38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 3 | 20231214 | 194100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 4 | 20231214 | 194000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 5 | 20231214 | 193900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 6 | 20231214 | 193800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 7 | 20231214 | 193700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 8 | 20231214 | 193600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 9 | 20231214 | 193500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 10 | 20231214 | 193400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 11 | 20231214 | 193300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 12 | 20231214 | 193200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 13 | 20231214 | 193100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 14 | 20231214 | 193000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 15 | 20231214 | 192900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 16 | 20231214 | 192800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 17 | 20231214 | 192700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 18 | 20231214 | 192600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 19 | 20231214 | 192500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 20 | 20231214 | 192400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 21 | 20231214 | 192300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 22 | 20231214 | 192200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 23 | 20231214 | 192100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 24 | 20231214 | 192000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 25 | 20231214 | 191900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 26 | 20231214 | 191800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 27 | 20231214 | 191700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 28 | 20231214 | 191600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 29 | 20231214 | 191500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 30 | 20231214 | 191400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 31 | 20231214 | 191300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 32 | 20231214 | 191200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 33 | 20231214 | 191100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 34 | 20231214 | 191000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 35 | 20231214 | 190900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 36 | 20231214 | 190800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 37 | 20231214 | 190700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 38 | 20231214 | 190600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 39 | 20231214 | 190500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 40 | 20231214 | 190400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 41 | 20231214 | 190300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 42 | 20231214 | 190200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 43 | 20231214 | 190100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 44 | 20231214 | 190000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 45 | 20231214 | 185900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 46 | 20231214 | 185800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 47 | 20231214 | 185700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 48 | 20231214 | 185600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 49 | 20231214 | 185500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 50 | 20231214 | 185400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 51 | 20231214 | 185300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 52 | 20231214 | 185200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 53 | 20231214 | 185100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 54 | 20231214 | 185000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 55 | 20231214 | 184900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 56 | 20231214 | 184800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 57 | 20231214 | 184700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 58 | 20231214 | 184600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 59 | 20231214 | 184500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 60 | 20231214 | 184400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 61 | 20231214 | 184300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 62 | 20231214 | 184200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 63 | 20231214 | 184100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 64 | 20231214 | 184000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 65 | 20231214 | 183900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 66 | 20231214 | 183800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 67 | 20231214 | 183700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 68 | 20231214 | 183600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 69 | 20231214 | 183500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 70 | 20231214 | 183400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 71 | 20231214 | 183300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 72 | 20231214 | 183200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 73 | 20231214 | 183100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 74 | 20231214 | 183000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 75 | 20231214 | 182900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 76 | 20231214 | 182800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 77 | 20231214 | 182700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 78 | 20231214 | 182600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 79 | 20231214 | 182500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 80 | 20231214 | 182400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 81 | 20231214 | 182300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 82 | 20231214 | 182200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 83 | 20231214 | 182100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 84 | 20231214 | 182000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 85 | 20231214 | 181900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 86 | 20231214 | 181800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 87 | 20231214 | 181700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 88 | 20231214 | 181600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 89 | 20231214 | 181500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 90 | 20231214 | 181400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 91 | 20231214 | 181300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 92 | 20231214 | 181200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 93 | 20231214 | 181100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 94 | 20231214 | 181000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 95 | 20231214 | 180900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 96 | 20231214 | 180800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 97 | 20231214 | 180700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 98 | 20231214 | 180600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 99 | 20231214 | 180500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 100 | 20231214 | 180400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 101 | 20231214 | 180300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 102 | 20231214 | 180200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 103 | 20231214 | 180100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 104 | 20231214 | 180000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 105 | 20231214 | 175900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 106 | 20231214 | 175800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 107 | 20231214 | 175700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 108 | 20231214 | 175600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 109 | 20231214 | 175500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 110 | 20231214 | 175400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 111 | 20231214 | 175300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 112 | 20231214 | 175200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 113 | 20231214 | 175100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 114 | 20231214 | 175000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 115 | 20231214 | 174900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 116 | 20231214 | 174800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 117 | 20231214 | 174700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 118 | 20231214 | 174600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 119 | 20231214 | 174500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 120 | 20231214 | 174400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 121 | 20231214 | 174300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 122 | 20231214 | 174200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 123 | 20231214 | 174100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 124 | 20231214 | 174000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 125 | 20231214 | 173900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 126 | 20231214 | 173800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 127 | 20231214 | 173700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 128 | 20231214 | 173600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 129 | 20231214 | 173500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 130 | 20231214 | 173400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 131 | 20231214 | 173300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 132 | 20231214 | 173200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 133 | 20231214 | 173100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 134 | 20231214 | 173000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 135 | 20231214 | 172900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 136 | 20231214 | 172800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 137 | 20231214 | 172700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 138 | 20231214 | 172600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 139 | 20231214 | 172500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 140 | 20231214 | 172400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 141 | 20231214 | 172300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 142 | 20231214 | 172200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 143 | 20231214 | 172100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 144 | 20231214 | 172000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 145 | 20231214 | 171900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 146 | 20231214 | 171800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 147 | 20231214 | 171700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 148 | 20231214 | 171600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 149 | 20231214 | 171500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 150 | 20231214 | 171400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 151 | 20231214 | 171300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 152 | 20231214 | 171200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 153 | 20231214 | 171100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 154 | 20231214 | 171000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 155 | 20231214 | 170900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 156 | 20231214 | 170800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 157 | 20231214 | 170700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 158 | 20231214 | 170600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 159 | 20231214 | 170500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 160 | 20231214 | 170400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 161 | 20231214 | 170300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 162 | 20231214 | 170200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 163 | 20231214 | 170100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 164 | 20231214 | 170000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 165 | 20231214 | 165900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 166 | 20231214 | 165800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 167 | 20231214 | 165700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 168 | 20231214 | 165600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 169 | 20231214 | 165500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 170 | 20231214 | 165400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 171 | 20231214 | 165300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 172 | 20231214 | 165200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 173 | 20231214 | 165100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 174 | 20231214 | 165000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 175 | 20231214 | 164900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 176 | 20231214 | 164800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 177 | 20231214 | 164700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 178 | 20231214 | 164600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 179 | 20231214 | 164500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 180 | 20231214 | 164400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 181 | 20231214 | 164300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 182 | 20231214 | 164200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 183 | 20231214 | 164100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 184 | 20231214 | 164000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 185 | 20231214 | 163900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 186 | 20231214 | 163800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 187 | 20231214 | 163700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 188 | 20231214 | 163600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 189 | 20231214 | 163500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 190 | 20231214 | 163400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 191 | 20231214 | 163300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 192 | 20231214 | 163200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 193 | 20231214 | 163100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 194 | 20231214 | 163000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 195 | 20231214 | 162900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 196 | 20231214 | 162800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 197 | 20231214 | 162700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 198 | 20231214 | 162600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 199 | 20231214 | 162500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 200 | 20231214 | 162400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 201 | 20231214 | 162300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 202 | 20231214 | 162200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 203 | 20231214 | 162100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 204 | 20231214 | 162000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 205 | 20231214 | 161900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 206 | 20231214 | 161800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 207 | 20231214 | 161700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 208 | 20231214 | 161600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 209 | 20231214 | 161500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 210 | 20231214 | 161400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 211 | 20231214 | 161300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 212 | 20231214 | 161200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 213 | 20231214 | 161100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 214 | 20231214 | 161000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 215 | 20231214 | 160900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 216 | 20231214 | 160800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 217 | 20231214 | 160700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 218 | 20231214 | 160600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 219 | 20231214 | 160500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 220 | 20231214 | 160400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 221 | 20231214 | 160300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 222 | 20231214 | 160200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 223 | 20231214 | 160100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 224 | 20231214 | 160000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 225 | 20231214 | 155900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 226 | 20231214 | 155800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 227 | 20231214 | 155700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 228 | 20231214 | 155600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 229 | 20231214 | 155500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 230 | 20231214 | 155400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 231 | 20231214 | 155300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 232 | 20231214 | 155200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 233 | 20231214 | 155100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 234 | 20231214 | 155000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 235 | 20231214 | 154900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 236 | 20231214 | 154800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 237 | 20231214 | 154700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 238 | 20231214 | 154600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 239 | 20231214 | 154500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 240 | 20231214 | 154400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 241 | 20231214 | 154300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 242 | 20231214 | 154200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 243 | 20231214 | 154100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 244 | 20231214 | 154000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 245 | 20231214 | 153900 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 246 | 20231214 | 153800 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 247 | 20231214 | 153700 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 248 | 20231214 | 153600 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 249 | 20231214 | 153500 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 250 | 20231214 | 153400 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 251 | 20231214 | 153300 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 252 | 20231214 | 153200 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 253 | 20231214 | 153100 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 254 | 20231214 | 153000 | 179221298000 | 186800 | 186800 | 186800 | 186800 | 73801 |
| 255 | 20231214 | 152900 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 256 | 20231214 | 152800 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 257 | 20231214 | 152700 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 258 | 20231214 | 152600 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 259 | 20231214 | 152500 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 260 | 20231214 | 152400 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 261 | 20231214 | 152300 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 262 | 20231214 | 152200 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 263 | 20231214 | 152100 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 264 | 20231214 | 152000 | 165435271200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 265 | 20231214 | 151900 | 165435271200 | 186800 | 187400 | 187400 | 186700 | 7871 |
| 266 | 20231214 | 151800 | 163963212000 | 187400 | 187300 | 187400 | 187300 | 6670 |
| 267 | 20231214 | 151700 | 162713461800 | 187300 | 187300 | 187400 | 187100 | 6507 |
| 268 | 20231214 | 151600 | 161495052600 | 187300 | 187000 | 187300 | 186900 | 8196 |
| 269 | 20231214 | 151500 | 159961780600 | 186900 | 186800 | 187000 | 186700 | 4695 |
| 270 | 20231214 | 151400 | 159084563800 | 186800 | 185900 | 186900 | 185700 | 18954 |
| 271 | 20231214 | 151300 | 155552113500 | 185900 | 185700 | 186000 | 185600 | 5147 |
| 272 | 20231214 | 151200 | 154595838900 | 185700 | 185800 | 185800 | 185500 | 4285 |
| 273 | 20231214 | 151100 | 153800325200 | 185800 | 185700 | 185900 | 185600 | 2172 |
| 274 | 20231214 | 151000 | 153396896300 | 185700 | 185500 | 185700 | 185300 | 3419 |
| 275 | 20231214 | 150900 | 152762506200 | 185500 | 185900 | 185900 | 185400 | 3879 |
| 276 | 20231214 | 150800 | 152042501600 | 185900 | 185900 | 186000 | 185600 | 2354 |
| 277 | 20231214 | 150700 | 151604959800 | 186000 | 186000 | 186100 | 185800 | 3972 |
| 278 | 20231214 | 150600 | 150866126700 | 186000 | 185800 | 186100 | 185800 | 1909 |
| 279 | 20231214 | 150500 | 150510970000 | 185700 | 185800 | 186100 | 185700 | 3783 |
| 280 | 20231214 | 150400 | 149807711800 | 186100 | 185900 | 186200 | 185800 | 3423 |
| 281 | 20231214 | 150300 | 149170826800 | 186000 | 185600 | 186000 | 185400 | 3537 |
| 282 | 20231214 | 150200 | 148514025200 | 185600 | 185300 | 185900 | 185200 | 3325 |
| 283 | 20231214 | 150100 | 147897102500 | 185200 | 186000 | 186100 | 185000 | 7177 |
| 284 | 20231214 | 150000 | 146565271200 | 186100 | 186300 | 186400 | 186100 | 2411 |
| 285 | 20231214 | 145900 | 146116151000 | 186300 | 186500 | 186600 | 186300 | 3054 |
| 286 | 20231214 | 145800 | 145546631800 | 186500 | 186500 | 186500 | 186300 | 1769 |
| 287 | 20231214 | 145700 | 145216830500 | 186600 | 186600 | 186600 | 186200 | 2040 |
| 288 | 20231214 | 145600 | 144836466300 | 186700 | 186200 | 186900 | 186100 | 6190 |
| 289 | 20231214 | 145500 | 143681532200 | 186200 | 186000 | 186200 | 185800 | 2780 |
| 290 | 20231214 | 145400 | 143164465400 | 186100 | 186000 | 186200 | 185800 | 3170 |
| 291 | 20231214 | 145300 | 142574862500 | 186100 | 186000 | 186300 | 185900 | 2025 |
| 292 | 20231214 | 145200 | 142197959600 | 186100 | 186100 | 186400 | 186000 | 2099 |
| 293 | 20231214 | 145100 | 141807144700 | 186100 | 186500 | 186500 | 186000 | 2044 |
| 294 | 20231214 | 145000 | 141426623200 | 186500 | 186600 | 186700 | 186000 | 2702 |
| 295 | 20231214 | 144900 | 140922877800 | 186600 | 186900 | 186900 | 186600 | 2215 |
| 296 | 20231214 | 144800 | 140509162800 | 186900 | 186700 | 186900 | 186100 | 1623 |
| 297 | 20231214 | 144700 | 140206195200 | 186700 | 187000 | 187000 | 186600 | 2236 |
| 298 | 20231214 | 144600 | 139788426700 | 187000 | 186000 | 187000 | 185700 | 9016 |
| 299 | 20231214 | 144500 | 138106444100 | 185900 | 186100 | 186300 | 185900 | 3164 |
| 300 | 20231214 | 144400 | 137517755200 | 186300 | 186100 | 186700 | 186000 | 3841 |
| 301 | 20231214 | 144300 | 136802436500 | 186200 | 186700 | 186700 | 186100 | 2365 |
| 302 | 20231214 | 144200 | 136361292800 | 186600 | 186900 | 187000 | 186100 | 2585 |
| 303 | 20231214 | 144100 | 135879114200 | 186900 | 187000 | 187400 | 186900 | 7209 |
| 304 | 20231214 | 144000 | 134529969000 | 186900 | 186900 | 187400 | 186200 | 10959 |
| 305 | 20231214 | 143900 | 132480494700 | 187000 | 186400 | 187000 | 186000 | 7982 |
| 306 | 20231214 | 143800 | 130990733500 | 186400 | 186000 | 186500 | 185700 | 7413 |
| 307 | 20231214 | 143700 | 129610799100 | 186100 | 185000 | 186100 | 184400 | 9952 |
| 308 | 20231214 | 143600 | 127766042300 | 185100 | 185800 | 185900 | 185000 | 6686 |
| 309 | 20231214 | 143500 | 126526954000 | 185800 | 186000 | 186100 | 185200 | 7244 |
| 310 | 20231214 | 143400 | 125182112400 | 186000 | 186100 | 186200 | 185800 | 6805 |
| 311 | 20231214 | 143300 | 123916411500 | 185800 | 187200 | 187400 | 185800 | 10850 |
| 312 | 20231214 | 143200 | 121895832700 | 187400 | 186200 | 188000 | 186200 | 10352 |
| 313 | 20231214 | 143100 | 119956454600 | 186300 | 188600 | 188600 | 186000 | 22865 |
| 314 | 20231214 | 143000 | 115673060700 | 188500 | 187800 | 188600 | 187500 | 10356 |
| 315 | 20231214 | 142900 | 113725307500 | 188400 | 188200 | 188900 | 187500 | 25320 |
| 316 | 20231214 | 142800 | 108956743800 | 188200 | 187800 | 188600 | 187300 | 25561 |
| 317 | 20231214 | 142700 | 104149966300 | 187700 | 186800 | 188600 | 186100 | 34581 |
| 318 | 20231214 | 142600 | 97657314800 | 187000 | 184600 | 187000 | 184600 | 34178 |
| 319 | 20231214 | 142500 | 91305095400 | 184700 | 183500 | 184700 | 183200 | 19911 |
| 320 | 20231214 | 142400 | 87638903900 | 183400 | 183500 | 183600 | 182700 | 3990 |
| 321 | 20231214 | 142300 | 86907207100 | 183400 | 182700 | 183500 | 182600 | 3839 |
| 322 | 20231214 | 142200 | 86203893400 | 182600 | 183000 | 183500 | 182600 | 6298 |
| 323 | 20231214 | 142100 | 85050628100 | 183000 | 181100 | 183200 | 181000 | 5546 |
| 324 | 20231214 | 142000 | 84039182500 | 181100 | 182200 | 182700 | 181000 | 8177 |
| 325 | 20231214 | 141900 | 82553034300 | 182200 | 184000 | 184200 | 182100 | 12611 |
| 326 | 20231214 | 141800 | 80246053900 | 184100 | 183900 | 184200 | 183600 | 9975 |
| 327 | 20231214 | 141700 | 78410247400 | 183900 | 183400 | 184300 | 183200 | 17103 |
| 328 | 20231214 | 141600 | 75266089800 | 183400 | 183200 | 183500 | 182900 | 8931 |
| 329 | 20231214 | 141500 | 73629430700 | 183100 | 182700 | 183400 | 182000 | 13472 |
| 330 | 20231214 | 141400 | 71167570500 | 182500 | 181500 | 182900 | 181300 | 27023 |
| 331 | 20231214 | 141300 | 66237063100 | 181500 | 179400 | 181700 | 179200 | 18941 |
| 332 | 20231214 | 141200 | 62823509100 | 179500 | 178100 | 179500 | 178100 | 7163 |
| 333 | 20231214 | 141100 | 61542319200 | 178100 | 178200 | 178500 | 178000 | 5956 |
| 334 | 20231214 | 141000 | 60480344300 | 178200 | 178500 | 178500 | 178000 | 1174 |
| 335 | 20231214 | 140900 | 60271120300 | 178500 | 177600 | 178600 | 177400 | 3419 |
| 336 | 20231214 | 140800 | 59662479000 | 177600 | 178000 | 178200 | 177600 | 2626 |
| 337 | 20231214 | 140700 | 59195241000 | 178000 | 179300 | 179700 | 178000 | 11930 |
| 338 | 20231214 | 140600 | 57055435700 | 179400 | 179100 | 179600 | 179000 | 5684 |
| 339 | 20231214 | 140500 | 56036195700 | 179000 | 177800 | 179100 | 177700 | 11642 |
| 340 | 20231214 | 140400 | 53960071300 | 177700 | 177300 | 177800 | 177300 | 2898 |
| 341 | 20231214 | 140300 | 53445377100 | 177400 | 177000 | 177400 | 176900 | 4117 |
| 342 | 20231214 | 140200 | 52716237600 | 177000 | 176800 | 177000 | 176700 | 2556 |
| 343 | 20231214 | 140100 | 52264144900 | 176800 | 176500 | 176800 | 176400 | 3330 |
| 344 | 20231214 | 140000 | 51676205000 | 176500 | 176200 | 176500 | 176100 | 2294 |
| 345 | 20231214 | 135900 | 51271539400 | 176200 | 176300 | 176300 | 176000 | 610 |
| 346 | 20231214 | 135800 | 51164061300 | 176300 | 176400 | 176400 | 176200 | 474 |
| 347 | 20231214 | 135700 | 51080488500 | 176300 | 176300 | 176400 | 176200 | 296 |
| 348 | 20231214 | 135600 | 51028295400 | 176300 | 176100 | 176400 | 176000 | 2213 |
| 349 | 20231214 | 135500 | 50638357800 | 176100 | 175900 | 176100 | 175900 | 1004 |
| 350 | 20231214 | 135400 | 50461665900 | 176000 | 175900 | 176000 | 175800 | 941 |
| 351 | 20231214 | 135300 | 50296147800 | 175800 | 175700 | 175900 | 175700 | 720 |
| 352 | 20231214 | 135200 | 50169570000 | 175800 | 175700 | 175800 | 175700 | 372 |
| 353 | 20231214 | 135100 | 50104178000 | 175800 | 175800 | 175800 | 175700 | 417 |
| 354 | 20231214 | 135000 | 50030872300 | 175800 | 175700 | 175800 | 175700 | 174 |
| 355 | 20231214 | 134900 | 50000292100 | 175800 | 175800 | 175800 | 175700 | 262 |
| 356 | 20231214 | 134800 | 49954234700 | 175700 | 175800 | 175900 | 175700 | 312 |
| 357 | 20231214 | 134700 | 49899397400 | 175800 | 175900 | 175900 | 175700 | 584 |
| 358 | 20231214 | 134600 | 49796720400 | 175900 | 175800 | 175900 | 175700 | 444 |
| 359 | 20231214 | 134500 | 49718663400 | 175800 | 175800 | 175800 | 175600 | 479 |
| 360 | 20231214 | 134400 | 49634484200 | 175800 | 176000 | 176000 | 175600 | 1230 |
| 361 | 20231214 | 134300 | 49418236800 | 176000 | 176000 | 176000 | 175900 | 260 |
| 362 | 20231214 | 134200 | 49372488900 | 176000 | 176000 | 176000 | 175900 | 356 |
| 363 | 20231214 | 134100 | 49309844700 | 176000 | 176000 | 176000 | 175900 | 1298 |
| 364 | 20231214 | 134000 | 49081419300 | 175900 | 175800 | 176000 | 175800 | 1033 |
| 365 | 20231214 | 133900 | 48899659600 | 175900 | 175800 | 175900 | 175700 | 1328 |
| 366 | 20231214 | 133800 | 48666167700 | 175800 | 175900 | 175900 | 175600 | 446 |
| 367 | 20231214 | 133700 | 48587766100 | 175900 | 175800 | 176000 | 175800 | 4279 |
| 368 | 20231214 | 133600 | 47835150400 | 175700 | 175300 | 175800 | 175300 | 7125 |
| 369 | 20231214 | 133500 | 46584415400 | 175300 | 175200 | 175300 | 175100 | 1447 |
| 370 | 20231214 | 133400 | 46330906100 | 175200 | 175100 | 175200 | 175000 | 1253 |
| 371 | 20231214 | 133300 | 46111458400 | 175100 | 175000 | 175100 | 174900 | 172 |
| 372 | 20231214 | 133200 | 46081358600 | 175000 | 175100 | 175100 | 175000 | 408 |
| 373 | 20231214 | 133100 | 46009947200 | 175100 | 175100 | 175200 | 175000 | 451 |
| 374 | 20231214 | 133000 | 45930977800 | 175100 | 175100 | 175100 | 175000 | 355 |
| 375 | 20231214 | 132900 | 45868820600 | 175100 | 175000 | 175100 | 175000 | 167 |
| 376 | 20231214 | 132800 | 45839580100 | 175100 | 175100 | 175200 | 175100 | 405 |
| 377 | 20231214 | 132700 | 45768663400 | 175200 | 174900 | 175200 | 174800 | 2849 |
| 378 | 20231214 | 132600 | 45270143700 | 174900 | 174900 | 174900 | 174800 | 192 |
| 379 | 20231214 | 132500 | 45236564000 | 174800 | 174900 | 174900 | 174700 | 581 |
| 380 | 20231214 | 132400 | 45134999300 | 174900 | 174800 | 174900 | 174800 | 82 |
| 381 | 20231214 | 132300 | 45120660300 | 174800 | 174900 | 174900 | 174800 | 419 |
| 382 | 20231214 | 132200 | 45047408600 | 174900 | 174700 | 174900 | 174700 | 458 |
| 383 | 20231214 | 132100 | 44967358100 | 174800 | 174800 | 174800 | 174700 | 164 |
| 384 | 20231214 | 132000 | 44938695500 | 174700 | 174800 | 174800 | 174700 | 147 |
| 385 | 20231214 | 131900 | 44913005600 | 174800 | 174700 | 174800 | 174700 | 1165 |
| 386 | 20231214 | 131800 | 44709473000 | 174600 | 174700 | 174700 | 174400 | 334 |
| 387 | 20231214 | 131700 | 44651149700 | 174600 | 174600 | 174700 | 174500 | 280 |
| 388 | 20231214 | 131600 | 44602265000 | 174600 | 174700 | 174700 | 174600 | 776 |
| 389 | 20231214 | 131500 | 44466758800 | 174600 | 174300 | 174700 | 174300 | 2055 |
| 390 | 20231214 | 131400 | 44108203500 | 174400 | 174400 | 174400 | 174300 | 134 |
| 391 | 20231214 | 131300 | 44084838500 | 174400 | 174400 | 174400 | 174300 | 126 |
| 392 | 20231214 | 131200 | 44062869100 | 174400 | 174500 | 174500 | 174400 | 444 |
| 393 | 20231214 | 131100 | 43985419000 | 174500 | 174400 | 174500 | 174400 | 172 |
| 394 | 20231214 | 131000 | 43955410900 | 174400 | 174500 | 174500 | 174400 | 134 |
| 395 | 20231214 | 130900 | 43932034400 | 174500 | 174400 | 174500 | 174400 | 364 |
| 396 | 20231214 | 130800 | 43868520600 | 174500 | 174400 | 174500 | 174400 | 246 |
| 397 | 20231214 | 130700 | 43825609600 | 174500 | 174400 | 174500 | 174200 | 432 |
| 398 | 20231214 | 130600 | 43750282000 | 174300 | 174400 | 174400 | 174300 | 277 |
| 399 | 20231214 | 130500 | 43701994300 | 174400 | 174300 | 174400 | 174200 | 108 |
| 400 | 20231214 | 130400 | 43683170500 | 174300 | 174300 | 174300 | 174200 | 241 |
| 401 | 20231214 | 130300 | 43641171200 | 174200 | 174200 | 174200 | 174100 | 142 |
| 402 | 20231214 | 130200 | 43616436100 | 174200 | 174200 | 174200 | 174100 | 183 |
| 403 | 20231214 | 130100 | 43584561700 | 174200 | 174100 | 174200 | 174000 | 260 |
| 404 | 20231214 | 130000 | 43539299100 | 174100 | 174000 | 174100 | 173900 | 950 |
| 405 | 20231214 | 125900 | 43374000500 | 173900 | 173900 | 174000 | 173800 | 218 |
| 406 | 20231214 | 125800 | 43336091200 | 173800 | 173900 | 173900 | 173800 | 89 |
| 407 | 20231214 | 125700 | 43320619600 | 173900 | 173700 | 173900 | 173700 | 346 |
| 408 | 20231214 | 125600 | 43260498700 | 173800 | 173700 | 173800 | 173600 | 54 |
| 409 | 20231214 | 125500 | 43251118000 | 173700 | 173600 | 173800 | 173600 | 66 |
| 410 | 20231214 | 125400 | 43239655200 | 173800 | 173600 | 173800 | 173600 | 111 |
| 411 | 20231214 | 125300 | 43220377800 | 173700 | 173500 | 173900 | 173400 | 356 |
| 412 | 20231214 | 125200 | 43158523300 | 173500 | 173600 | 173600 | 173400 | 312 |
| 413 | 20231214 | 125100 | 43104404900 | 173600 | 173800 | 173800 | 173400 | 339 |
| 414 | 20231214 | 125000 | 43045570000 | 173800 | 173500 | 173800 | 173500 | 212 |
| 415 | 20231214 | 124900 | 43008778300 | 173500 | 173900 | 173900 | 173400 | 440 |
| 416 | 20231214 | 124800 | 42932441900 | 173900 | 173700 | 173900 | 173500 | 999 |
| 417 | 20231214 | 124700 | 42759056000 | 173600 | 173700 | 173900 | 173600 | 165 |
| 418 | 20231214 | 124600 | 42730387400 | 173700 | 173900 | 173900 | 173600 | 482 |
| 419 | 20231214 | 124500 | 42646682200 | 173900 | 173800 | 173900 | 173600 | 271 |
| 420 | 20231214 | 124400 | 42599602900 | 173900 | 173700 | 173900 | 173600 | 274 |
| 421 | 20231214 | 124300 | 42551982600 | 173800 | 173600 | 173800 | 173500 | 223 |
| 422 | 20231214 | 124200 | 42513247400 | 173600 | 173800 | 173800 | 173600 | 536 |
| 423 | 20231214 | 124100 | 42420167900 | 173800 | 174000 | 174000 | 173700 | 474 |
| 424 | 20231214 | 124000 | 42337792600 | 174000 | 174000 | 174000 | 173900 | 335 |
| 425 | 20231214 | 123900 | 42279525100 | 174000 | 173900 | 174300 | 173900 | 92 |
| 426 | 20231214 | 123800 | 42263517200 | 174000 | 174300 | 174300 | 174000 | 226 |
| 427 | 20231214 | 123700 | 42224153400 | 174300 | 174000 | 174300 | 174000 | 389 |
| 428 | 20231214 | 123600 | 42156448000 | 174100 | 174000 | 174100 | 174000 | 80 |
| 429 | 20231214 | 123500 | 42142524200 | 174000 | 174200 | 174300 | 174000 | 307 |
| 430 | 20231214 | 123400 | 42089069100 | 174100 | 174200 | 174200 | 174100 | 171 |
| 431 | 20231214 | 123300 | 42059291100 | 174100 | 174000 | 174200 | 174000 | 136 |
| 432 | 20231214 | 123200 | 42035606800 | 174000 | 174000 | 174100 | 173900 | 93 |
| 433 | 20231214 | 123100 | 42019424000 | 174000 | 173900 | 174000 | 173800 | 185 |
| 434 | 20231214 | 123000 | 41987262200 | 173900 | 173900 | 174000 | 173800 | 216 |
| 435 | 20231214 | 122900 | 41949696200 | 173800 | 173800 | 173900 | 173800 | 117 |
| 436 | 20231214 | 122800 | 41929353200 | 173900 | 173800 | 173900 | 173700 | 264 |
| 437 | 20231214 | 122700 | 41883477100 | 173800 | 173800 | 173800 | 173700 | 181 |
| 438 | 20231214 | 122600 | 41852022600 | 173900 | 173900 | 174000 | 173800 | 528 |
| 439 | 20231214 | 122500 | 41760218100 | 174000 | 174100 | 174100 | 173900 | 456 |
| 440 | 20231214 | 122400 | 41680887300 | 174100 | 174200 | 174200 | 174000 | 91 |
| 441 | 20231214 | 122300 | 41665043900 | 174200 | 174100 | 174200 | 174000 | 58 |
| 442 | 20231214 | 122200 | 41654946700 | 174100 | 174100 | 174100 | 174000 | 184 |
| 443 | 20231214 | 122100 | 41622913200 | 174100 | 174000 | 174200 | 174000 | 264 |
| 444 | 20231214 | 122000 | 41576966500 | 174000 | 173900 | 174200 | 173900 | 266 |
| 445 | 20231214 | 121900 | 41530691000 | 173900 | 174200 | 174200 | 173900 | 66 |
| 446 | 20231214 | 121800 | 41519204300 | 174200 | 174300 | 174300 | 174100 | 121 |
| 447 | 20231214 | 121700 | 41498125000 | 174000 | 174200 | 174300 | 174000 | 344 |
| 448 | 20231214 | 121600 | 41438239800 | 174200 | 174100 | 174300 | 174100 | 197 |
| 449 | 20231214 | 121500 | 41403908300 | 174300 | 174300 | 174300 | 174000 | 572 |
| 450 | 20231214 | 121400 | 41304359400 | 174300 | 174100 | 174300 | 174000 | 407 |
| 451 | 20231214 | 121300 | 41233502000 | 174000 | 174000 | 174100 | 174000 | 170 |
| 452 | 20231214 | 121200 | 41203917100 | 174100 | 174200 | 174200 | 174000 | 318 |
| 453 | 20231214 | 121100 | 41148578100 | 174200 | 174300 | 174300 | 174000 | 468 |
| 454 | 20231214 | 121000 | 41067064400 | 174300 | 174100 | 174300 | 174000 | 858 |
| 455 | 20231214 | 120900 | 40917729200 | 174100 | 174100 | 174200 | 174000 | 164 |
| 456 | 20231214 | 120800 | 40889177500 | 174100 | 174100 | 174300 | 174100 | 415 |
| 457 | 20231214 | 120700 | 40816917200 | 174000 | 174300 | 174300 | 174000 | 391 |
| 458 | 20231214 | 120600 | 40748861600 | 174300 | 174100 | 174600 | 174100 | 161 |
| 459 | 20231214 | 120500 | 40720823900 | 174100 | 174200 | 174200 | 174100 | 145 |
| 460 | 20231214 | 120400 | 40695576400 | 174200 | 174300 | 174300 | 174100 | 136 |
| 461 | 20231214 | 120300 | 40671882600 | 174300 | 174700 | 174700 | 174200 | 116 |
| 462 | 20231214 | 120200 | 40651646300 | 174700 | 174300 | 174700 | 174100 | 107 |
| 463 | 20231214 | 120100 | 40632972100 | 174300 | 174200 | 174300 | 174100 | 460 |
| 464 | 20231214 | 120000 | 40552866500 | 174300 | 174700 | 174700 | 174300 | 336 |
| 465 | 20231214 | 115900 | 40494280500 | 174700 | 174400 | 174700 | 174400 | 243 |
| 466 | 20231214 | 115800 | 40451880900 | 174400 | 174800 | 175000 | 174300 | 662 |
| 467 | 20231214 | 115700 | 40336279000 | 174800 | 174800 | 174800 | 174500 | 260 |
| 468 | 20231214 | 115600 | 40290858700 | 174800 | 174900 | 175000 | 174700 | 228 |
| 469 | 20231214 | 115500 | 40251003900 | 175000 | 174800 | 175000 | 174600 | 1222 |
| 470 | 20231214 | 115400 | 40037343600 | 174700 | 174700 | 174800 | 174600 | 278 |
| 471 | 20231214 | 115300 | 39988768100 | 174700 | 174600 | 174700 | 174500 | 67 |
| 472 | 20231214 | 115200 | 39977066200 | 174600 | 174600 | 174700 | 174400 | 120 |
| 473 | 20231214 | 115100 | 39956116000 | 174400 | 174400 | 174600 | 174400 | 199 |
| 474 | 20231214 | 115000 | 39921399900 | 174400 | 174700 | 174900 | 174400 | 191 |
| 475 | 20231214 | 114900 | 39888047800 | 174700 | 174800 | 174800 | 174700 | 91 |
| 476 | 20231214 | 114800 | 39872145000 | 174800 | 174700 | 174800 | 174600 | 185 |
| 477 | 20231214 | 114700 | 39839826800 | 174700 | 174600 | 174700 | 174400 | 268 |
| 478 | 20231214 | 114600 | 39793047200 | 174600 | 174600 | 174700 | 174500 | 137 |
| 479 | 20231214 | 114500 | 39769127700 | 174600 | 174600 | 174600 | 174500 | 173 |
| 480 | 20231214 | 114400 | 39738926400 | 174600 | 174300 | 174600 | 174200 | 428 |
| 481 | 20231214 | 114300 | 39664312400 | 174200 | 174400 | 174400 | 174200 | 295 |
| 482 | 20231214 | 114200 | 39612910000 | 174300 | 174200 | 174400 | 174100 | 449 |
| 483 | 20231214 | 114100 | 39534700200 | 174200 | 174300 | 174600 | 174100 | 588 |
| 484 | 20231214 | 114000 | 39432264100 | 174400 | 174600 | 174600 | 174000 | 1617 |
| 485 | 20231214 | 113900 | 39150678600 | 174500 | 174700 | 174700 | 174300 | 344 |
| 486 | 20231214 | 113800 | 39090664500 | 174600 | 174900 | 175000 | 174500 | 242 |
| 487 | 20231214 | 113700 | 39048396700 | 174900 | 174700 | 174900 | 174700 | 286 |
| 488 | 20231214 | 113600 | 38998382600 | 174700 | 174400 | 174900 | 174300 | 384 |
| 489 | 20231214 | 113500 | 38931340300 | 174300 | 174500 | 174500 | 174300 | 347 |
| 490 | 20231214 | 113400 | 38870820400 | 174400 | 174600 | 174900 | 174400 | 864 |
| 491 | 20231214 | 113300 | 38720029700 | 174600 | 174900 | 174900 | 174600 | 460 |
| 492 | 20231214 | 113200 | 38639655400 | 174900 | 174900 | 174900 | 174800 | 281 |
| 493 | 20231214 | 113100 | 38590523100 | 174900 | 174900 | 175000 | 174800 | 363 |
| 494 | 20231214 | 113000 | 38527034400 | 175000 | 175100 | 175100 | 174800 | 189 |
| 495 | 20231214 | 112900 | 38493974800 | 174700 | 175300 | 175400 | 174700 | 551 |
| 496 | 20231214 | 112800 | 38397631200 | 175300 | 175200 | 175400 | 174700 | 352 |
| 497 | 20231214 | 112700 | 38336044200 | 175200 | 175500 | 175500 | 175200 | 337 |
| 498 | 20231214 | 112600 | 38276919300 | 175500 | 175500 | 175600 | 175000 | 765 |
| 499 | 20231214 | 112500 | 38142696100 | 175500 | 175500 | 175600 | 175000 | 385 |
| 500 | 20231214 | 112400 | 38075138200 | 175500 | 175500 | 175500 | 175300 | 1141 |
| 501 | 20231214 | 112300 | 37874932700 | 175400 | 175300 | 175500 | 175300 | 704 |
| 502 | 20231214 | 112200 | 37751448300 | 175300 | 175300 | 175400 | 175200 | 421 |
| 503 | 20231214 | 112100 | 37677641300 | 175300 | 174800 | 175300 | 174700 | 1315 |
| 504 | 20231214 | 112000 | 37447691600 | 174700 | 174800 | 174800 | 174700 | 263 |
| 505 | 20231214 | 111900 | 37401734800 | 174800 | 174800 | 174900 | 174700 | 774 |
| 506 | 20231214 | 111800 | 37266487200 | 174800 | 174900 | 175000 | 174800 | 452 |
| 507 | 20231214 | 111700 | 37187438200 | 174900 | 174800 | 174900 | 174700 | 343 |
| 508 | 20231214 | 111600 | 37127483700 | 174800 | 175000 | 175000 | 174800 | 581 |
| 509 | 20231214 | 111500 | 37025901400 | 175000 | 174700 | 175000 | 174500 | 776 |
| 510 | 20231214 | 111400 | 36890281300 | 174700 | 174800 | 174900 | 174300 | 356 |
| 511 | 20231214 | 111300 | 36828074300 | 174500 | 175000 | 175100 | 174200 | 1216 |
| 512 | 20231214 | 111200 | 36615524300 | 175000 | 175200 | 175300 | 175000 | 713 |
| 513 | 20231214 | 111100 | 36490611800 | 175200 | 175200 | 175400 | 175200 | 353 |
| 514 | 20231214 | 111000 | 36428732200 | 175200 | 175500 | 175600 | 175200 | 691 |
| 515 | 20231214 | 110900 | 36307493100 | 175600 | 175500 | 175600 | 175300 | 850 |
| 516 | 20231214 | 110800 | 36158333700 | 175600 | 175500 | 175600 | 175400 | 3511 |
| 517 | 20231214 | 110700 | 35542193200 | 175600 | 175500 | 175600 | 175400 | 1251 |
| 518 | 20231214 | 110600 | 35322648500 | 175500 | 175500 | 175500 | 175300 | 904 |
| 519 | 20231214 | 110500 | 35164048100 | 175500 | 175400 | 175500 | 175300 | 688 |
| 520 | 20231214 | 110400 | 35043346500 | 175300 | 175400 | 175400 | 175300 | 514 |
| 521 | 20231214 | 110300 | 34953195500 | 175400 | 175300 | 175400 | 175300 | 710 |
| 522 | 20231214 | 110200 | 34828679000 | 175400 | 175100 | 175400 | 175000 | 849 |
| 523 | 20231214 | 110100 | 34679963200 | 175000 | 174900 | 175100 | 174900 | 326 |
| 524 | 20231214 | 110000 | 34622907900 | 175000 | 175100 | 175200 | 174900 | 1255 |
| 525 | 20231214 | 105900 | 34403269600 | 175100 | 175300 | 175300 | 175000 | 474 |
| 526 | 20231214 | 105800 | 34320265900 | 175400 | 175400 | 175500 | 175200 | 1454 |
| 527 | 20231214 | 105700 | 34065278300 | 175300 | 174900 | 175500 | 174900 | 4014 |
| 528 | 20231214 | 105600 | 33361831800 | 175000 | 174600 | 175100 | 174500 | 6004 |
| 529 | 20231214 | 105500 | 32311895000 | 174500 | 174500 | 174600 | 174500 | 168 |
| 530 | 20231214 | 105400 | 32282573500 | 174600 | 174500 | 174700 | 174500 | 542 |
| 531 | 20231214 | 105300 | 32187941200 | 174500 | 174500 | 174600 | 174500 | 324 |
| 532 | 20231214 | 105200 | 32131401900 | 174500 | 174600 | 174700 | 174500 | 318 |
| 533 | 20231214 | 105100 | 32075886700 | 174600 | 174600 | 174700 | 174400 | 666 |
| 534 | 20231214 | 105000 | 31959643700 | 174700 | 174600 | 174700 | 174500 | 423 |
| 535 | 20231214 | 104900 | 31885787300 | 174600 | 174700 | 174800 | 174600 | 3107 |
| 536 | 20231214 | 104800 | 31343036100 | 174700 | 174400 | 174700 | 174400 | 509 |
| 537 | 20231214 | 104700 | 31254203300 | 174400 | 174500 | 174500 | 174400 | 308 |
| 538 | 20231214 | 104600 | 31200467900 | 174600 | 174600 | 174700 | 174500 | 565 |
| 539 | 20231214 | 104500 | 31101815400 | 174600 | 174300 | 174700 | 174300 | 1419 |
| 540 | 20231214 | 104400 | 30854286400 | 174300 | 174200 | 174300 | 174100 | 209 |
| 541 | 20231214 | 104300 | 30817864600 | 174200 | 173700 | 174200 | 173700 | 979 |
| 542 | 20231214 | 104200 | 30647499300 | 173700 | 173800 | 173800 | 173600 | 120 |
| 543 | 20231214 | 104100 | 30626649300 | 173800 | 173600 | 173800 | 173500 | 199 |
| 544 | 20231214 | 104000 | 30592090100 | 173600 | 173600 | 173700 | 173500 | 172 |
| 545 | 20231214 | 103900 | 30562226400 | 173600 | 173500 | 173700 | 173500 | 306 |
| 546 | 20231214 | 103800 | 30509117400 | 173500 | 173500 | 173500 | 173400 | 109 |
| 547 | 20231214 | 103700 | 30490213000 | 173500 | 173600 | 173700 | 173400 | 167 |
| 548 | 20231214 | 103600 | 30461233900 | 173700 | 173700 | 173700 | 173600 | 193 |
| 549 | 20231214 | 103500 | 30427719700 | 173600 | 173700 | 173700 | 173600 | 138 |
| 550 | 20231214 | 103400 | 30403752000 | 173700 | 173600 | 173700 | 173500 | 223 |
| 551 | 20231214 | 103300 | 30365035900 | 173600 | 173700 | 173700 | 173600 | 207 |
| 552 | 20231214 | 103200 | 30329093000 | 173600 | 173600 | 173700 | 173600 | 179 |
| 553 | 20231214 | 103100 | 30298011400 | 173600 | 173800 | 173800 | 173300 | 223 |
| 554 | 20231214 | 103000 | 30259294300 | 173700 | 173300 | 173800 | 173200 | 1442 |
| 555 | 20231214 | 102900 | 30009185200 | 173300 | 173100 | 173300 | 173100 | 1245 |
| 556 | 20231214 | 102800 | 29793594400 | 173100 | 173100 | 173200 | 173100 | 263 |
| 557 | 20231214 | 102700 | 29748066600 | 173200 | 173200 | 173200 | 173000 | 487 |
| 558 | 20231214 | 102600 | 29663770900 | 173100 | 173300 | 173300 | 173100 | 229 |
| 559 | 20231214 | 102500 | 29624112900 | 173300 | 173200 | 173300 | 173200 | 140 |
| 560 | 20231214 | 102400 | 29599854900 | 173200 | 173200 | 173300 | 173200 | 283 |
| 561 | 20231214 | 102300 | 29550834400 | 173300 | 173300 | 173700 | 173100 | 636 |
| 562 | 20231214 | 102200 | 29440650000 | 173300 | 173500 | 173700 | 173200 | 199 |
| 563 | 20231214 | 102100 | 29406163200 | 173300 | 173700 | 173900 | 173300 | 509 |
| 564 | 20231214 | 102000 | 29317825900 | 173700 | 173200 | 173800 | 173100 | 1743 |
| 565 | 20231214 | 101900 | 29015793200 | 173200 | 173100 | 173200 | 173100 | 521 |
| 566 | 20231214 | 101800 | 28925601400 | 173200 | 173200 | 173200 | 173100 | 164 |
| 567 | 20231214 | 101700 | 28897201900 | 173100 | 173100 | 173200 | 173100 | 258 |
| 568 | 20231214 | 101600 | 28852539100 | 173100 | 173300 | 173300 | 173100 | 520 |
| 569 | 20231214 | 101500 | 28762480600 | 173200 | 173200 | 173300 | 173100 | 308 |
| 570 | 20231214 | 101400 | 28709134500 | 173300 | 173500 | 173500 | 173300 | 631 |
| 571 | 20231214 | 101300 | 28599753700 | 173500 | 173400 | 173500 | 173300 | 281 |
| 572 | 20231214 | 101200 | 28551038100 | 173400 | 173300 | 173400 | 173200 | 308 |
| 573 | 20231214 | 101100 | 28497659900 | 173300 | 173300 | 173400 | 173200 | 502 |
| 574 | 20231214 | 101000 | 28410650300 | 173300 | 173700 | 173700 | 173200 | 178 |
| 575 | 20231214 | 100900 | 28379797400 | 173500 | 173800 | 173800 | 173500 | 552 |
| 576 | 20231214 | 100800 | 28283926500 | 173700 | 174200 | 174400 | 173700 | 580 |
| 577 | 20231214 | 100700 | 28182929300 | 174200 | 174400 | 174400 | 174000 | 336 |
| 578 | 20231214 | 100600 | 28124428200 | 174400 | 174800 | 174900 | 174300 | 3634 |
| 579 | 20231214 | 100500 | 27489262400 | 174700 | 174600 | 175000 | 174500 | 2380 |
| 580 | 20231214 | 100400 | 27073224700 | 174500 | 174500 | 174500 | 174400 | 689 |
| 581 | 20231214 | 100300 | 26953016900 | 174500 | 174400 | 174500 | 174400 | 457 |
| 582 | 20231214 | 100200 | 26873280900 | 174500 | 174400 | 174600 | 174400 | 1087 |
| 583 | 20231214 | 100100 | 26683609400 | 174400 | 173900 | 174600 | 173900 | 3255 |
| 584 | 20231214 | 100000 | 26116521200 | 173800 | 173300 | 173900 | 172900 | 792 |
| 585 | 20231214 | 095900 | 25979240400 | 173800 | 173800 | 173800 | 173000 | 3620 |
| 586 | 20231214 | 095800 | 25350473200 | 173800 | 173300 | 173900 | 172800 | 1215 |
| 587 | 20231214 | 095700 | 25139775500 | 173300 | 173300 | 173400 | 173000 | 215 |
| 588 | 20231214 | 095600 | 25102540600 | 173300 | 173100 | 173500 | 173100 | 234 |
| 589 | 20231214 | 095500 | 25062001400 | 173100 | 173000 | 173300 | 172900 | 728 |
| 590 | 20231214 | 095400 | 24936009200 | 173000 | 172800 | 173000 | 172700 | 322 |
| 591 | 20231214 | 095300 | 24880341700 | 172800 | 172800 | 173000 | 172700 | 698 |
| 592 | 20231214 | 095200 | 24759735800 | 172800 | 173100 | 173100 | 172800 | 774 |
| 593 | 20231214 | 095100 | 24625857000 | 173000 | 173100 | 173200 | 172900 | 1328 |
| 594 | 20231214 | 095000 | 24396104100 | 173000 | 173300 | 173400 | 173000 | 2234 |
| 595 | 20231214 | 094900 | 24009222300 | 173400 | 173800 | 173800 | 173300 | 1193 |
| 596 | 20231214 | 094800 | 23802221100 | 173600 | 173900 | 173900 | 173600 | 240 |
| 597 | 20231214 | 094700 | 23760508100 | 173900 | 173900 | 174100 | 173900 | 817 |
| 598 | 20231214 | 094600 | 23618392800 | 174000 | 174000 | 174000 | 173900 | 177 |
| 599 | 20231214 | 094500 | 23587610700 | 174000 | 173700 | 174000 | 173600 | 473 |
| 600 | 20231214 | 094400 | 23505398800 | 173700 | 173600 | 174000 | 173600 | 1484 |
| 601 | 20231214 | 094300 | 23247619200 | 173500 | 173600 | 173700 | 173500 | 193 |
| 602 | 20231214 | 094200 | 23214120900 | 173500 | 173700 | 173800 | 173500 | 786 |
| 603 | 20231214 | 094100 | 23077648700 | 173700 | 173400 | 173700 | 173300 | 565 |
| 604 | 20231214 | 094000 | 22979601600 | 173400 | 173400 | 173600 | 173300 | 1022 |
| 605 | 20231214 | 093900 | 22802404300 | 173400 | 173500 | 173600 | 173300 | 1194 |
| 606 | 20231214 | 093800 | 22595314800 | 173400 | 173700 | 173700 | 173300 | 3422 |
| 607 | 20231214 | 093700 | 22001715500 | 173700 | 173800 | 173900 | 173600 | 1171 |
| 608 | 20231214 | 093600 | 21798263900 | 173800 | 173900 | 174000 | 173800 | 489 |
| 609 | 20231214 | 093500 | 21713242300 | 173800 | 173900 | 174000 | 173700 | 1072 |
| 610 | 20231214 | 093400 | 21526877100 | 173900 | 174700 | 174700 | 173800 | 1014 |
| 611 | 20231214 | 093300 | 21350246300 | 174300 | 174900 | 175000 | 174300 | 2609 |
| 612 | 20231214 | 093200 | 20894155400 | 174900 | 174700 | 174900 | 174700 | 2123 |
| 613 | 20231214 | 093100 | 20522956200 | 174700 | 174400 | 174800 | 174400 | 1937 |
| 614 | 20231214 | 093000 | 20184791300 | 174400 | 174400 | 174500 | 174300 | 1437 |
| 615 | 20231214 | 092900 | 19934226600 | 174300 | 174300 | 174400 | 174200 | 965 |
| 616 | 20231214 | 092800 | 19766021800 | 174300 | 174300 | 174400 | 174200 | 964 |
| 617 | 20231214 | 092700 | 19597989400 | 174300 | 174000 | 174400 | 174000 | 576 |
| 618 | 20231214 | 092600 | 19497624100 | 174000 | 174200 | 174300 | 173800 | 1309 |
| 619 | 20231214 | 092500 | 19269825100 | 174300 | 174600 | 174700 | 174300 | 1920 |
| 620 | 20231214 | 092400 | 18934833200 | 174600 | 174500 | 174700 | 174400 | 1028 |
| 621 | 20231214 | 092300 | 18755352400 | 174500 | 174100 | 174600 | 174000 | 1369 |
| 622 | 20231214 | 092200 | 18516607400 | 174000 | 173900 | 174100 | 173700 | 2299 |
| 623 | 20231214 | 092100 | 18116744000 | 173800 | 174000 | 174100 | 173700 | 2230 |
| 624 | 20231214 | 092000 | 17728980400 | 173900 | 174200 | 174200 | 173800 | 1256 |
| 625 | 20231214 | 091900 | 17510396500 | 174200 | 173800 | 174200 | 173800 | 652 |
| 626 | 20231214 | 091800 | 17396934000 | 173900 | 174700 | 174800 | 173600 | 3484 |
| 627 | 20231214 | 091700 | 16790014100 | 174700 | 174600 | 174900 | 174600 | 837 |
| 628 | 20231214 | 091600 | 16643729000 | 174600 | 174800 | 174900 | 174500 | 1546 |
| 629 | 20231214 | 091500 | 16373663300 | 174700 | 175000 | 175000 | 174600 | 1507 |
| 630 | 20231214 | 091400 | 16110251500 | 175000 | 174100 | 175000 | 174000 | 1501 |
| 631 | 20231214 | 091300 | 15848236200 | 174000 | 173900 | 174100 | 173600 | 1251 |
| 632 | 20231214 | 091200 | 15630611500 | 174000 | 174600 | 174700 | 173500 | 4194 |
| 633 | 20231214 | 091100 | 14900214600 | 174600 | 175400 | 175800 | 174600 | 2228 |
| 634 | 20231214 | 091000 | 14509742400 | 175500 | 174800 | 175800 | 174800 | 12054 |
| 635 | 20231214 | 090900 | 12396734400 | 174800 | 174200 | 174900 | 174200 | 8949 |
| 636 | 20231214 | 090800 | 10834238400 | 174200 | 173300 | 174300 | 173200 | 6601 |
| 637 | 20231214 | 090700 | 9687231500 | 173400 | 173300 | 173500 | 173200 | 3336 |
| 638 | 20231214 | 090600 | 9108930200 | 173300 | 172900 | 173500 | 172900 | 2164 |
| 639 | 20231214 | 090500 | 8734035300 | 172900 | 173100 | 173400 | 172300 | 4791 |
| 640 | 20231214 | 090400 | 7905673600 | 173200 | 173000 | 173300 | 172700 | 5135 |
| 641 | 20231214 | 090300 | 7016850700 | 173000 | 173900 | 173900 | 173000 | 4230 |
| 642 | 20231214 | 090200 | 6283033600 | 173900 | 173600 | 174000 | 173500 | 5728 |
| 643 | 20231214 | 090100 | 5287206900 | 173500 | 173900 | 174200 | 172600 | 14446 |
| 644 | 20231214 | 090000 | 2782170000 | 173800 | 173000 | 173900 | 173000 | 16051 |