1243 | 51368 |
| 558 | 20241209 | 103100 | 1921127557 | 1250 | 1251 | 1255 | 1244 | 13575 |
| 559 | 20241209 | 103000 | 1904149799 | 1256 | 1242 | 1262 | 1241 | 53181 |
| 560 | 20241209 | 102900 | 1837292305 | 1247 | 1262 | 1263 | 1242 | 82387 |
| 561 | 20241209 | 102800 | 1733640293 | 1256 | 1256 | 1256 | 1256 | 0 |
| 562 | 20241209 | 102700 | 1733640293 | 1256 | 1250 | 1256 | 1250 | 34801 |
| 563 | 20241209 | 102600 | 1690066302 | 1250 | 1230 | 1250 | 1230 | 113643 |
| 564 | 20241209 | 102500 | 1549263202 | 1230 | 1218 | 1230 | 1218 | 19337 |
| 565 | 20241209 | 102400 | 1525589895 | 1215 | 1203 | 1216 | 1203 | 18205 |
| 566 | 20241209 | 102300 | 1503575352 | 1203 | 1207 | 1207 | 1203 | 3463 |
| 567 | 20241209 | 102200 | 1499407913 | 1206 | 1210 | 1210 | 1206 | 8204 |
| 568 | 20241209 | 102100 | 1489503222 | 1207 | 1208 | 1209 | 1206 | 14855 |
| 569 | 20241209 | 102000 | 1471575899 | 1208 | 1216 | 1216 | 1208 | 5067 |
| 570 | 20241209 | 101900 | 1465432146 | 1214 | 1216 | 1217 | 1214 | 8296 |
| 571 | 20241209 | 101800 | 1455346644 | 1215 | 1219 | 1223 | 1213 | 2853 |
| 572 | 20241209 | 101700 | 1451864307 | 1213 | 1224 | 1224 | 1213 | 7097 |
| 573 | 20241209 | 101600 | 1443236831 | 1213 | 1219 | 1224 | 1213 | 67893 |
| 574 | 20241209 | 101500 | 1360416025 | 1218 | 1212 | 1219 | 1212 | 13291 |
| 575 | 20241209 | 101400 | 1344245117 | 1216 | 1217 | 1219 | 1209 | 2087 |
| 576 | 20241209 | 101300 | 1341708574 | 1217 | 1205 | 1218 | 1205 | 17366 |
| 577 | 20241209 | 101200 | 1320693947 | 1201 | 1205 | 1207 | 1201 | 3405 |
| 578 | 20241209 | 101100 | 1316599563 | 1205 | 1211 | 1211 | 1201 | 56711 |
| 579 | 20241209 | 101000 | 1248043326 | 1211 | 1216 | 1217 | 1211 | 15880 |
| 580 | 20241209 | 100900 | 1228785986 | 1215 | 1224 | 1225 | 1215 | 21548 |
| 581 | 20241209 | 100800 | 1202538800 | 1225 | 1234 | 1234 | 1220 | 23891 |
| 582 | 20241209 | 100700 | 1173298429 | 1234 | 1235 | 1237 | 1220 | 22608 |
| 583 | 20241209 | 100600 | 1145413694 | 1234 | 1212 | 1234 | 1212 | 77066 |
| 584 | 20241209 | 100500 | 1051097623 | 1211 | 1207 | 1211 | 1207 | 15679 |
| 585 | 20241209 | 100400 | 1032142577 | 1209 | 1208 | 1212 | 1208 | 18808 |
| 586 | 20241209 | 100300 | 1009394068 | 1207 | 1209 | 1209 | 1203 | 11920 |
| 587 | 20241209 | 100200 | 995012134 | 1209 | 1199 | 1210 | 1192 | 42233 |
| 588 | 20241209 | 100100 | 944229287 | 1200 | 1208 | 1208 | 1192 | 30000 |
| 589 | 20241209 | 100000 | 908124602 | 1206 | 1221 | 1222 | 1201 | 40561 |
| 590 | 20241209 | 095900 | 859030255 | 1222 | 1200 | 1223 | 1187 | 37928 |
| 591 | 20241209 | 095800 | 813406558 | 1201 | 1207 | 1215 | 1172 | 57955 |
| 592 | 20241209 | 095700 | 744100737 | 1207 | 1190 | 1235 | 1190 | 138162 |
| 593 | 20241209 | 095600 | 575145009 | 1194 | 1177 | 1194 | 1160 | 73937 |
| 594 | 20241209 | 095500 | 487341119 | 1179 | 1156 | 1180 | 1156 | 21822 |
| 595 | 20241209 | 095400 | 461807008 | 1156 | 1164 | 1168 | 1154 | 7328 |
| 596 | 20241209 | 095300 | 453281583 | 1164 | 1152 | 1165 | 1152 | 24970 |
| 597 | 20241209 | 095200 | 424375941 | 1152 | 1154 | 1160 | 1149 | 9351 |
| 598 | 20241209 | 095100 | 413596858 | 1154 | 1149 | 1155 | 1149 | 25142 |
| 599 | 20241209 | 095000 | 384682539 | 1150 | 1136 | 1150 | 1136 | 12399 |
| 600 | 20241209 | 094900 | 370505973 | 1130 | 1124 | 1130 | 1124 | 8163 |
| 601 | 20241209 | 094800 | 361315276 | 1124 | 1121 | 1124 | 1121 | 2131 |
| 602 | 20241209 | 094700 | 358923635 | 1121 | 1124 | 1124 | 1121 | 5012 |
| 603 | 20241209 | 094600 | 353298855 | 1125 | 1123 | 1125 | 1123 | 1103 |
| 604 | 20241209 | 094500 | 352059978 | 1123 | 1125 | 1125 | 1122 | 1871 |
| 605 | 20241209 | 094400 | 349959005 | 1125 | 1122 | 1126 | 1122 | 7922 |
| 606 | 20241209 | 094300 | 341049740 | 1122 | 1121 | 1122 | 1121 | 4043 |
| 607 | 20241209 | 094200 | 336514831 | 1119 | 1119 | 1119 | 1119 | 108 |
| 608 | 20241209 | 094100 | 336393979 | 1118 | 1119 | 1122 | 1118 | 3063 |
| 609 | 20241209 | 094000 | 332963892 | 1118 | 1112 | 1118 | 1112 | 12136 |
| 610 | 20241209 | 093900 | 319403343 | 1111 | 1108 | 1111 | 1108 | 4731 |
| 611 | 20241209 | 093800 | 314151824 | 1106 | 1106 | 1106 | 1102 | 1179 |
| 612 | 20241209 | 093700 | 312847966 | 1106 | 1102 | 1106 | 1102 | 28 |
| 613 | 20241209 | 093600 | 312817106 | 1101 | 1106 | 1107 | 1101 | 14995 |
| 614 | 20241209 | 093500 | 296280031 | 1106 | 1106 | 1108 | 1106 | 14783 |
| 615 | 20241209 | 093400 | 279910013 | 1112 | 1107 | 1112 | 1102 | 5146 |
| 616 | 20241209 | 093300 | 274225162 | 1106 | 1107 | 1107 | 1106 | 2045 |
| 617 | 20241209 | 093200 | 271962892 | 1106 | 1110 | 1113 | 1106 | 5363 |
| 618 | 20241209 | 093100 | 266013172 | 1109 | 1106 | 1109 | 1106 | 25757 |
| 619 | 20241209 | 093000 | 237493333 | 1106 | 1107 | 1110 | 1106 | 5469 |
| 620 | 20241209 | 092900 | 231432493 | 1107 | 1108 | 1108 | 1107 | 3296 |
| 621 | 20241209 | 092800 | 227780605 | 1108 | 1110 | 1111 | 1108 | 14454 |
| 622 | 20241209 | 092700 | 211756670 | 1110 | 1113 | 1113 | 1110 | 1885 |
| 623 | 20241209 | 092600 | 209659708 | 1113 | 1113 | 1113 | 1113 | 6326 |
| 624 | 20241209 | 092500 | 202618870 | 1113 | 1115 | 1115 | 1113 | 26275 |
| 625 | 20241209 | 092400 | 173331580 | 1115 | 1116 | 1120 | 1115 | 704 |
| 626 | 20241209 | 092300 | 172546515 | 1115 | 1115 | 1115 | 1114 | 3932 |
| 627 | 20241209 | 092200 | 168162597 | 1115 | 1115 | 1115 | 1115 | 55 |
| 628 | 20241209 | 092100 | 168101272 | 1115 | 1116 | 1116 | 1113 | 587 |
| 629 | 20241209 | 092000 | 167447575 | 1113 | 1116 | 1116 | 1113 | 4905 |
| 630 | 20241209 | 091900 | 161983207 | 1116 | 1116 | 1116 | 1112 | 1994 |
| 631 | 20241209 | 091800 | 159762160 | 1116 | 1118 | 1118 | 1116 | 4178 |
| 632 | 20241209 | 091700 | 155099466 | 1121 | 1121 | 1121 | 1121 | 61 |
| 633 | 20241209 | 091600 | 155031085 | 1121 | 1121 | 1121 | 1113 | 5485 |
| 634 | 20241209 | 091500 | 148910168 | 1113 | 1113 | 1113 | 1113 | 814 |
| 635 | 20241209 | 091400 | 148004186 | 1113 | 1120 | 1120 | 1112 | 919 |
| 636 | 20241209 | 091300 | 146980690 | 1121 | 1112 | 1121 | 1112 | 3594 |
| 637 | 20241209 | 091200 | 142982945 | 1112 | 1122 | 1122 | 1112 | 7114 |
| 638 | 20241209 | 091100 | 135065425 | 1123 | 1123 | 1123 | 1118 | 2162 |
| 639 | 20241209 | 091000 | 132643034 | 1123 | 1120 | 1124 | 1115 | 10647 |
| 640 | 20241209 | 090900 | 120750508 | 1120 | 1102 | 1120 | 1102 | 8519 |
| 641 | 20241209 | 090800 | 111303210 | 1102 | 1102 | 1107 | 1101 | 5343 |
| 642 | 20241209 | 090700 | 105399740 | 1101 | 1102 | 1102 | 1100 | 9074 |
| 643 | 20241209 | 090600 | 95407851 | 1101 | 1102 | 1102 | 1100 | 9858 |
| 644 | 20241209 | 090500 | 84546919 | 1099 | 1114 | 1115 | 1099 | 22987 |
| 645 | 20241209 | 090400 | 59055707 | 1115 | 1119 | 1119 | 1115 | 4087 |
| 646 | 20241209 | 090300 | 54498038 | 1117 | 1120 | 1120 | 1115 | 8311 |
| 647 | 20241209 | 090200 | 45205247 | 1120 | 1128 | 1128 | 1120 | 5023 |
| 648 | 20241209 | 090100 | 39561212 | 1127 | 1147 | 1147 | 1121 | 11777 |
| 649 | 20241209 | 090000 | 26206574 | 1147 | 1142 | 1147 | 1140 | 21945 |