35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 3 | 20241217 | 194500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20241217 | 194400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20241217 | 194300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20241217 | 194200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20241217 | 194100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20241217 | 194000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20241217 | 193900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20241217 | 193800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20241217 | 193700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20241217 | 193600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20241217 | 193500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20241217 | 193400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20241217 | 193300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20241217 | 193200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20241217 | 193100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20241217 | 193000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20241217 | 192900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20241217 | 192800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20241217 | 192700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20241217 | 192600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20241217 | 192500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20241217 | 192400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20241217 | 192300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20241217 | 192200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20241217 | 192100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20241217 | 192000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20241217 | 191900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20241217 | 191800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20241217 | 191700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20241217 | 191600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 33 | 20241217 | 191500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20241217 | 191400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20241217 | 191300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20241217 | 191200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20241217 | 191100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20241217 | 191000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20241217 | 190900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20241217 | 190800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20241217 | 190700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20241217 | 190600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20241217 | 190500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20241217 | 190400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20241217 | 190300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20241217 | 190200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20241217 | 190100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20241217 | 190000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20241217 | 185900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20241217 | 185800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20241217 | 185700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20241217 | 185600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20241217 | 185500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20241217 | 185400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20241217 | 185300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20241217 | 185200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20241217 | 185100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20241217 | 185000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20241217 | 184900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20241217 | 184800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20241217 | 184700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20241217 | 184600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 63 | 20241217 | 184500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20241217 | 184400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20241217 | 184300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20241217 | 184200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20241217 | 184100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20241217 | 184000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20241217 | 183900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20241217 | 183800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20241217 | 183700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20241217 | 183600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20241217 | 183500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20241217 | 183400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20241217 | 183300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20241217 | 183200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20241217 | 183100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20241217 | 183000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20241217 | 182900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20241217 | 182800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20241217 | 182700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20241217 | 182600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20241217 | 182500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20241217 | 182400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20241217 | 182300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20241217 | 182200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20241217 | 182100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20241217 | 182000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20241217 | 181900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20241217 | 181800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20241217 | 181700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20241217 | 181600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 93 | 20241217 | 181500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20241217 | 181400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20241217 | 181300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20241217 | 181200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20241217 | 181100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20241217 | 181000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20241217 | 180900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20241217 | 180800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20241217 | 180700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20241217 | 180600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20241217 | 180500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20241217 | 180400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20241217 | 180300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20241217 | 180200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20241217 | 180100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20241217 | 180000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20241217 | 175900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20241217 | 175800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20241217 | 175700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20241217 | 175600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20241217 | 175500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20241217 | 175400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20241217 | 175300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20241217 | 175200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20241217 | 175100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20241217 | 175000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20241217 | 174900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20241217 | 174800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20241217 | 174700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20241217 | 174600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 123 | 20241217 | 174500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20241217 | 174400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20241217 | 174300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20241217 | 174200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20241217 | 174100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20241217 | 174000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20241217 | 173900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20241217 | 173800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20241217 | 173700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20241217 | 173600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20241217 | 173500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20241217 | 173400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20241217 | 173300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20241217 | 173200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20241217 | 173100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20241217 | 173000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20241217 | 172900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20241217 | 172800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20241217 | 172700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20241217 | 172600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20241217 | 172500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20241217 | 172400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20241217 | 172300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20241217 | 172200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20241217 | 172100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20241217 | 172000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20241217 | 171900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20241217 | 171800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20241217 | 171700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20241217 | 171600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 153 | 20241217 | 171500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20241217 | 171400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20241217 | 171300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20241217 | 171200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20241217 | 171100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20241217 | 171000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20241217 | 170900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20241217 | 170800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20241217 | 170700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20241217 | 170600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20241217 | 170500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20241217 | 170400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20241217 | 170300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20241217 | 170200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20241217 | 170100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20241217 | 170000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20241217 | 165900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20241217 | 165800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20241217 | 165700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20241217 | 165600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20241217 | 165500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20241217 | 165400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20241217 | 165300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20241217 | 165200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20241217 | 165100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20241217 | 165000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20241217 | 164900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20241217 | 164800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20241217 | 164700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20241217 | 164600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 183 | 20241217 | 164500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20241217 | 164400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20241217 | 164300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20241217 | 164200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20241217 | 164100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20241217 | 164000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20241217 | 163900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20241217 | 163800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20241217 | 163700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20241217 | 163600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20241217 | 163500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20241217 | 163400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20241217 | 163300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20241217 | 163200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20241217 | 163100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20241217 | 163000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20241217 | 162900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20241217 | 162800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20241217 | 162700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20241217 | 162600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20241217 | 162500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20241217 | 162400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20241217 | 162300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20241217 | 162200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20241217 | 162100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20241217 | 162000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20241217 | 161900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20241217 | 161800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20241217 | 161700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20241217 | 161600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 213 | 20241217 | 161500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20241217 | 161400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20241217 | 161300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20241217 | 161200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20241217 | 161100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20241217 | 161000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20241217 | 160900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20241217 | 160800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20241217 | 160700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20241217 | 160600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20241217 | 160500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20241217 | 160400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20241217 | 160300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 226 | 20241217 | 160200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 227 | 20241217 | 160100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 228 | 20241217 | 160000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 229 | 20241217 | 155900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 230 | 20241217 | 155800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 231 | 20241217 | 155700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 232 | 20241217 | 155600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 233 | 20241217 | 155500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 234 | 20241217 | 155400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 235 | 20241217 | 155300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 236 | 20241217 | 155200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 237 | 20241217 | 155100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 238 | 20241217 | 155000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 239 | 20241217 | 154900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 240 | 20241217 | 154800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 241 | 20241217 | 154700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 242 | 20241217 | 154600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 243 | 20241217 | 154500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 244 | 20241217 | 154400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 245 | 20241217 | 154300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 246 | 20241217 | 154200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 247 | 20241217 | 154100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 248 | 20241217 | 154000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 249 | 20241217 | 153900 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 250 | 20241217 | 153800 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 251 | 20241217 | 153700 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 252 | 20241217 | 153600 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 253 | 20241217 | 153500 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 254 | 20241217 | 153400 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20241217 | 153300 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20241217 | 153200 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20241217 | 153100 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20241217 | 153000 | 20638651000 | 95700 | 95700 | 95700 | 95700 | 12255 |
| 259 | 20241217 | 152900 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 260 | 20241217 | 152800 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 261 | 20241217 | 152700 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 262 | 20241217 | 152600 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 263 | 20241217 | 152500 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 264 | 20241217 | 152400 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 265 | 20241217 | 152300 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 266 | 20241217 | 152200 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 267 | 20241217 | 152100 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 268 | 20241217 | 152000 | 19465847500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 269 | 20241217 | 151900 | 19465847500 | 96000 | 95800 | 96000 | 95800 | 553 |
| 270 | 20241217 | 151800 | 19412831500 | 95800 | 95700 | 95900 | 95700 | 360 |
| 271 | 20241217 | 151700 | 19378340600 | 95800 | 95700 | 95800 | 95600 | 520 |
| 272 | 20241217 | 151600 | 19328591300 | 95700 | 95800 | 95800 | 95600 | 1120 |
| 273 | 20241217 | 151500 | 19221418000 | 95800 | 95700 | 95800 | 95600 | 396 |
| 274 | 20241217 | 151400 | 19183529900 | 95600 | 95800 | 95800 | 95600 | 584 |
| 275 | 20241217 | 151300 | 19127661300 | 95800 | 95700 | 95800 | 95600 | 711 |
| 276 | 20241217 | 151200 | 19059635100 | 95700 | 95700 | 95800 | 95600 | 362 |
| 277 | 20241217 | 151100 | 19025011900 | 95700 | 95700 | 95800 | 95600 | 423 |
| 278 | 20241217 | 151000 | 18984547100 | 95700 | 95700 | 95800 | 95600 | 722 |
| 279 | 20241217 | 150900 | 18915478300 | 95800 | 95700 | 95800 | 95600 | 417 |
| 280 | 20241217 | 150800 | 18875561400 | 95700 | 95800 | 95800 | 95600 | 945 |
| 281 | 20241217 | 150700 | 18785154200 | 95700 | 95800 | 95900 | 95700 | 380 |
| 282 | 20241217 | 150600 | 18748780700 | 95700 | 95800 | 95900 | 95600 | 864 |
| 283 | 20241217 | 150500 | 18666098500 | 95700 | 95700 | 95900 | 95600 | 516 |
| 284 | 20241217 | 150400 | 18616691700 | 95700 | 95600 | 95900 | 95500 | 1342 |
| 285 | 20241217 | 150300 | 18488305000 | 95600 | 95600 | 95600 | 95500 | 624 |
| 286 | 20241217 | 150200 | 18428689600 | 95600 | 95600 | 95600 | 95500 | 454 |
| 287 | 20241217 | 150100 | 18385314300 | 95600 | 95600 | 95600 | 95500 | 657 |
| 288 | 20241217 | 150000 | 18322542200 | 95500 | 95500 | 95700 | 95500 | 928 |
| 289 | 20241217 | 145900 | 18233869700 | 95600 | 95700 | 95700 | 95500 | 754 |
| 290 | 20241217 | 145800 | 18161791600 | 95700 | 95600 | 95700 | 95600 | 779 |
| 291 | 20241217 | 145700 | 18087308500 | 95600 | 95700 | 95700 | 95600 | 233 |
| 292 | 20241217 | 145600 | 18065027900 | 95700 | 95600 | 95700 | 95600 | 349 |
| 293 | 20241217 | 145500 | 18031658700 | 95600 | 95700 | 95700 | 95600 | 893 |
| 294 | 20241217 | 145400 | 17946279500 | 95700 | 95700 | 95700 | 95600 | 1594 |
| 295 | 20241217 | 145300 | 17793878800 | 95700 | 95800 | 95800 | 95600 | 371 |
| 296 | 20241217 | 145200 | 17758397400 | 95800 | 95700 | 95800 | 95600 | 531 |
| 297 | 20241217 | 145100 | 17707602900 | 95700 | 95600 | 95700 | 95600 | 536 |
| 298 | 20241217 | 145000 | 17656345800 | 95700 | 95700 | 95700 | 95500 | 562 |
| 299 | 20241217 | 144900 | 17602632600 | 95600 | 95800 | 95800 | 95500 | 1446 |
| 300 | 20241217 | 144800 | 17464365900 | 95700 | 95800 | 95800 | 95700 | 1656 |
| 301 | 20241217 | 144700 | 17305878300 | 95700 | 95800 | 95800 | 95700 | 309 |
| 302 | 20241217 | 144600 | 17276298600 | 95800 | 95800 | 95800 | 95700 | 361 |
| 303 | 20241217 | 144500 | 17241744600 | 95800 | 95700 | 95800 | 95700 | 265 |
| 304 | 20241217 | 144400 | 17216378700 | 95800 | 95700 | 95800 | 95700 | 568 |
| 305 | 20241217 | 144300 | 17162007600 | 95700 | 95800 | 95800 | 95700 | 623 |
| 306 | 20241217 | 144200 | 17102350700 | 95800 | 95800 | 95800 | 95700 | 709 |
| 307 | 20241217 | 144100 | 17034470300 | 95700 | 95700 | 95800 | 95700 | 562 |
| 308 | 20241217 | 144000 | 16980677600 | 95700 | 95700 | 95800 | 95700 | 356 |
| 309 | 20241217 | 143900 | 16946588300 | 95800 | 95800 | 95800 | 95700 | 410 |
| 310 | 20241217 | 143800 | 16907336700 | 95800 | 95800 | 95800 | 95700 | 345 |
| 311 | 20241217 | 143700 | 16874315500 | 95700 | 95800 | 95800 | 95700 | 446 |
| 312 | 20241217 | 143600 | 16831621500 | 95800 | 95700 | 95800 | 95700 | 271 |
| 313 | 20241217 | 143500 | 16805672800 | 95700 | 95800 | 95900 | 95700 | 492 |
| 314 | 20241217 | 143400 | 16758573100 | 95700 | 95800 | 95900 | 95700 | 467 |
| 315 | 20241217 | 143300 | 16713837600 | 95800 | 95800 | 95900 | 95800 | 739 |
| 316 | 20241217 | 143200 | 16643038400 | 95900 | 95900 | 95900 | 95800 | 178 |
| 317 | 20241217 | 143100 | 16625982300 | 95900 | 95800 | 95900 | 95800 | 382 |
| 318 | 20241217 | 143000 | 16589366900 | 95900 | 95800 | 95900 | 95800 | 135 |
| 319 | 20241217 | 142900 | 16576427600 | 95900 | 95900 | 96000 | 95800 | 378 |
| 320 | 20241217 | 142800 | 16540185900 | 95900 | 95900 | 96000 | 95900 | 265 |
| 321 | 20241217 | 142700 | 16514770300 | 96000 | 95900 | 96000 | 95800 | 255 |
| 322 | 20241217 | 142600 | 16490316800 | 95900 | 96000 | 96000 | 95800 | 265 |
| 323 | 20241217 | 142500 | 16464909300 | 95800 | 95800 | 96000 | 95800 | 141 |
| 324 | 20241217 | 142400 | 16451389300 | 96000 | 96100 | 96100 | 95700 | 5700 |
| 325 | 20241217 | 142300 | 15905099900 | 96100 | 96100 | 96100 | 96000 | 225 |
| 326 | 20241217 | 142200 | 15883481600 | 96000 | 96100 | 96100 | 96000 | 109 |
| 327 | 20241217 | 142100 | 15873016000 | 96100 | 96000 | 96100 | 96000 | 138 |
| 328 | 20241217 | 142000 | 15859765100 | 96000 | 96100 | 96100 | 96000 | 480 |
| 329 | 20241217 | 141900 | 15813678100 | 96100 | 96100 | 96200 | 96000 | 537 |
| 330 | 20241217 | 141800 | 15762112700 | 96100 | 96200 | 96200 | 96100 | 1174 |
| 331 | 20241217 | 141700 | 15649289900 | 96200 | 96200 | 96200 | 96100 | 584 |
| 332 | 20241217 | 141600 | 15593160400 | 96200 | 96200 | 96200 | 96100 | 82 |
| 333 | 20241217 | 141500 | 15585277500 | 96200 | 96200 | 96300 | 96100 | 320 |
| 334 | 20241217 | 141400 | 15554497400 | 96200 | 96100 | 96200 | 96100 | 420 |
| 335 | 20241217 | 141300 | 15514116000 | 96200 | 96200 | 96300 | 96100 | 495 |
| 336 | 20241217 | 141200 | 15466491900 | 96300 | 96300 | 96300 | 96200 | 41 |
| 337 | 20241217 | 141100 | 15462546500 | 96200 | 96200 | 96300 | 96200 | 323 |
| 338 | 20241217 | 141000 | 15431471500 | 96200 | 96300 | 96300 | 96200 | 1114 |
| 339 | 20241217 | 140900 | 15324291200 | 96300 | 96400 | 96400 | 96200 | 472 |
| 340 | 20241217 | 140800 | 15278837800 | 96400 | 96300 | 96400 | 96300 | 150 |
| 341 | 20241217 | 140700 | 15264390800 | 96300 | 96500 | 96500 | 96300 | 2144 |
| 342 | 20241217 | 140600 | 15057790600 | 96500 | 96500 | 96600 | 96400 | 1620 |
| 343 | 20241217 | 140500 | 14901497000 | 96500 | 96500 | 96600 | 96500 | 806 |
| 344 | 20241217 | 140400 | 14823710800 | 96600 | 96600 | 96800 | 96500 | 438 |
| 345 | 20241217 | 140300 | 14781389000 | 96700 | 96600 | 96700 | 96600 | 50 |
| 346 | 20241217 | 140200 | 14776556700 | 96600 | 96600 | 96800 | 96600 | 116 |
| 347 | 20241217 | 140100 | 14765345900 | 96600 | 96600 | 96800 | 96500 | 188 |
| 348 | 20241217 | 140000 | 14747191700 | 96600 | 96600 | 96700 | 96500 | 206 |
| 349 | 20241217 | 135900 | 14727290900 | 96600 | 96700 | 96700 | 96500 | 338 |
| 350 | 20241217 | 135800 | 14694632800 | 96700 | 96600 | 96700 | 96500 | 99 |
| 351 | 20241217 | 135700 | 14685063600 | 96600 | 96600 | 96600 | 96500 | 373 |
| 352 | 20241217 | 135600 | 14649040000 | 96600 | 96600 | 96600 | 96500 | 182 |
| 353 | 20241217 | 135500 | 14631473100 | 96600 | 96500 | 96600 | 96500 | 93 |
| 354 | 20241217 | 135400 | 14622495300 | 96500 | 96600 | 96600 | 96500 | 150 |
| 355 | 20241217 | 135300 | 14608016200 | 96600 | 96600 | 96800 | 96500 | 1062 |
| 356 | 20241217 | 135200 | 14505425500 | 96600 | 96600 | 96600 | 96500 | 122 |
| 357 | 20241217 | 135100 | 14493644800 | 96600 | 96700 | 96700 | 96500 | 429 |
| 358 | 20241217 | 135000 | 14452200200 | 96700 | 96700 | 96800 | 96600 | 159 |
| 359 | 20241217 | 134900 | 14436825100 | 96700 | 96800 | 96900 | 96700 | 310 |
| 360 | 20241217 | 134800 | 14406820000 | 96800 | 96800 | 96800 | 96700 | 93 |
| 361 | 20241217 | 134700 | 14397821600 | 96800 | 96700 | 96800 | 96600 | 101 |
| 362 | 20241217 | 134600 | 14388054900 | 96700 | 96700 | 96800 | 96600 | 254 |
| 363 | 20241217 | 134500 | 14363513600 | 96700 | 96700 | 96700 | 96600 | 119 |
| 364 | 20241217 | 134400 | 14352007000 | 96700 | 96600 | 96800 | 96600 | 136 |
| 365 | 20241217 | 134300 | 14338860900 | 96500 | 96600 | 96600 | 96500 | 150 |
| 366 | 20241217 | 134200 | 14324379700 | 96600 | 96600 | 96700 | 96500 | 615 |
| 367 | 20241217 | 134100 | 14264982300 | 96500 | 96500 | 96500 | 96500 | 126 |
| 368 | 20241217 | 134000 | 14252823300 | 96500 | 96500 | 96600 | 96500 | 116 |
| 369 | 20241217 | 133900 | 14241626900 | 96500 | 96400 | 96600 | 96400 | 176 |
| 370 | 20241217 | 133800 | 14224642700 | 96400 | 96500 | 96500 | 96400 | 260 |
| 371 | 20241217 | 133700 | 14199571300 | 96500 | 96600 | 96600 | 96500 | 575 |
| 372 | 20241217 | 133600 | 14144078700 | 96600 | 96500 | 96600 | 96400 | 91 |
| 373 | 20241217 | 133500 | 14135297300 | 96500 | 96600 | 96600 | 96400 | 122 |
| 374 | 20241217 | 133400 | 14123527200 | 96500 | 96500 | 96600 | 96500 | 1511 |
| 375 | 20241217 | 133300 | 13977715500 | 96500 | 96500 | 96600 | 96500 | 205 |
| 376 | 20241217 | 133200 | 13957932800 | 96500 | 96600 | 96600 | 96400 | 392 |
| 377 | 20241217 | 133100 | 13920104700 | 96500 | 96500 | 96600 | 96500 | 281 |
| 378 | 20241217 | 133000 | 13892986300 | 96600 | 96600 | 96600 | 96500 | 280 |
| 379 | 20241217 | 132900 | 13865946800 | 96600 | 96500 | 96600 | 96500 | 64 |
| 380 | 20241217 | 132800 | 13859769700 | 96500 | 96500 | 96600 | 96400 | 627 |
| 381 | 20241217 | 132700 | 13799269900 | 96500 | 96800 | 96800 | 96500 | 2852 |
| 382 | 20241217 | 132600 | 13523878400 | 96700 | 96800 | 96900 | 96700 | 894 |
| 383 | 20241217 | 132500 | 13437413100 | 96800 | 96700 | 96900 | 96700 | 273 |
| 384 | 20241217 | 132400 | 13410991000 | 96700 | 96900 | 96900 | 96700 | 1226 |
| 385 | 20241217 | 132300 | 13292330800 | 96900 | 96900 | 97000 | 96800 | 989 |
| 386 | 20241217 | 132200 | 13196496700 | 96900 | 97000 | 97000 | 96900 | 321 |
| 387 | 20241217 | 132100 | 13165383400 | 97000 | 97000 | 97100 | 97000 | 219 |
| 388 | 20241217 | 132000 | 13144139400 | 97100 | 97000 | 97100 | 97000 | 242 |
| 389 | 20241217 | 131900 | 13120664700 | 97000 | 97100 | 97100 | 97000 | 229 |
| 390 | 20241217 | 131800 | 13098449400 | 97100 | 97000 | 97100 | 97000 | 162 |
| 391 | 20241217 | 131700 | 13082734900 | 97000 | 97100 | 97100 | 97000 | 116 |
| 392 | 20241217 | 131600 | 13071480900 | 97100 | 97000 | 97200 | 97000 | 162 |
| 393 | 20241217 | 131500 | 13055761200 | 97000 | 97000 | 97100 | 97000 | 1557 |
| 394 | 20241217 | 131400 | 12904731900 | 97000 | 97200 | 97200 | 97000 | 535 |
| 395 | 20241217 | 131300 | 12852784700 | 97200 | 97200 | 97300 | 97200 | 264 |
| 396 | 20241217 | 131200 | 12827123600 | 97200 | 97100 | 97200 | 97100 | 244 |
| 397 | 20241217 | 131100 | 12803426900 | 97100 | 97100 | 97200 | 97100 | 124 |
| 398 | 20241217 | 131000 | 12791384700 | 97100 | 97100 | 97300 | 97100 | 262 |
| 399 | 20241217 | 130900 | 12765920000 | 97200 | 97200 | 97200 | 97100 | 222 |
| 400 | 20241217 | 130800 | 12744360100 | 97200 | 97200 | 97300 | 97100 | 307 |
| 401 | 20241217 | 130700 | 12714517400 | 97200 | 97200 | 97300 | 97200 | 235 |
| 402 | 20241217 | 130600 | 12691674300 | 97200 | 97100 | 97200 | 97100 | 54 |
| 403 | 20241217 | 130500 | 12686430600 | 97000 | 97000 | 97100 | 97000 | 43 |
| 404 | 20241217 | 130400 | 12682257700 | 97100 | 97100 | 97100 | 97100 | 193 |
| 405 | 20241217 | 130300 | 12663517400 | 97000 | 97100 | 97200 | 97000 | 711 |
| 406 | 20241217 | 130200 | 12594521200 | 97100 | 97300 | 97300 | 97100 | 1100 |
| 407 | 20241217 | 130100 | 12487621000 | 97300 | 97300 | 97300 | 97200 | 606 |
| 408 | 20241217 | 130000 | 12428702900 | 97300 | 97200 | 97300 | 97200 | 117 |
| 409 | 20241217 | 125900 | 12417324000 | 97200 | 97100 | 97300 | 97100 | 518 |
| 410 | 20241217 | 125800 | 12366973700 | 97200 | 97100 | 97200 | 97100 | 304 |
| 411 | 20241217 | 125700 | 12337436700 | 97200 | 97200 | 97200 | 97100 | 116 |
| 412 | 20241217 | 125600 | 12326166900 | 97200 | 97200 | 97200 | 97100 | 167 |
| 413 | 20241217 | 125500 | 12309936100 | 97100 | 97100 | 97200 | 97100 | 82 |
| 414 | 20241217 | 125400 | 12301973700 | 97100 | 97000 | 97200 | 97000 | 132 |
| 415 | 20241217 | 125300 | 12289159300 | 97100 | 97000 | 97100 | 97000 | 73 |
| 416 | 20241217 | 125200 | 12282073800 | 97000 | 97100 | 97100 | 97000 | 173 |
| 417 | 20241217 | 125100 | 12265291300 | 97100 | 97100 | 97100 | 97000 | 118 |
| 418 | 20241217 | 125000 | 12253838800 | 97100 | 97100 | 97100 | 97000 | 61 |
| 419 | 20241217 | 124900 | 12247918100 | 97100 | 97100 | 97100 | 97000 | 114 |
| 420 | 20241217 | 124800 | 12236856900 | 97000 | 97100 | 97200 | 97000 | 263 |
| 421 | 20241217 | 124700 | 12211338500 | 97000 | 97000 | 97100 | 97000 | 220 |
| 422 | 20241217 | 124600 | 12189978900 | 97000 | 97100 | 97100 | 97000 | 409 |
| 423 | 20241217 | 124500 | 12150302500 | 97100 | 97000 | 97100 | 97000 | 118 |
| 424 | 20241217 | 124400 | 12138847500 | 97000 | 97000 | 97100 | 97000 | 131 |
| 425 | 20241217 | 124300 | 12126132900 | 97000 | 97000 | 97100 | 97000 | 135 |
| 426 | 20241217 | 124200 | 12113032700 | 97000 | 97100 | 97100 | 97000 | 241 |
| 427 | 20241217 | 124100 | 12089645400 | 97000 | 97000 | 97100 | 97000 | 122 |
| 428 | 20241217 | 124000 | 12077808000 | 97000 | 97000 | 97100 | 97000 | 127 |
| 429 | 20241217 | 123900 | 12065488700 | 97000 | 97000 | 97100 | 97000 | 155 |
| 430 | 20241217 | 123800 | 12050446000 | 97000 | 97100 | 97100 | 97000 | 104 |
| 431 | 20241217 | 123700 | 12040354700 | 97000 | 97100 | 97100 | 97000 | 138 |
| 432 | 20241217 | 123600 | 12026955500 | 97100 | 97200 | 97200 | 97000 | 314 |
| 433 | 20241217 | 123500 | 11996488700 | 97200 | 97000 | 97200 | 97000 | 515 |
| 434 | 20241217 | 123400 | 11946518200 | 97000 | 97000 | 97100 | 97000 | 140 |
| 435 | 20241217 | 123300 | 11932936000 | 97100 | 97100 | 97100 | 97000 | 584 |
| 436 | 20241217 | 123200 | 11876285800 | 97100 | 97100 | 97100 | 97000 | 450 |
| 437 | 20241217 | 123100 | 11832628500 | 97100 | 97000 | 97100 | 97000 | 114 |
| 438 | 20241217 | 123000 | 11821565200 | 97100 | 97100 | 97100 | 97000 | 438 |
| 439 | 20241217 | 122900 | 11779072000 | 97100 | 97000 | 97100 | 97000 | 46 |
| 440 | 20241217 | 122800 | 11774609500 | 97000 | 97000 | 97100 | 97000 | 99 |
| 441 | 20241217 | 122700 | 11764999800 | 97000 | 97100 | 97200 | 97000 | 245 |
| 442 | 20241217 | 122600 | 11741213800 | 97100 | 97100 | 97100 | 97000 | 103 |
| 443 | 20241217 | 122500 | 11731218700 | 97100 | 97000 | 97200 | 97000 | 171 |
| 444 | 20241217 | 122400 | 11714616800 | 97000 | 97000 | 97100 | 97000 | 92 |
| 445 | 20241217 | 122300 | 11705688700 | 97000 | 97100 | 97200 | 97000 | 453 |
| 446 | 20241217 | 122200 | 11661715300 | 97200 | 97100 | 97200 | 97000 | 220 |
| 447 | 20241217 | 122100 | 11640352800 | 97000 | 97100 | 97200 | 97000 | 238 |
| 448 | 20241217 | 122000 | 11617242200 | 97200 | 97100 | 97200 | 97000 | 87 |
| 449 | 20241217 | 121900 | 11608792700 | 97000 | 97100 | 97100 | 97000 | 147 |
| 450 | 20241217 | 121800 | 11594522500 | 97000 | 97000 | 97100 | 97000 | 768 |
| 451 | 20241217 | 121700 | 11520002400 | 97100 | 97000 | 97100 | 97000 | 183 |
| 452 | 20241217 | 121600 | 11502247100 | 97100 | 97100 | 97100 | 97000 | 240 |
| 453 | 20241217 | 121500 | 11478945200 | 97000 | 97100 | 97100 | 97000 | 257 |
| 454 | 20241217 | 121400 | 11453997200 | 97100 | 97000 | 97100 | 97000 | 1101 |
| 455 | 20241217 | 121300 | 11347196700 | 97000 | 97000 | 97100 | 97000 | 214 |
| 456 | 20241217 | 121200 | 11326431800 | 97000 | 97100 | 97100 | 97000 | 1762 |
| 457 | 20241217 | 121100 | 11155493700 | 97000 | 97100 | 97200 | 97000 | 447 |
| 458 | 20241217 | 121000 | 11112116000 | 97200 | 97300 | 97300 | 97000 | 56 |
| 459 | 20241217 | 120900 | 11106679700 | 97100 | 97200 | 97300 | 97100 | 285 |
| 460 | 20241217 | 120800 | 11079000900 | 97100 | 97200 | 97300 | 97100 | 1588 |
| 461 | 20241217 | 120700 | 10924781700 | 97200 | 97200 | 97300 | 97100 | 439 |
| 462 | 20241217 | 120600 | 10882110600 | 97200 | 97200 | 97300 | 97200 | 555 |
| 463 | 20241217 | 120500 | 10828163500 | 97200 | 97300 | 97400 | 97200 | 492 |
| 464 | 20241217 | 120400 | 10780333200 | 97300 | 97400 | 97400 | 97200 | 1317 |
| 465 | 20241217 | 120300 | 10652147000 | 97400 | 97500 | 97500 | 97400 | 1662 |
| 466 | 20241217 | 120200 | 10490183700 | 97500 | 97700 | 97700 | 97500 | 2465 |
| 467 | 20241217 | 120100 | 10249749000 | 97700 | 97600 | 97700 | 97600 | 308 |
| 468 | 20241217 | 120000 | 10219680200 | 97700 | 97700 | 97800 | 97600 | 249 |
| 469 | 20241217 | 115900 | 10195353800 | 97700 | 97600 | 97700 | 97600 | 112 |
| 470 | 20241217 | 115800 | 10184415400 | 97600 | 97800 | 97800 | 97600 | 899 |
| 471 | 20241217 | 115700 | 10096587900 | 97800 | 97800 | 97800 | 97700 | 188 |
| 472 | 20241217 | 115600 | 10078204700 | 97700 | 97800 | 97800 | 97700 | 114 |
| 473 | 20241217 | 115500 | 10067064200 | 97700 | 97700 | 97700 | 97600 | 129 |
| 474 | 20241217 | 115400 | 10054464400 | 97600 | 97700 | 97700 | 97600 | 83 |
| 475 | 20241217 | 115300 | 10046361800 | 97600 | 97700 | 97700 | 97600 | 58 |
| 476 | 20241217 | 115200 | 10040698500 | 97700 | 97700 | 97700 | 97600 | 171 |
| 477 | 20241217 | 115100 | 10023997800 | 97600 | 97600 | 97700 | 97600 | 156 |
| 478 | 20241217 | 115000 | 10008765200 | 97600 | 97700 | 97700 | 97600 | 123 |
| 479 | 20241217 | 114900 | 9996754400 | 97700 | 97700 | 97800 | 97700 | 353 |
| 480 | 20241217 | 114800 | 9962256900 | 97700 | 97800 | 97800 | 97700 | 204 |
| 481 | 20241217 | 114700 | 9942315300 | 97700 | 97800 | 97800 | 97700 | 48 |
| 482 | 20241217 | 114600 | 9937624900 | 97700 | 97700 | 97700 | 97700 | 77 |
| 483 | 20241217 | 114500 | 9930102000 | 97600 | 97800 | 97800 | 97600 | 1328 |
| 484 | 20241217 | 114400 | 9800328700 | 97800 | 97800 | 97900 | 97800 | 562 |
| 485 | 20241217 | 114300 | 9745363400 | 97800 | 97900 | 97900 | 97800 | 134 |
| 486 | 20241217 | 114200 | 9732248800 | 97900 | 97800 | 97900 | 97800 | 148 |
| 487 | 20241217 | 114100 | 9717760700 | 97900 | 97800 | 97900 | 97800 | 242 |
| 488 | 20241217 | 114000 | 9694078800 | 97900 | 98000 | 98000 | 97800 | 441 |
| 489 | 20241217 | 113900 | 9650904600 | 97900 | 98100 | 98100 | 97900 | 2045 |
| 490 | 20241217 | 113800 | 9450539700 | 98000 | 98100 | 98100 | 98000 | 185 |
| 491 | 20241217 | 113700 | 9432407700 | 98000 | 98100 | 98100 | 98000 | 105 |
| 492 | 20241217 | 113600 | 9422115800 | 98000 | 98000 | 98100 | 98000 | 85 |
| 493 | 20241217 | 113500 | 9413781000 | 98100 | 98100 | 98200 | 98100 | 194 |
| 494 | 20241217 | 113400 | 9394749000 | 98100 | 98200 | 98200 | 98000 | 920 |
| 495 | 20241217 | 113300 | 9304506300 | 98100 | 98200 | 98200 | 98100 | 57 |
| 496 | 20241217 | 113200 | 9298913000 | 98200 | 98200 | 98200 | 98100 | 69 |
| 497 | 20241217 | 113100 | 9292141600 | 98200 | 98200 | 98200 | 98100 | 360 |
| 498 | 20241217 | 113000 | 9256819500 | 98100 | 98200 | 98300 | 98100 | 223 |
| 499 | 20241217 | 112900 | 9234934400 | 98300 | 98200 | 98300 | 98100 | 73 |
| 500 | 20241217 | 112800 | 9227767500 | 98200 | 98200 | 98200 | 98100 | 98 |
| 501 | 20241217 | 112700 | 9218148100 | 98200 | 98200 | 98200 | 98100 | 161 |
| 502 | 20241217 | 112600 | 9202345700 | 98200 | 98100 | 98200 | 98100 | 92 |
| 503 | 20241217 | 112500 | 9193315900 | 98100 | 98200 | 98200 | 98100 | 114 |
| 504 | 20241217 | 112400 | 9182128000 | 98200 | 98100 | 98200 | 98100 | 125 |
| 505 | 20241217 | 112300 | 9169855600 | 98100 | 98100 | 98200 | 98000 | 155 |
| 506 | 20241217 | 112200 | 9154650700 | 98100 | 98100 | 98200 | 98000 | 416 |
| 507 | 20241217 | 112100 | 9113860900 | 98100 | 98200 | 98200 | 98000 | 549 |
| 508 | 20241217 | 112000 | 9059996400 | 98100 | 98200 | 98200 | 98100 | 191 |
| 509 | 20241217 | 111900 | 9041257400 | 98200 | 98200 | 98200 | 98100 | 325 |
| 510 | 20241217 | 111800 | 9009367100 | 98200 | 98300 | 98500 | 98100 | 153 |
| 511 | 20241217 | 111700 | 8994337200 | 98200 | 98300 | 98300 | 98200 | 200 |
| 512 | 20241217 | 111600 | 8974695300 | 98300 | 98400 | 98400 | 98200 | 54 |
| 513 | 20241217 | 111500 | 8969390500 | 98300 | 98300 | 98300 | 98200 | 146 |
| 514 | 20241217 | 111400 | 8955050200 | 98300 | 98300 | 98300 | 98200 | 325 |
| 515 | 20241217 | 111300 | 8923107200 | 98300 | 98200 | 98300 | 98200 | 99 |
| 516 | 20241217 | 111200 | 8913383500 | 98200 | 98200 | 98400 | 98200 | 74 |
| 517 | 20241217 | 111100 | 8906111800 | 98100 | 98300 | 98300 | 98100 | 598 |
| 518 | 20241217 | 111000 | 8847388800 | 98200 | 98200 | 98300 | 98200 | 168 |
| 519 | 20241217 | 110900 | 8830889800 | 98200 | 98300 | 98300 | 98200 | 153 |
| 520 | 20241217 | 110800 | 8815858600 | 98300 | 98300 | 98500 | 98200 | 205 |
| 521 | 20241217 | 110700 | 8795707800 | 98300 | 98300 | 98400 | 98200 | 648 |
| 522 | 20241217 | 110600 | 8732016300 | 98300 | 98500 | 98500 | 98200 | 763 |
| 523 | 20241217 | 110500 | 8656996900 | 98400 | 98500 | 98500 | 98400 | 26 |
| 524 | 20241217 | 110400 | 8654437500 | 98500 | 98600 | 98600 | 98500 | 88 |
| 525 | 20241217 | 110300 | 8645767200 | 98600 | 98500 | 98600 | 98400 | 101 |
| 526 | 20241217 | 110200 | 8635822000 | 98500 | 98600 | 98600 | 98500 | 269 |
| 527 | 20241217 | 110100 | 8609321200 | 98600 | 98700 | 98700 | 98500 | 160 |
| 528 | 20241217 | 110000 | 8593544900 | 98700 | 98800 | 98800 | 98600 | 152 |
| 529 | 20241217 | 105900 | 8578543300 | 98800 | 98800 | 98800 | 98700 | 39 |
| 530 | 20241217 | 105800 | 8574692300 | 98800 | 98400 | 98800 | 98400 | 164 |
| 531 | 20241217 | 105700 | 8558529700 | 98400 | 98300 | 98400 | 98300 | 445 |
| 532 | 20241217 | 105600 | 8514747300 | 98400 | 98400 | 98400 | 98400 | 183 |
| 533 | 20241217 | 105500 | 8496740100 | 98400 | 98400 | 98500 | 98300 | 109 |
| 534 | 20241217 | 105400 | 8486014200 | 98400 | 98500 | 98500 | 98400 | 265 |
| 535 | 20241217 | 105300 | 8459933300 | 98500 | 98400 | 98500 | 98400 | 114 |
| 536 | 20241217 | 105200 | 8448709200 | 98400 | 98500 | 98500 | 98400 | 358 |
| 537 | 20241217 | 105100 | 8413474700 | 98500 | 98600 | 98600 | 98500 | 325 |
| 538 | 20241217 | 105000 | 8381457900 | 98600 | 98700 | 98700 | 98500 | 141 |
| 539 | 20241217 | 104900 | 8367553100 | 98700 | 98600 | 98700 | 98500 | 91 |
| 540 | 20241217 | 104800 | 8358577300 | 98600 | 98500 | 98600 | 98500 | 379 |
| 541 | 20241217 | 104700 | 8321209400 | 98500 | 98500 | 98600 | 98500 | 176 |
| 542 | 20241217 | 104600 | 8303872800 | 98500 | 98600 | 98600 | 98500 | 81 |
| 543 | 20241217 | 104500 | 8295893500 | 98500 | 98500 | 98500 | 98500 | 123 |
| 544 | 20241217 | 104400 | 8283778000 | 98500 | 98500 | 98500 | 98300 | 434 |
| 545 | 20241217 | 104300 | 8241082700 | 98500 | 98400 | 98500 | 98400 | 107 |
| 546 | 20241217 | 104200 | 8230548300 | 98400 | 98400 | 98500 | 98400 | 30 |
| 547 | 20241217 | 104100 | 8227596200 | 98400 | 98600 | 98600 | 98300 | 349 |
| 548 | 20241217 | 104000 | 8193259500 | 98600 | 98600 | 98600 | 98300 | 299 |
| 549 | 20241217 | 103900 | 8163862800 | 98600 | 98400 | 98600 | 98400 | 140 |
| 550 | 20241217 | 103800 | 8150065900 | 98300 | 98600 | 98600 | 98300 | 443 |
| 551 | 20241217 | 103700 | 8106464900 | 98600 | 98500 | 98600 | 98400 | 457 |
| 552 | 20241217 | 103600 | 8061468300 | 98500 | 98500 | 98600 | 98400 | 473 |
| 553 | 20241217 | 103500 | 8014879000 | 98600 | 98600 | 98600 | 98500 | 93 |
| 554 | 20241217 | 103400 | 8005710400 | 98600 | 98600 | 98600 | 98500 | 109 |
| 555 | 20241217 | 103300 | 7994963500 | 98600 | 98700 | 98700 | 98500 | 99 |
| 556 | 20241217 | 103200 | 7985198900 | 98700 | 98500 | 98800 | 98500 | 184 |
| 557 | 20241217 | 103100 | 7967060900 | 98800 | 98500 | 98800 | 98500 | 163 |
| 558 | 20241217 | 103000 | 7950999800 | 98500 | 98400 | 98600 | 98400 | 279 |
| 559 | 20241217 | 102900 | 7923517200 | 98500 | 99000 | 99000 | 98500 | 1178 |
| 560 | 20241217 | 102800 | 7807138500 | 98900 | 99000 | 99000 | 98900 | 146 |
| 561 | 20241217 | 102700 | 7792685600 | 99000 | 99000 | 99100 | 98900 | 185 |
| 562 | 20241217 | 102600 | 7774371300 | 99000 | 99000 | 99000 | 98900 | 200 |
| 563 | 20241217 | 102500 | 7754576200 | 98900 | 99000 | 99100 | 98900 | 251 |
| 564 | 20241217 | 102400 | 7729731800 | 99000 | 99000 | 99100 | 98900 | 401 |
| 565 | 20241217 | 102300 | 7690027900 | 99000 | 99000 | 99000 | 98900 | 247 |
| 566 | 20241217 | 102200 | 7665591000 | 99000 | 98600 | 99000 | 98600 | 776 |
| 567 | 20241217 | 102100 | 7588931300 | 98500 | 98600 | 98600 | 98500 | 141 |
| 568 | 20241217 | 102000 | 7575041900 | 98600 | 98400 | 98600 | 98400 | 193 |
| 569 | 20241217 | 101900 | 7556032100 | 98500 | 98500 | 98500 | 98400 | 204 |
| 570 | 20241217 | 101800 | 7535939900 | 98500 | 98600 | 98700 | 98400 | 857 |
| 571 | 20241217 | 101700 | 7451485100 | 98700 | 98700 | 98700 | 98600 | 46 |
| 572 | 20241217 | 101600 | 7446946400 | 98600 | 98600 | 98700 | 98600 | 63 |
| 573 | 20241217 | 101500 | 7440733500 | 98600 | 98600 | 98700 | 98600 | 125 |
| 574 | 20241217 | 101400 | 7428397400 | 98600 | 98700 | 98800 | 98600 | 195 |
| 575 | 20241217 | 101300 | 7409154600 | 98700 | 98600 | 98800 | 98500 | 128 |
| 576 | 20241217 | 101200 | 7396527000 | 98700 | 98600 | 98700 | 98500 | 240 |
| 577 | 20241217 | 101100 | 7372846200 | 98600 | 98500 | 98700 | 98500 | 331 |
| 578 | 20241217 | 101000 | 7340201300 | 98400 | 98400 | 98500 | 98300 | 217 |
| 579 | 20241217 | 100900 | 7318845200 | 98400 | 98300 | 98500 | 98300 | 313 |
| 580 | 20241217 | 100800 | 7288050200 | 98200 | 98300 | 98300 | 98200 | 128 |
| 581 | 20241217 | 100700 | 7275473200 | 98300 | 98300 | 98400 | 98200 | 332 |
| 582 | 20241217 | 100600 | 7242838200 | 98200 | 98300 | 98300 | 98200 | 255 |
| 583 | 20241217 | 100500 | 7217796000 | 98200 | 98300 | 98300 | 98200 | 197 |
| 584 | 20241217 | 100400 | 7198448500 | 98300 | 98200 | 98400 | 98200 | 53 |
| 585 | 20241217 | 100300 | 7193240700 | 98200 | 98100 | 98400 | 98100 | 623 |
| 586 | 20241217 | 100200 | 7132071000 | 98200 | 98200 | 98200 | 98100 | 135 |
| 587 | 20241217 | 100100 | 7118817600 | 98200 | 98300 | 98300 | 98100 | 255 |
| 588 | 20241217 | 100000 | 7093772500 | 98300 | 98300 | 98300 | 98100 | 617 |
| 589 | 20241217 | 095900 | 7033183800 | 98300 | 98300 | 98400 | 98300 | 578 |
| 590 | 20241217 | 095800 | 6976359500 | 98400 | 98400 | 98500 | 98300 | 239 |
| 591 | 20241217 | 095700 | 6952844100 | 98500 | 98400 | 98600 | 98300 | 216 |
| 592 | 20241217 | 095600 | 6931594200 | 98500 | 98300 | 98500 | 98300 | 206 |
| 593 | 20241217 | 095500 | 6911322800 | 98200 | 98400 | 98500 | 98200 | 667 |
| 594 | 20241217 | 095400 | 6845776100 | 98400 | 98500 | 98500 | 98300 | 654 |
| 595 | 20241217 | 095300 | 6781452500 | 98500 | 98500 | 98500 | 98400 | 247 |
| 596 | 20241217 | 095200 | 6757139800 | 98500 | 98600 | 98600 | 98400 | 254 |
| 597 | 20241217 | 095100 | 6732116300 | 98700 | 98400 | 98700 | 98400 | 61 |
| 598 | 20241217 | 095000 | 6726106100 | 98500 | 98500 | 98500 | 98400 | 469 |
| 599 | 20241217 | 094900 | 6679953200 | 98500 | 98600 | 98600 | 98500 | 199 |
| 600 | 20241217 | 094800 | 6660343900 | 98600 | 98700 | 98700 | 98600 | 106 |
| 601 | 20241217 | 094700 | 6649887900 | 98600 | 98400 | 98700 | 98400 | 207 |
| 602 | 20241217 | 094600 | 6629486600 | 98500 | 98500 | 98600 | 98400 | 328 |
| 603 | 20241217 | 094500 | 6597195400 | 98500 | 98600 | 98600 | 98400 | 257 |
| 604 | 20241217 | 094400 | 6571882100 | 98600 | 98700 | 98700 | 98600 | 532 |
| 605 | 20241217 | 094300 | 6519423500 | 98700 | 98800 | 98800 | 98600 | 140 |
| 606 | 20241217 | 094200 | 6505605600 | 98800 | 98800 | 98900 | 98600 | 278 |
| 607 | 20241217 | 094100 | 6478137300 | 98800 | 98700 | 98800 | 98600 | 286 |
| 608 | 20241217 | 094000 | 6449904100 | 98700 | 98500 | 98700 | 98500 | 426 |
| 609 | 20241217 | 093900 | 6407920800 | 98500 | 98500 | 98500 | 98400 | 111 |
| 610 | 20241217 | 093800 | 6396997200 | 98500 | 98500 | 98600 | 98400 | 371 |
| 611 | 20241217 | 093700 | 6360454000 | 98500 | 98600 | 98700 | 98500 | 297 |
| 612 | 20241217 | 093600 | 6331170500 | 98600 | 98800 | 98900 | 98600 | 133 |
| 613 | 20241217 | 093500 | 6318044000 | 98800 | 99000 | 99100 | 98800 | 462 |
| 614 | 20241217 | 093400 | 6272337200 | 98900 | 98500 | 99200 | 98500 | 931 |
| 615 | 20241217 | 093300 | 6180252500 | 98500 | 98500 | 98600 | 98400 | 211 |
| 616 | 20241217 | 093200 | 6159467300 | 98500 | 98500 | 98600 | 98400 | 337 |
| 617 | 20241217 | 093100 | 6126270400 | 98600 | 98300 | 98900 | 98300 | 622 |
| 618 | 20241217 | 093000 | 6064960100 | 98300 | 98300 | 98600 | 97900 | 667 |
| 619 | 20241217 | 092900 | 5999385400 | 98300 | 97900 | 98300 | 97900 | 520 |
| 620 | 20241217 | 092800 | 5948369900 | 98200 | 98100 | 98200 | 97700 | 804 |
| 621 | 20241217 | 092700 | 5869685100 | 98100 | 97900 | 98200 | 97800 | 412 |
| 622 | 20241217 | 092600 | 5829273400 | 97900 | 97600 | 98200 | 97600 | 1095 |
| 623 | 20241217 | 092500 | 5722148800 | 97600 | 97600 | 98000 | 97600 | 1805 |
| 624 | 20241217 | 092400 | 5545722800 | 97600 | 97500 | 97600 | 97400 | 2065 |
| 625 | 20241217 | 092300 | 5344375500 | 97500 | 97600 | 97600 | 97400 | 1355 |
| 626 | 20241217 | 092200 | 5212257000 | 97600 | 97700 | 97700 | 97500 | 1592 |
| 627 | 20241217 | 092100 | 5056837800 | 97700 | 98100 | 98100 | 97600 | 2949 |
| 628 | 20241217 | 092000 | 4768273100 | 98100 | 98000 | 98200 | 97900 | 737 |
| 629 | 20241217 | 091900 | 4696032900 | 98000 | 98000 | 98200 | 97900 | 2209 |
| 630 | 20241217 | 091800 | 4479565400 | 98000 | 98200 | 98300 | 98000 | 3841 |
| 631 | 20241217 | 091700 | 4102796200 | 98300 | 98400 | 98400 | 98200 | 1901 |
| 632 | 20241217 | 091600 | 3915993200 | 98300 | 98600 | 98600 | 98300 | 2396 |
| 633 | 20241217 | 091500 | 3680164100 | 98500 | 98700 | 98700 | 98500 | 1784 |
| 634 | 20241217 | 091400 | 3504322200 | 98700 | 99100 | 99300 | 98700 | 1107 |
| 635 | 20241217 | 091300 | 3394828200 | 99000 | 98900 | 99300 | 98900 | 338 |
| 636 | 20241217 | 091200 | 3361365600 | 98900 | 98900 | 99000 | 98700 | 1032 |
| 637 | 20241217 | 091100 | 3259364500 | 98900 | 98700 | 99500 | 98500 | 764 |
| 638 | 20241217 | 091000 | 3183826800 | 99300 | 98600 | 99300 | 98400 | 3578 |
| 639 | 20241217 | 090900 | 2830908500 | 98700 | 99500 | 99500 | 98700 | 3086 |
| 640 | 20241217 | 090800 | 2524830300 | 99500 | 99700 | 99700 | 99500 | 1447 |
| 641 | 20241217 | 090700 | 2380736700 | 99600 | 100000 | 100000 | 99600 | 928 |
| 642 | 20241217 | 090600 | 2288165900 | 100000 | 100000 | 100600 | 99900 | 811 |
| 643 | 20241217 | 090500 | 2206855400 | 100000 | 100600 | 100600 | 99400 | 3576 |
| 644 | 20241217 | 090400 | 1849119100 | 100600 | 100300 | 100600 | 100200 | 1918 |
| 645 | 20241217 | 090300 | 1656751900 | 100300 | 101000 | 101200 | 100200 | 1559 |
| 646 | 20241217 | 090200 | 1499906100 | 101000 | 101600 | 101800 | 101000 | 6107 |
| 647 | 20241217 | 090100 | 879608600 | 101500 | 100500 | 101700 | 100500 | 3569 |
| 648 | 20241217 | 090000 | 518824600 | 100500 | 99900 | 101200 | 99900 | 4964 |