37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 3 | 20241118 | 194000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20241118 | 193900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20241118 | 193800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20241118 | 193700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20241118 | 193600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20241118 | 193500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20241118 | 193400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20241118 | 193300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20241118 | 193200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20241118 | 193100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20241118 | 193000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20241118 | 192900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20241118 | 192800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20241118 | 192700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20241118 | 192600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20241118 | 192500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20241118 | 192400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20241118 | 192300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20241118 | 192200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20241118 | 192100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20241118 | 192000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20241118 | 191900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20241118 | 191800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20241118 | 191700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20241118 | 191600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20241118 | 191500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20241118 | 191400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20241118 | 191300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20241118 | 191200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20241118 | 191100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 33 | 20241118 | 191000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20241118 | 190900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20241118 | 190800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20241118 | 190700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20241118 | 190600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20241118 | 190500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20241118 | 190400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20241118 | 190300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20241118 | 190200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20241118 | 190100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20241118 | 190000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20241118 | 185900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20241118 | 185800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20241118 | 185700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20241118 | 185600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20241118 | 185500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20241118 | 185400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20241118 | 185300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20241118 | 185200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20241118 | 185100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20241118 | 185000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20241118 | 184900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20241118 | 184800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20241118 | 184700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20241118 | 184600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20241118 | 184500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20241118 | 184400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20241118 | 184300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20241118 | 184200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20241118 | 184100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 63 | 20241118 | 184000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20241118 | 183900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20241118 | 183800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20241118 | 183700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20241118 | 183600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20241118 | 183500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20241118 | 183400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20241118 | 183300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20241118 | 183200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20241118 | 183100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20241118 | 183000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20241118 | 182900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20241118 | 182800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20241118 | 182700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20241118 | 182600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20241118 | 182500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20241118 | 182400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20241118 | 182300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20241118 | 182200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20241118 | 182100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20241118 | 182000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20241118 | 181900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20241118 | 181800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20241118 | 181700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20241118 | 181600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20241118 | 181500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20241118 | 181400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20241118 | 181300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20241118 | 181200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20241118 | 181100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 93 | 20241118 | 181000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20241118 | 180900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20241118 | 180800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20241118 | 180700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20241118 | 180600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20241118 | 180500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20241118 | 180400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20241118 | 180300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20241118 | 180200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20241118 | 180100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20241118 | 180000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20241118 | 175900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20241118 | 175800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20241118 | 175700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20241118 | 175600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20241118 | 175500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20241118 | 175400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20241118 | 175300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20241118 | 175200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20241118 | 175100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20241118 | 175000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20241118 | 174900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20241118 | 174800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20241118 | 174700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20241118 | 174600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20241118 | 174500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20241118 | 174400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20241118 | 174300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20241118 | 174200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20241118 | 174100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 123 | 20241118 | 174000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20241118 | 173900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20241118 | 173800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20241118 | 173700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20241118 | 173600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20241118 | 173500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20241118 | 173400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20241118 | 173300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20241118 | 173200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20241118 | 173100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20241118 | 173000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20241118 | 172900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20241118 | 172800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20241118 | 172700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20241118 | 172600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20241118 | 172500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20241118 | 172400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20241118 | 172300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20241118 | 172200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20241118 | 172100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20241118 | 172000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20241118 | 171900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20241118 | 171800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20241118 | 171700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20241118 | 171600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20241118 | 171500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20241118 | 171400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20241118 | 171300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20241118 | 171200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20241118 | 171100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 153 | 20241118 | 171000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20241118 | 170900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20241118 | 170800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20241118 | 170700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20241118 | 170600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20241118 | 170500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20241118 | 170400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20241118 | 170300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20241118 | 170200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20241118 | 170100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20241118 | 170000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20241118 | 165900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20241118 | 165800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20241118 | 165700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20241118 | 165600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20241118 | 165500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20241118 | 165400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20241118 | 165300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20241118 | 165200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20241118 | 165100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20241118 | 165000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20241118 | 164900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20241118 | 164800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20241118 | 164700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20241118 | 164600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20241118 | 164500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20241118 | 164400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20241118 | 164300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20241118 | 164200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20241118 | 164100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 183 | 20241118 | 164000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20241118 | 163900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20241118 | 163800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20241118 | 163700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20241118 | 163600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20241118 | 163500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20241118 | 163400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20241118 | 163300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20241118 | 163200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20241118 | 163100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20241118 | 163000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20241118 | 162900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20241118 | 162800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 196 | 20241118 | 162700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 197 | 20241118 | 162600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 198 | 20241118 | 162500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 199 | 20241118 | 162400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 200 | 20241118 | 162300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 201 | 20241118 | 162200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 202 | 20241118 | 162100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 203 | 20241118 | 162000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 204 | 20241118 | 161900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 205 | 20241118 | 161800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 206 | 20241118 | 161700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 207 | 20241118 | 161600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 208 | 20241118 | 161500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 209 | 20241118 | 161400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 210 | 20241118 | 161300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 211 | 20241118 | 161200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 212 | 20241118 | 161100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 213 | 20241118 | 161000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 214 | 20241118 | 160900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 215 | 20241118 | 160800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 216 | 20241118 | 160700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 217 | 20241118 | 160600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 218 | 20241118 | 160500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 219 | 20241118 | 160400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 220 | 20241118 | 160300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 221 | 20241118 | 160200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 222 | 20241118 | 160100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 223 | 20241118 | 160000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 224 | 20241118 | 155900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 225 | 20241118 | 155800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 226 | 20241118 | 155700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 227 | 20241118 | 155600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 228 | 20241118 | 155500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 229 | 20241118 | 155400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 230 | 20241118 | 155300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 231 | 20241118 | 155200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 232 | 20241118 | 155100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20241118 | 155000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20241118 | 154900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20241118 | 154800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20241118 | 154700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20241118 | 154600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20241118 | 154500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20241118 | 154400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20241118 | 154300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20241118 | 154200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20241118 | 154100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 243 | 20241118 | 154000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20241118 | 153900 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20241118 | 153800 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20241118 | 153700 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20241118 | 153600 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20241118 | 153500 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 249 | 20241118 | 153400 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 250 | 20241118 | 153300 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 251 | 20241118 | 153200 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 252 | 20241118 | 153100 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 0 |
| 253 | 20241118 | 153000 | 29538042200 | 102000 | 102000 | 102000 | 102000 | 9066 |
| 254 | 20241118 | 152900 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 255 | 20241118 | 152800 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 256 | 20241118 | 152700 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 257 | 20241118 | 152600 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 258 | 20241118 | 152500 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 259 | 20241118 | 152400 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 260 | 20241118 | 152300 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 261 | 20241118 | 152200 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 262 | 20241118 | 152100 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 263 | 20241118 | 152000 | 28613310200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 264 | 20241118 | 151900 | 28613310200 | 101900 | 101900 | 101900 | 101800 | 535 |
| 265 | 20241118 | 151800 | 28558805800 | 101800 | 101700 | 101800 | 101600 | 474 |
| 266 | 20241118 | 151700 | 28510569400 | 101700 | 101700 | 101700 | 101500 | 311 |
| 267 | 20241118 | 151600 | 28478954900 | 101700 | 101500 | 101700 | 101400 | 913 |
| 268 | 20241118 | 151500 | 28386259200 | 101300 | 101300 | 101500 | 101100 | 577 |
| 269 | 20241118 | 151400 | 28327784400 | 101300 | 101100 | 101300 | 101100 | 749 |
| 270 | 20241118 | 151300 | 28252022200 | 101200 | 100900 | 101200 | 100900 | 328 |
| 271 | 20241118 | 151200 | 28218860200 | 100900 | 100800 | 101100 | 100800 | 561 |
| 272 | 20241118 | 151100 | 28162184100 | 101000 | 101000 | 101000 | 100800 | 835 |
| 273 | 20241118 | 151000 | 28077917800 | 100900 | 101100 | 101100 | 100900 | 716 |
| 274 | 20241118 | 150900 | 28005603400 | 101000 | 101000 | 101100 | 100900 | 455 |
| 275 | 20241118 | 150800 | 27959640600 | 101000 | 100900 | 101100 | 100900 | 210 |
| 276 | 20241118 | 150700 | 27938423200 | 100900 | 100900 | 101100 | 100900 | 502 |
| 277 | 20241118 | 150600 | 27887739800 | 100900 | 100900 | 101200 | 100900 | 275 |
| 278 | 20241118 | 150500 | 27859960500 | 101000 | 101000 | 101200 | 100900 | 271 |
| 279 | 20241118 | 150400 | 27832592500 | 101000 | 101200 | 101200 | 100900 | 436 |
| 280 | 20241118 | 150300 | 27788538600 | 101200 | 101100 | 101300 | 101100 | 430 |
| 281 | 20241118 | 150200 | 27745046000 | 101100 | 101100 | 101100 | 101000 | 94 |
| 282 | 20241118 | 150100 | 27735543800 | 101000 | 101000 | 101100 | 101000 | 241 |
| 283 | 20241118 | 150000 | 27711192900 | 101000 | 101100 | 101100 | 100900 | 260 |
| 284 | 20241118 | 145900 | 27684940300 | 101000 | 100900 | 101200 | 100900 | 1572 |
| 285 | 20241118 | 145800 | 27526051600 | 100900 | 101000 | 101100 | 100900 | 504 |
| 286 | 20241118 | 145700 | 27475158000 | 100900 | 101000 | 101100 | 100900 | 283 |
| 287 | 20241118 | 145600 | 27446586900 | 101000 | 101000 | 101100 | 101000 | 279 |
| 288 | 20241118 | 145500 | 27418401500 | 101000 | 101000 | 101100 | 100800 | 191 |
| 289 | 20241118 | 145400 | 27399122800 | 101100 | 100900 | 101100 | 100900 | 138 |
| 290 | 20241118 | 145300 | 27385179600 | 101100 | 100900 | 101300 | 100800 | 241 |
| 291 | 20241118 | 145200 | 27360825200 | 100900 | 101000 | 101200 | 100900 | 213 |
| 292 | 20241118 | 145100 | 27339296300 | 101100 | 101000 | 101200 | 101000 | 203 |
| 293 | 20241118 | 145000 | 27318774400 | 101000 | 101500 | 101500 | 100900 | 308 |
| 294 | 20241118 | 144900 | 27287634600 | 100800 | 100700 | 101500 | 100600 | 600 |
| 295 | 20241118 | 144800 | 27227124600 | 100700 | 100800 | 100900 | 100700 | 232 |
| 296 | 20241118 | 144700 | 27203738000 | 100800 | 100900 | 100900 | 100800 | 1255 |
| 297 | 20241118 | 144600 | 27077213800 | 100900 | 101200 | 101300 | 100800 | 1151 |
| 298 | 20241118 | 144500 | 26960868800 | 101200 | 101400 | 101500 | 101200 | 213 |
| 299 | 20241118 | 144400 | 26939280400 | 101400 | 101300 | 101500 | 101300 | 143 |
| 300 | 20241118 | 144300 | 26924785100 | 101300 | 101500 | 101500 | 101300 | 345 |
| 301 | 20241118 | 144200 | 26889796400 | 101500 | 101500 | 101600 | 101400 | 349 |
| 302 | 20241118 | 144100 | 26854389600 | 101500 | 101500 | 101600 | 101400 | 101 |
| 303 | 20241118 | 144000 | 26844142100 | 101500 | 101700 | 101800 | 101400 | 245 |
| 304 | 20241118 | 143900 | 26819254100 | 101700 | 101400 | 101800 | 101400 | 518 |
| 305 | 20241118 | 143800 | 26766652100 | 101500 | 101600 | 101700 | 101400 | 276 |
| 306 | 20241118 | 143700 | 26738635900 | 101700 | 101600 | 101700 | 101500 | 711 |
| 307 | 20241118 | 143600 | 26666405900 | 101700 | 101800 | 101800 | 101600 | 66 |
| 308 | 20241118 | 143500 | 26659693200 | 101600 | 101700 | 101800 | 101600 | 284 |
| 309 | 20241118 | 143400 | 26630815900 | 101700 | 101700 | 101800 | 101500 | 591 |
| 310 | 20241118 | 143300 | 26570714300 | 101700 | 101700 | 101900 | 101700 | 489 |
| 311 | 20241118 | 143200 | 26520972400 | 101700 | 101600 | 101800 | 101500 | 299 |
| 312 | 20241118 | 143100 | 26490574800 | 101600 | 101600 | 101600 | 101500 | 194 |
| 313 | 20241118 | 143000 | 26470877600 | 101500 | 101600 | 101800 | 101500 | 182 |
| 314 | 20241118 | 142900 | 26452387500 | 101600 | 101700 | 101700 | 101500 | 163 |
| 315 | 20241118 | 142800 | 26435819300 | 101700 | 101800 | 101800 | 101400 | 274 |
| 316 | 20241118 | 142700 | 26408002000 | 101900 | 101900 | 101900 | 101800 | 213 |
| 317 | 20241118 | 142600 | 26386313300 | 101900 | 101500 | 101900 | 101500 | 402 |
| 318 | 20241118 | 142500 | 26345463900 | 101500 | 101400 | 101500 | 100900 | 155 |
| 319 | 20241118 | 142400 | 26329748800 | 101500 | 101300 | 101500 | 101300 | 156 |
| 320 | 20241118 | 142300 | 26313931300 | 101300 | 101100 | 101300 | 100700 | 819 |
| 321 | 20241118 | 142200 | 26231199200 | 101100 | 101000 | 101100 | 101000 | 541 |
| 322 | 20241118 | 142100 | 26176553000 | 101100 | 101100 | 101100 | 101000 | 293 |
| 323 | 20241118 | 142000 | 26146944600 | 101000 | 101200 | 101200 | 101000 | 204 |
| 324 | 20241118 | 141900 | 26126318800 | 101100 | 101200 | 101200 | 101000 | 538 |
| 325 | 20241118 | 141800 | 26071929900 | 101200 | 101400 | 101400 | 101100 | 240 |
| 326 | 20241118 | 141700 | 26047642700 | 101400 | 101600 | 101600 | 101300 | 229 |
| 327 | 20241118 | 141600 | 26024421900 | 101500 | 101600 | 101600 | 101400 | 138 |
| 328 | 20241118 | 141500 | 26010414800 | 101600 | 101400 | 101600 | 101300 | 505 |
| 329 | 20241118 | 141400 | 25959175000 | 101500 | 101200 | 101500 | 101200 | 234 |
| 330 | 20241118 | 141300 | 25935460300 | 101200 | 101300 | 101400 | 101200 | 240 |
| 331 | 20241118 | 141200 | 25911161300 | 101300 | 101300 | 101500 | 101200 | 197 |
| 332 | 20241118 | 141100 | 25891217100 | 101300 | 101300 | 101500 | 101200 | 303 |
| 333 | 20241118 | 141000 | 25860510100 | 101400 | 101600 | 101600 | 101300 | 238 |
| 334 | 20241118 | 140900 | 25836372700 | 101600 | 101700 | 101800 | 101500 | 187 |
| 335 | 20241118 | 140800 | 25817362800 | 101700 | 101700 | 101900 | 101600 | 107 |
| 336 | 20241118 | 140700 | 25806472000 | 101700 | 101700 | 101800 | 101600 | 328 |
| 337 | 20241118 | 140600 | 25773114200 | 101700 | 101600 | 101700 | 101600 | 104 |
| 338 | 20241118 | 140500 | 25762541400 | 101600 | 101900 | 101900 | 101600 | 286 |
| 339 | 20241118 | 140400 | 25733454200 | 101900 | 102000 | 102000 | 101700 | 296 |
| 340 | 20241118 | 140300 | 25703284000 | 102000 | 101900 | 102000 | 101800 | 128 |
| 341 | 20241118 | 140200 | 25690237900 | 101900 | 101900 | 102000 | 101800 | 467 |
| 342 | 20241118 | 140100 | 25642671900 | 102000 | 101900 | 102000 | 101800 | 335 |
| 343 | 20241118 | 140000 | 25608522800 | 101900 | 102000 | 102000 | 101800 | 408 |
| 344 | 20241118 | 135900 | 25566947500 | 102000 | 102100 | 102100 | 101900 | 437 |
| 345 | 20241118 | 135800 | 25522373100 | 102100 | 102000 | 102100 | 101900 | 150 |
| 346 | 20241118 | 135700 | 25507071200 | 102000 | 102000 | 102000 | 101900 | 218 |
| 347 | 20241118 | 135600 | 25484849000 | 102000 | 102000 | 102000 | 101900 | 64 |
| 348 | 20241118 | 135500 | 25478321500 | 102100 | 102100 | 102100 | 102000 | 394 |
| 349 | 20241118 | 135400 | 25438122900 | 102100 | 102100 | 102200 | 102000 | 487 |
| 350 | 20241118 | 135300 | 25388410200 | 102100 | 101900 | 102100 | 101800 | 895 |
| 351 | 20241118 | 135200 | 25297129800 | 101900 | 101900 | 101900 | 101800 | 71 |
| 352 | 20241118 | 135100 | 25289895100 | 101900 | 101900 | 102000 | 101900 | 109 |
| 353 | 20241118 | 135000 | 25278785200 | 101900 | 101900 | 101900 | 101800 | 133 |
| 354 | 20241118 | 134900 | 25265238800 | 101900 | 101900 | 101900 | 101800 | 208 |
| 355 | 20241118 | 134800 | 25244056500 | 102000 | 101800 | 102000 | 101800 | 260 |
| 356 | 20241118 | 134700 | 25217569200 | 101900 | 101800 | 101900 | 101800 | 129 |
| 357 | 20241118 | 134600 | 25204428000 | 101800 | 102000 | 102100 | 101800 | 206 |
| 358 | 20241118 | 134500 | 25183418500 | 102000 | 102100 | 102100 | 101900 | 210 |
| 359 | 20241118 | 134400 | 25161999300 | 102100 | 102000 | 102100 | 102000 | 400 |
| 360 | 20241118 | 134300 | 25121170700 | 102100 | 102000 | 102100 | 101800 | 937 |
| 361 | 20241118 | 134200 | 25025655800 | 101900 | 101800 | 102000 | 101800 | 71 |
| 362 | 20241118 | 134100 | 25018425000 | 101800 | 101800 | 101900 | 101700 | 144 |
| 363 | 20241118 | 134000 | 25003767500 | 101800 | 101700 | 101900 | 101700 | 227 |
| 364 | 20241118 | 133900 | 24980666500 | 101700 | 102000 | 102000 | 101700 | 251 |
| 365 | 20241118 | 133800 | 24955109700 | 101900 | 101900 | 102000 | 101900 | 90 |
| 366 | 20241118 | 133700 | 24945935600 | 102000 | 102000 | 102000 | 101900 | 336 |
| 367 | 20241118 | 133600 | 24911691600 | 102000 | 101900 | 102000 | 101800 | 240 |
| 368 | 20241118 | 133500 | 24887226800 | 101800 | 101900 | 101900 | 101800 | 158 |
| 369 | 20241118 | 133400 | 24871130400 | 101900 | 101600 | 102000 | 101600 | 356 |
| 370 | 20241118 | 133300 | 24834908800 | 101700 | 102000 | 102000 | 101700 | 348 |
| 371 | 20241118 | 133200 | 24799462900 | 102000 | 102100 | 102100 | 102000 | 188 |
| 372 | 20241118 | 133100 | 24780275700 | 102100 | 102000 | 102100 | 101900 | 203 |
| 373 | 20241118 | 133000 | 24759570500 | 102100 | 102300 | 102300 | 102000 | 133 |
| 374 | 20241118 | 132900 | 24745974200 | 102300 | 102100 | 102400 | 102000 | 387 |
| 375 | 20241118 | 132800 | 24706400600 | 101600 | 102200 | 102300 | 101600 | 206 |
| 376 | 20241118 | 132700 | 24685349400 | 102100 | 101700 | 102200 | 101500 | 1394 |
| 377 | 20241118 | 132600 | 24543225700 | 101700 | 101800 | 101800 | 101700 | 228 |
| 378 | 20241118 | 132500 | 24520024900 | 101800 | 101700 | 101800 | 101700 | 436 |
| 379 | 20241118 | 132400 | 24475641700 | 101800 | 101700 | 101800 | 101700 | 93 |
| 380 | 20241118 | 132300 | 24466175000 | 101800 | 101700 | 101800 | 101600 | 147 |
| 381 | 20241118 | 132200 | 24451235400 | 101700 | 101400 | 101700 | 101400 | 347 |
| 382 | 20241118 | 132100 | 24416003900 | 101400 | 101600 | 101600 | 101400 | 291 |
| 383 | 20241118 | 132000 | 24386471500 | 101700 | 101900 | 101900 | 101600 | 179 |
| 384 | 20241118 | 131900 | 24368261500 | 101700 | 101700 | 101900 | 101700 | 117 |
| 385 | 20241118 | 131800 | 24356356200 | 101700 | 101700 | 101800 | 101600 | 413 |
| 386 | 20241118 | 131700 | 24314334100 | 101800 | 102000 | 102000 | 101600 | 531 |
| 387 | 20241118 | 131600 | 24260262100 | 102100 | 101800 | 102100 | 101700 | 376 |
| 388 | 20241118 | 131500 | 24221920100 | 101900 | 101700 | 102000 | 101700 | 197 |
| 389 | 20241118 | 131400 | 24201850200 | 101800 | 101800 | 101800 | 101300 | 50 |
| 390 | 20241118 | 131300 | 24196767700 | 101800 | 101300 | 101900 | 101200 | 245 |
| 391 | 20241118 | 131200 | 24171891500 | 101200 | 102000 | 102100 | 101200 | 413 |
| 392 | 20241118 | 131100 | 24129861800 | 102000 | 102100 | 102200 | 102000 | 289 |
| 393 | 20241118 | 131000 | 24100364600 | 102100 | 101800 | 102200 | 101800 | 1643 |
| 394 | 20241118 | 130900 | 23932729500 | 101800 | 101600 | 101800 | 101500 | 121 |
| 395 | 20241118 | 130800 | 23920415300 | 101500 | 101400 | 101800 | 101300 | 467 |
| 396 | 20241118 | 130700 | 23873051100 | 101300 | 101500 | 101700 | 101200 | 532 |
| 397 | 20241118 | 130600 | 23819075900 | 101600 | 101700 | 101800 | 101600 | 245 |
| 398 | 20241118 | 130500 | 23794159500 | 101700 | 101700 | 101800 | 101500 | 346 |
| 399 | 20241118 | 130400 | 23758972000 | 101800 | 101800 | 102000 | 101700 | 373 |
| 400 | 20241118 | 130300 | 23720985800 | 101800 | 101800 | 101900 | 101600 | 616 |
| 401 | 20241118 | 130200 | 23658270100 | 101700 | 101600 | 101700 | 101500 | 1172 |
| 402 | 20241118 | 130100 | 23539192700 | 101500 | 101300 | 101600 | 101300 | 699 |
| 403 | 20241118 | 130000 | 23468275800 | 101200 | 100800 | 101300 | 100800 | 373 |
| 404 | 20241118 | 125900 | 23430590100 | 100900 | 100800 | 100900 | 100700 | 292 |
| 405 | 20241118 | 125800 | 23401148300 | 100800 | 100600 | 100800 | 100600 | 97 |
| 406 | 20241118 | 125700 | 23391383700 | 100600 | 100600 | 100800 | 100600 | 177 |
| 407 | 20241118 | 125600 | 23373563200 | 100600 | 100600 | 100800 | 100500 | 306 |
| 408 | 20241118 | 125500 | 23342793400 | 100600 | 100600 | 100900 | 100500 | 825 |
| 409 | 20241118 | 125400 | 23259782500 | 100800 | 100800 | 101000 | 100700 | 299 |
| 410 | 20241118 | 125300 | 23229650100 | 100800 | 100800 | 100900 | 100800 | 242 |
| 411 | 20241118 | 125200 | 23205236000 | 100800 | 101100 | 101200 | 100800 | 496 |
| 412 | 20241118 | 125100 | 23155134300 | 101200 | 101100 | 101300 | 101000 | 604 |
| 413 | 20241118 | 125000 | 23094063000 | 101100 | 101000 | 101100 | 101000 | 262 |
| 414 | 20241118 | 124900 | 23067590600 | 101100 | 101000 | 101500 | 101000 | 1298 |
| 415 | 20241118 | 124800 | 22936062600 | 101000 | 100900 | 101200 | 100800 | 174 |
| 416 | 20241118 | 124700 | 22918483900 | 100900 | 100800 | 101200 | 100700 | 1012 |
| 417 | 20241118 | 124600 | 22816296500 | 100700 | 100700 | 100800 | 100600 | 106 |
| 418 | 20241118 | 124500 | 22805622200 | 100800 | 100700 | 100800 | 100500 | 833 |
| 419 | 20241118 | 124400 | 22721821200 | 100600 | 100800 | 100900 | 100600 | 491 |
| 420 | 20241118 | 124300 | 22672346800 | 100800 | 100700 | 100800 | 100700 | 314 |
| 421 | 20241118 | 124200 | 22640722100 | 100700 | 100800 | 100900 | 100700 | 249 |
| 422 | 20241118 | 124100 | 22615622900 | 100900 | 100800 | 101000 | 100700 | 940 |
| 423 | 20241118 | 124000 | 22520791700 | 100900 | 100700 | 101000 | 100700 | 394 |
| 424 | 20241118 | 123900 | 22481097700 | 101000 | 100900 | 101100 | 100800 | 475 |
| 425 | 20241118 | 123800 | 22433199200 | 100800 | 101100 | 101100 | 100800 | 945 |
| 426 | 20241118 | 123700 | 22337820900 | 101000 | 101200 | 101300 | 101000 | 324 |
| 427 | 20241118 | 123600 | 22305066900 | 101100 | 101300 | 101300 | 101100 | 113 |
| 428 | 20241118 | 123500 | 22293641500 | 101200 | 101100 | 101200 | 101000 | 1052 |
| 429 | 20241118 | 123400 | 22187276200 | 101100 | 101200 | 101200 | 101100 | 199 |
| 430 | 20241118 | 123300 | 22167151300 | 101100 | 101300 | 101300 | 101100 | 221 |
| 431 | 20241118 | 123200 | 22144788800 | 101300 | 101300 | 101400 | 101200 | 435 |
| 432 | 20241118 | 123100 | 22100727300 | 101300 | 101000 | 101300 | 100900 | 850 |
| 433 | 20241118 | 123000 | 22014762100 | 101000 | 101100 | 101100 | 100800 | 173 |
| 434 | 20241118 | 122900 | 21997289000 | 101000 | 101000 | 101100 | 100900 | 299 |
| 435 | 20241118 | 122800 | 21967090100 | 101000 | 101000 | 101100 | 100800 | 334 |
| 436 | 20241118 | 122700 | 21933383600 | 101000 | 101000 | 101100 | 100900 | 112 |
| 437 | 20241118 | 122600 | 21922069500 | 100900 | 101000 | 101100 | 100900 | 134 |
| 438 | 20241118 | 122500 | 21908535800 | 101000 | 100800 | 101000 | 100800 | 167 |
| 439 | 20241118 | 122400 | 21891689000 | 100800 | 100800 | 100900 | 100800 | 229 |
| 440 | 20241118 | 122300 | 21868603400 | 100800 | 101100 | 101100 | 100800 | 266 |
| 441 | 20241118 | 122200 | 21841739800 | 101100 | 101000 | 101100 | 100900 | 270 |
| 442 | 20241118 | 122100 | 21814466900 | 101000 | 100900 | 101000 | 100900 | 188 |
| 443 | 20241118 | 122000 | 21795493700 | 100900 | 101200 | 101200 | 100900 | 350 |
| 444 | 20241118 | 121900 | 21760148000 | 101100 | 101200 | 101300 | 101000 | 283 |
| 445 | 20241118 | 121800 | 21731551600 | 101200 | 101200 | 101300 | 101200 | 53 |
| 446 | 20241118 | 121700 | 21726185100 | 101300 | 101400 | 101400 | 101300 | 87 |
| 447 | 20241118 | 121600 | 21717368200 | 101400 | 101500 | 101500 | 101200 | 129 |
| 448 | 20241118 | 121500 | 21704300800 | 101400 | 101400 | 101500 | 101300 | 182 |
| 449 | 20241118 | 121400 | 21685857600 | 101400 | 101300 | 101500 | 101200 | 504 |
| 450 | 20241118 | 121300 | 21634817700 | 101300 | 101500 | 101500 | 101300 | 241 |
| 451 | 20241118 | 121200 | 21610392100 | 101500 | 101500 | 101500 | 101400 | 137 |
| 452 | 20241118 | 121100 | 21596489700 | 101400 | 101600 | 101600 | 101400 | 70 |
| 453 | 20241118 | 121000 | 21589380900 | 101500 | 101300 | 101700 | 101300 | 865 |
| 454 | 20241118 | 120900 | 21501641500 | 101400 | 101400 | 101400 | 101300 | 612 |
| 455 | 20241118 | 120800 | 21439595100 | 101300 | 101200 | 101300 | 101100 | 284 |
| 456 | 20241118 | 120700 | 21410843800 | 101200 | 101000 | 101200 | 101000 | 49 |
| 457 | 20241118 | 120600 | 21405886800 | 101200 | 101100 | 101200 | 100800 | 141 |
| 458 | 20241118 | 120500 | 21391654400 | 101200 | 101200 | 101300 | 100600 | 447 |
| 459 | 20241118 | 120400 | 21346544100 | 101100 | 101100 | 101200 | 100600 | 178 |
| 460 | 20241118 | 120300 | 21328603200 | 101100 | 101100 | 101300 | 100700 | 522 |
| 461 | 20241118 | 120200 | 21275883300 | 101200 | 101100 | 101200 | 101000 | 84 |
| 462 | 20241118 | 120100 | 21267391300 | 101000 | 101000 | 101100 | 100900 | 122 |
| 463 | 20241118 | 120000 | 21255067700 | 101100 | 101200 | 101300 | 101100 | 146 |
| 464 | 20241118 | 115900 | 21240296500 | 101200 | 101000 | 101200 | 100600 | 313 |
| 465 | 20241118 | 115800 | 21208721500 | 101100 | 100800 | 101300 | 100700 | 519 |
| 466 | 20241118 | 115700 | 21156341300 | 100700 | 101400 | 101400 | 100700 | 767 |
| 467 | 20241118 | 115600 | 21078899300 | 101400 | 101500 | 101500 | 101300 | 110 |
| 468 | 20241118 | 115500 | 21067744700 | 101500 | 101700 | 101800 | 101500 | 116 |
| 469 | 20241118 | 115400 | 21055953100 | 101600 | 101600 | 101600 | 101500 | 96 |
| 470 | 20241118 | 115300 | 21046204000 | 101500 | 101800 | 101800 | 101500 | 110 |
| 471 | 20241118 | 115200 | 21035018100 | 101800 | 101900 | 101900 | 101700 | 44 |
| 472 | 20241118 | 115100 | 21030537300 | 101900 | 101800 | 101900 | 101700 | 107 |
| 473 | 20241118 | 115000 | 21019645800 | 101900 | 101800 | 101900 | 101800 | 174 |
| 474 | 20241118 | 114900 | 21001925600 | 101900 | 101800 | 102000 | 101700 | 233 |
| 475 | 20241118 | 114800 | 20978189000 | 101800 | 101700 | 101800 | 101700 | 239 |
| 476 | 20241118 | 114700 | 20953867900 | 101600 | 101700 | 101800 | 101300 | 153 |
| 477 | 20241118 | 114600 | 20938309000 | 101800 | 101300 | 101900 | 101300 | 1498 |
| 478 | 20241118 | 114500 | 20786080100 | 101400 | 101600 | 101600 | 101200 | 183 |
| 479 | 20241118 | 114400 | 20767520200 | 101600 | 101400 | 101600 | 101300 | 138 |
| 480 | 20241118 | 114300 | 20753524100 | 101500 | 101400 | 101500 | 101400 | 185 |
| 481 | 20241118 | 114200 | 20734756000 | 101400 | 101600 | 101700 | 101400 | 143 |
| 482 | 20241118 | 114100 | 20720228400 | 101600 | 101500 | 101600 | 101500 | 183 |
| 483 | 20241118 | 114000 | 20701639500 | 101500 | 101400 | 101600 | 101200 | 470 |
| 484 | 20241118 | 113900 | 20653957400 | 101200 | 101400 | 101400 | 101100 | 219 |
| 485 | 20241118 | 113800 | 20631770400 | 101400 | 101300 | 101400 | 101200 | 143 |
| 486 | 20241118 | 113700 | 20617290500 | 101300 | 101300 | 101400 | 101200 | 138 |
| 487 | 20241118 | 113600 | 20603305300 | 101200 | 101300 | 101400 | 101200 | 88 |
| 488 | 20241118 | 113500 | 20594392600 | 101400 | 101400 | 101400 | 101400 | 69 |
| 489 | 20241118 | 113400 | 20587396000 | 101500 | 101500 | 101500 | 101400 | 176 |
| 490 | 20241118 | 113300 | 20569538800 | 101600 | 101500 | 101600 | 101500 | 73 |
| 491 | 20241118 | 113200 | 20562127200 | 101600 | 101500 | 101700 | 101400 | 241 |
| 492 | 20241118 | 113100 | 20537669400 | 101500 | 101200 | 101500 | 101200 | 536 |
| 493 | 20241118 | 113000 | 20483362100 | 101300 | 100900 | 101400 | 100900 | 626 |
| 494 | 20241118 | 112900 | 20420125800 | 100900 | 101500 | 101600 | 100800 | 3548 |
| 495 | 20241118 | 112800 | 20061194300 | 101500 | 101600 | 101600 | 101500 | 73 |
| 496 | 20241118 | 112700 | 20053777600 | 101500 | 101600 | 101600 | 101500 | 508 |
| 497 | 20241118 | 112600 | 20002206200 | 101600 | 101800 | 101900 | 101600 | 429 |
| 498 | 20241118 | 112500 | 19958591800 | 101800 | 101900 | 102000 | 101800 | 128 |
| 499 | 20241118 | 112400 | 19945556700 | 101900 | 101800 | 102000 | 101800 | 127 |
| 500 | 20241118 | 112300 | 19932613000 | 101900 | 101900 | 101900 | 101800 | 86 |
| 501 | 20241118 | 112200 | 19923849900 | 101800 | 102000 | 102000 | 101800 | 90 |
| 502 | 20241118 | 112100 | 19914681700 | 102000 | 102000 | 102000 | 101800 | 134 |
| 503 | 20241118 | 112000 | 19901026000 | 102000 | 102000 | 102200 | 101800 | 150 |
| 504 | 20241118 | 111900 | 19885722900 | 102100 | 101900 | 102100 | 101900 | 226 |
| 505 | 20241118 | 111800 | 19862665700 | 101900 | 101900 | 101900 | 101800 | 127 |
| 506 | 20241118 | 111700 | 19849728400 | 101700 | 102000 | 102000 | 101700 | 213 |
| 507 | 20241118 | 111600 | 19828021200 | 102000 | 101800 | 102000 | 101700 | 218 |
| 508 | 20241118 | 111500 | 19805805200 | 101900 | 101800 | 101900 | 101700 | 224 |
| 509 | 20241118 | 111400 | 19783005900 | 101800 | 101900 | 102000 | 101800 | 174 |
| 510 | 20241118 | 111300 | 19765282900 | 101900 | 102100 | 102100 | 101900 | 163 |
| 511 | 20241118 | 111200 | 19748666900 | 101900 | 102100 | 102100 | 101900 | 393 |
| 512 | 20241118 | 111100 | 19708608000 | 102100 | 102100 | 102100 | 101900 | 330 |
| 513 | 20241118 | 111000 | 19674929300 | 102100 | 102200 | 102200 | 102100 | 119 |
| 514 | 20241118 | 110900 | 19662772700 | 102200 | 102200 | 102200 | 102000 | 151 |
| 515 | 20241118 | 110800 | 19647349900 | 102300 | 101900 | 102300 | 101900 | 425 |
| 516 | 20241118 | 110700 | 19603939500 | 102100 | 102000 | 102100 | 101900 | 192 |
| 517 | 20241118 | 110600 | 19584355000 | 102000 | 102000 | 102100 | 102000 | 62 |
| 518 | 20241118 | 110500 | 19578029600 | 102100 | 101900 | 102100 | 101800 | 176 |
| 519 | 20241118 | 110400 | 19560075900 | 101900 | 102000 | 102200 | 101800 | 352 |
| 520 | 20241118 | 110300 | 19524213900 | 102000 | 102100 | 102200 | 102000 | 226 |
| 521 | 20241118 | 110200 | 19501146200 | 102200 | 102300 | 102300 | 102000 | 414 |
| 522 | 20241118 | 110100 | 19458889100 | 102300 | 102200 | 102300 | 102200 | 114 |
| 523 | 20241118 | 110000 | 19447231900 | 102300 | 102200 | 102500 | 102100 | 572 |
| 524 | 20241118 | 105900 | 19388735300 | 102200 | 102300 | 102300 | 102000 | 72 |
| 525 | 20241118 | 105800 | 19381380400 | 102300 | 102100 | 102400 | 102100 | 220 |
| 526 | 20241118 | 105700 | 19358894000 | 102100 | 102300 | 102300 | 102100 | 522 |
| 527 | 20241118 | 105600 | 19305537600 | 102400 | 102400 | 102500 | 102300 | 108 |
| 528 | 20241118 | 105500 | 19294476400 | 102400 | 102400 | 102400 | 102300 | 140 |
| 529 | 20241118 | 105400 | 19280141500 | 102400 | 102400 | 102500 | 102400 | 105 |
| 530 | 20241118 | 105300 | 19269388800 | 102400 | 102700 | 102700 | 102300 | 148 |
| 531 | 20241118 | 105200 | 19254218000 | 102600 | 102400 | 102700 | 102400 | 215 |
| 532 | 20241118 | 105100 | 19232160900 | 102400 | 102600 | 102600 | 102400 | 152 |
| 533 | 20241118 | 105000 | 19216581000 | 102500 | 101900 | 102600 | 101900 | 513 |
| 534 | 20241118 | 104900 | 19164110700 | 101900 | 101800 | 102100 | 101700 | 393 |
| 535 | 20241118 | 104800 | 19124014700 | 101600 | 101500 | 101800 | 101500 | 156 |
| 536 | 20241118 | 104700 | 19108165100 | 101600 | 101800 | 101900 | 101600 | 809 |
| 537 | 20241118 | 104600 | 19025942700 | 101800 | 101900 | 102100 | 101800 | 149 |
| 538 | 20241118 | 104500 | 19010755700 | 101900 | 101900 | 102100 | 101900 | 525 |
| 539 | 20241118 | 104400 | 18957209100 | 101900 | 101800 | 102200 | 101700 | 272 |
| 540 | 20241118 | 104300 | 18929490600 | 101800 | 101900 | 102200 | 101800 | 320 |
| 541 | 20241118 | 104200 | 18896864900 | 101900 | 101600 | 101900 | 101500 | 1555 |
| 542 | 20241118 | 104100 | 18738751600 | 101700 | 101600 | 101700 | 101600 | 205 |
| 543 | 20241118 | 104000 | 18717923100 | 101600 | 101700 | 101800 | 101600 | 601 |
| 544 | 20241118 | 103900 | 18656851800 | 101700 | 101800 | 101900 | 101600 | 781 |
| 545 | 20241118 | 103800 | 18577379400 | 101800 | 102000 | 102200 | 101800 | 464 |
| 546 | 20241118 | 103700 | 18530073600 | 102100 | 101900 | 102100 | 101900 | 1544 |
| 547 | 20241118 | 103600 | 18372670100 | 101900 | 102000 | 102200 | 101900 | 900 |
| 548 | 20241118 | 103500 | 18280831700 | 102000 | 102200 | 102200 | 102000 | 941 |
| 549 | 20241118 | 103400 | 18184808400 | 102200 | 102400 | 102400 | 102200 | 195 |
| 550 | 20241118 | 103300 | 18164868400 | 102400 | 102500 | 102500 | 102200 | 192 |
| 551 | 20241118 | 103200 | 18145224100 | 102500 | 102600 | 102700 | 102400 | 354 |
| 552 | 20241118 | 103100 | 18108937400 | 102600 | 103200 | 103400 | 102600 | 344 |
| 553 | 20241118 | 103000 | 18073556200 | 103500 | 103300 | 103600 | 103300 | 2614 |
| 554 | 20241118 | 102900 | 17803154900 | 103300 | 103100 | 103400 | 103000 | 659 |
| 555 | 20241118 | 102800 | 17735139600 | 103100 | 102900 | 103300 | 102900 | 814 |
| 556 | 20241118 | 102700 | 17651149300 | 103000 | 102400 | 103000 | 102300 | 2498 |
| 557 | 20241118 | 102600 | 17394329500 | 102400 | 102500 | 102600 | 102400 | 317 |
| 558 | 20241118 | 102500 | 17361838800 | 102500 | 102600 | 102600 | 102500 | 96 |
| 559 | 20241118 | 102400 | 17351996100 | 102600 | 102600 | 102700 | 102400 | 184 |
| 560 | 20241118 | 102300 | 17333124900 | 102600 | 102500 | 102600 | 102400 | 203 |
| 561 | 20241118 | 102200 | 17312317000 | 102500 | 102600 | 102600 | 102300 | 759 |
| 562 | 20241118 | 102100 | 17234644000 | 102600 | 102000 | 102600 | 102000 | 473 |
| 563 | 20241118 | 102000 | 17186221200 | 102000 | 101900 | 102300 | 101800 | 564 |
| 564 | 20241118 | 101900 | 17128722500 | 101900 | 102000 | 102100 | 101900 | 529 |
| 565 | 20241118 | 101800 | 17074760100 | 102200 | 102300 | 102300 | 102000 | 589 |
| 566 | 20241118 | 101700 | 17014638600 | 102200 | 102700 | 102800 | 102100 | 419 |
| 567 | 20241118 | 101600 | 16971737100 | 102700 | 102700 | 102700 | 102400 | 131 |
| 568 | 20241118 | 101500 | 16958296500 | 102800 | 102400 | 102800 | 102300 | 479 |
| 569 | 20241118 | 101400 | 16909147000 | 102300 | 102400 | 102600 | 102100 | 726 |
| 570 | 20241118 | 101300 | 16834889400 | 102300 | 102400 | 102800 | 102000 | 611 |
| 571 | 20241118 | 101200 | 16772394400 | 102400 | 102100 | 103000 | 102000 | 732 |
| 572 | 20241118 | 101100 | 16697506800 | 102100 | 102100 | 102300 | 102100 | 807 |
| 573 | 20241118 | 101000 | 16615097600 | 102200 | 102800 | 102800 | 102100 | 600 |
| 574 | 20241118 | 100900 | 16553599800 | 102700 | 103100 | 103200 | 102700 | 376 |
| 575 | 20241118 | 100800 | 16514884000 | 103000 | 102800 | 103000 | 102600 | 685 |
| 576 | 20241118 | 100700 | 16444469000 | 102900 | 102800 | 102900 | 102600 | 590 |
| 577 | 20241118 | 100600 | 16383831800 | 102800 | 103100 | 103100 | 102800 | 443 |
| 578 | 20241118 | 100500 | 16338214500 | 103100 | 103200 | 103200 | 103100 | 268 |
| 579 | 20241118 | 100400 | 16310568700 | 103100 | 103200 | 103200 | 102800 | 805 |
| 580 | 20241118 | 100300 | 16227572100 | 103100 | 103000 | 103100 | 103000 | 802 |
| 581 | 20241118 | 100200 | 16144927800 | 103000 | 102900 | 103000 | 102700 | 1199 |
| 582 | 20241118 | 100100 | 16021470000 | 102900 | 102800 | 103000 | 102800 | 576 |
| 583 | 20241118 | 100000 | 15962197500 | 102700 | 102500 | 102800 | 102400 | 434 |
| 584 | 20241118 | 095900 | 15917675400 | 102300 | 102300 | 102800 | 102300 | 592 |
| 585 | 20241118 | 095800 | 15857064200 | 102300 | 102100 | 102500 | 102100 | 1072 |
| 586 | 20241118 | 095700 | 15747445800 | 102200 | 101800 | 102900 | 101800 | 2338 |
| 587 | 20241118 | 095600 | 15507970600 | 101800 | 101800 | 102400 | 101800 | 640 |
| 588 | 20241118 | 095500 | 15442646400 | 101800 | 101600 | 101800 | 101500 | 734 |
| 589 | 20241118 | 095400 | 15368014900 | 101600 | 102100 | 102100 | 101500 | 1949 |
| 590 | 20241118 | 095300 | 15169484300 | 102000 | 102500 | 102500 | 102000 | 1634 |
| 591 | 20241118 | 095200 | 15002405200 | 102500 | 102700 | 102800 | 102300 | 1228 |
| 592 | 20241118 | 095100 | 14876510100 | 102700 | 102600 | 102800 | 102500 | 1050 |
| 593 | 20241118 | 095000 | 14768747900 | 102600 | 102600 | 102700 | 102500 | 968 |
| 594 | 20241118 | 094900 | 14669478000 | 102600 | 102600 | 102700 | 102500 | 559 |
| 595 | 20241118 | 094800 | 14612109300 | 102600 | 102800 | 102800 | 102500 | 1339 |
| 596 | 20241118 | 094700 | 14474656300 | 102800 | 103100 | 103100 | 102600 | 1414 |
| 597 | 20241118 | 094600 | 14329197200 | 103100 | 103200 | 103600 | 103000 | 1987 |
| 598 | 20241118 | 094500 | 14123711000 | 103200 | 102900 | 103300 | 102700 | 692 |
| 599 | 20241118 | 094400 | 14052368500 | 103100 | 103500 | 103700 | 102900 | 838 |
| 600 | 20241118 | 094300 | 13965782000 | 103500 | 102700 | 103600 | 102500 | 2025 |
| 601 | 20241118 | 094200 | 13756846700 | 102700 | 103000 | 103100 | 102700 | 1141 |
| 602 | 20241118 | 094100 | 13639445500 | 102800 | 102500 | 102900 | 102400 | 698 |
| 603 | 20241118 | 094000 | 13567750200 | 102400 | 102500 | 102500 | 102200 | 703 |
| 604 | 20241118 | 093900 | 13495808300 | 102500 | 103000 | 103300 | 102300 | 1336 |
| 605 | 20241118 | 093800 | 13358610100 | 103000 | 103200 | 103600 | 103000 | 3154 |
| 606 | 20241118 | 093700 | 13032649500 | 103200 | 103100 | 103200 | 101700 | 2988 |
| 607 | 20241118 | 093600 | 12725266000 | 103100 | 102000 | 103100 | 102000 | 2680 |
| 608 | 20241118 | 093500 | 12449530800 | 102000 | 101900 | 102100 | 101700 | 634 |
| 609 | 20241118 | 093400 | 12384909400 | 101900 | 102100 | 102300 | 101800 | 2302 |
| 610 | 20241118 | 093300 | 12150046300 | 102100 | 102900 | 103200 | 102100 | 4354 |
| 611 | 20241118 | 093200 | 11702746400 | 103000 | 102300 | 103000 | 102100 | 1730 |
| 612 | 20241118 | 093100 | 11525330600 | 102200 | 102600 | 103000 | 102200 | 2834 |
| 613 | 20241118 | 093000 | 11234945000 | 102400 | 102500 | 103100 | 102400 | 4312 |
| 614 | 20241118 | 092900 | 10791431500 | 102900 | 101900 | 103100 | 101900 | 6616 |
| 615 | 20241118 | 092800 | 10112719400 | 102000 | 101800 | 102000 | 101700 | 1011 |
| 616 | 20241118 | 092700 | 10009715900 | 101800 | 101300 | 102000 | 101100 | 2464 |
| 617 | 20241118 | 092600 | 9758893500 | 101300 | 101000 | 101700 | 100900 | 2212 |
| 618 | 20241118 | 092500 | 9534856900 | 101100 | 101200 | 101200 | 100800 | 654 |
| 619 | 20241118 | 092400 | 9468810800 | 101000 | 101000 | 101400 | 100600 | 1854 |
| 620 | 20241118 | 092300 | 9281519100 | 101000 | 101100 | 102000 | 100600 | 6589 |
| 621 | 20241118 | 092200 | 8612444700 | 101100 | 101400 | 101400 | 100200 | 4133 |
| 622 | 20241118 | 092100 | 8195181900 | 101200 | 101600 | 101700 | 101000 | 3343 |
| 623 | 20241118 | 092000 | 7856631600 | 101700 | 101100 | 101800 | 101100 | 5003 |
| 624 | 20241118 | 091900 | 7348520800 | 101100 | 101100 | 101300 | 101000 | 3829 |
| 625 | 20241118 | 091800 | 6961553700 | 101000 | 101000 | 101200 | 100800 | 7273 |
| 626 | 20241118 | 091700 | 6226821400 | 101000 | 100300 | 101100 | 100300 | 6211 |
| 627 | 20241118 | 091600 | 5600853900 | 100400 | 100300 | 100500 | 99900 | 4732 |
| 628 | 20241118 | 091500 | 5126836600 | 100300 | 99200 | 100800 | 99100 | 3983 |
| 629 | 20241118 | 091400 | 4728954700 | 99100 | 98300 | 99200 | 98300 | 1725 |
| 630 | 20241118 | 091300 | 4558595300 | 98300 | 98000 | 98400 | 97800 | 1932 |
| 631 | 20241118 | 091200 | 4369295400 | 98000 | 97900 | 98000 | 97300 | 2494 |
| 632 | 20241118 | 091100 | 4125610800 | 97900 | 97900 | 98000 | 97600 | 1436 |
| 633 | 20241118 | 091000 | 3985203700 | 97800 | 97500 | 98000 | 97300 | 1678 |
| 634 | 20241118 | 090900 | 3821389300 | 97600 | 97400 | 97700 | 97000 | 2300 |
| 635 | 20241118 | 090800 | 3597425300 | 97400 | 97000 | 97500 | 96600 | 2000 |
| 636 | 20241118 | 090700 | 3403406900 | 97000 | 96700 | 97100 | 96400 | 1348 |
| 637 | 20241118 | 090600 | 3273054900 | 96600 | 96900 | 97200 | 96300 | 1892 |
| 638 | 20241118 | 090500 | 3090171900 | 96800 | 96200 | 96800 | 95800 | 2798 |
| 639 | 20241118 | 090400 | 2821370100 | 96100 | 96700 | 97300 | 96000 | 3456 |
| 640 | 20241118 | 090300 | 2488243000 | 96900 | 97000 | 97500 | 96800 | 4796 |
| 641 | 20241118 | 090200 | 2022564000 | 97000 | 97500 | 98000 | 97000 | 6788 |
| 642 | 20241118 | 090100 | 1361095000 | 97500 | 99300 | 99300 | 97500 | 4980 |
| 643 | 20241118 | 090000 | 871783200 | 99500 | 97500 | 99800 | 97500 | 8350 |