35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 3 | 20240306 | 194300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240306 | 194200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240306 | 194100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240306 | 194000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240306 | 193900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240306 | 193800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240306 | 193700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240306 | 193600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240306 | 193500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240306 | 193400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240306 | 193300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240306 | 193200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240306 | 193100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240306 | 193000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240306 | 192900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240306 | 192800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240306 | 192700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240306 | 192600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240306 | 192500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240306 | 192400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240306 | 192300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240306 | 192200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240306 | 192100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240306 | 192000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240306 | 191900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240306 | 191800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240306 | 191700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240306 | 191600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240306 | 191500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240306 | 191400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 33 | 20240306 | 191300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240306 | 191200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240306 | 191100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240306 | 191000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240306 | 190900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240306 | 190800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240306 | 190700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240306 | 190600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240306 | 190500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240306 | 190400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240306 | 190300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240306 | 190200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240306 | 190100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240306 | 190000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240306 | 185900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240306 | 185800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240306 | 185700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240306 | 185600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240306 | 185500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240306 | 185400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240306 | 185300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240306 | 185200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240306 | 185100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240306 | 185000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240306 | 184900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240306 | 184800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240306 | 184700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240306 | 184600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240306 | 184500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240306 | 184400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 63 | 20240306 | 184300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240306 | 184200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240306 | 184100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240306 | 184000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240306 | 183900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240306 | 183800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240306 | 183700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240306 | 183600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240306 | 183500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240306 | 183400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240306 | 183300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240306 | 183200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240306 | 183100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240306 | 183000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240306 | 182900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240306 | 182800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240306 | 182700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240306 | 182600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240306 | 182500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240306 | 182400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240306 | 182300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240306 | 182200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240306 | 182100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240306 | 182000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240306 | 181900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240306 | 181800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240306 | 181700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240306 | 181600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240306 | 181500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240306 | 181400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 93 | 20240306 | 181300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240306 | 181200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240306 | 181100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240306 | 181000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240306 | 180900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240306 | 180800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240306 | 180700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240306 | 180600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240306 | 180500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240306 | 180400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240306 | 180300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240306 | 180200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240306 | 180100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240306 | 180000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240306 | 175900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240306 | 175800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240306 | 175700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240306 | 175600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240306 | 175500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240306 | 175400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240306 | 175300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240306 | 175200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240306 | 175100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240306 | 175000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240306 | 174900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240306 | 174800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240306 | 174700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240306 | 174600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240306 | 174500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240306 | 174400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 123 | 20240306 | 174300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240306 | 174200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240306 | 174100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240306 | 174000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240306 | 173900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240306 | 173800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240306 | 173700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240306 | 173600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240306 | 173500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240306 | 173400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240306 | 173300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240306 | 173200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240306 | 173100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240306 | 173000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240306 | 172900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240306 | 172800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240306 | 172700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240306 | 172600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240306 | 172500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240306 | 172400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240306 | 172300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240306 | 172200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240306 | 172100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240306 | 172000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240306 | 171900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240306 | 171800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240306 | 171700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240306 | 171600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240306 | 171500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240306 | 171400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 153 | 20240306 | 171300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240306 | 171200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240306 | 171100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240306 | 171000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240306 | 170900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240306 | 170800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240306 | 170700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240306 | 170600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240306 | 170500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240306 | 170400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240306 | 170300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240306 | 170200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240306 | 170100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240306 | 170000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240306 | 165900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240306 | 165800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240306 | 165700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240306 | 165600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240306 | 165500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240306 | 165400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240306 | 165300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240306 | 165200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240306 | 165100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240306 | 165000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240306 | 164900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240306 | 164800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240306 | 164700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240306 | 164600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240306 | 164500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240306 | 164400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 183 | 20240306 | 164300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240306 | 164200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240306 | 164100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240306 | 164000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240306 | 163900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240306 | 163800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240306 | 163700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240306 | 163600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240306 | 163500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240306 | 163400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240306 | 163300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240306 | 163200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240306 | 163100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240306 | 163000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240306 | 162900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240306 | 162800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240306 | 162700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240306 | 162600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240306 | 162500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240306 | 162400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240306 | 162300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240306 | 162200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240306 | 162100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240306 | 162000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240306 | 161900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240306 | 161800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240306 | 161700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240306 | 161600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240306 | 161500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240306 | 161400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 213 | 20240306 | 161300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240306 | 161200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240306 | 161100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240306 | 161000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240306 | 160900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240306 | 160800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240306 | 160700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240306 | 160600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240306 | 160500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240306 | 160400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240306 | 160300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240306 | 160200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240306 | 160100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240306 | 160000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240306 | 155900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240306 | 155800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240306 | 155700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240306 | 155600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240306 | 155500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240306 | 155400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240306 | 155300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240306 | 155200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240306 | 155100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240306 | 155000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240306 | 154900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240306 | 154800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240306 | 154700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240306 | 154600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240306 | 154500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240306 | 154400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 243 | 20240306 | 154300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240306 | 154200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240306 | 154100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240306 | 154000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240306 | 153900 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240306 | 153800 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240306 | 153700 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240306 | 153600 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240306 | 153500 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240306 | 153400 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240306 | 153300 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240306 | 153200 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240306 | 153100 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240306 | 153000 | 12079767240 | 14590 | 14590 | 14590 | 14590 | 9192 |
| 257 | 20240306 | 152900 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240306 | 152800 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240306 | 152700 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240306 | 152600 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240306 | 152500 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240306 | 152400 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240306 | 152300 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240306 | 152200 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240306 | 152100 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240306 | 152000 | 11945655960 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240306 | 151900 | 11945655960 | 14500 | 14460 | 14500 | 14460 | 6044 |
| 268 | 20240306 | 151800 | 11858098910 | 14460 | 14430 | 14470 | 14410 | 5317 |
| 269 | 20240306 | 151700 | 11781303600 | 14420 | 14440 | 14440 | 14410 | 2761 |
| 270 | 20240306 | 151600 | 11741480140 | 14440 | 14460 | 14470 | 14430 | 3779 |
| 271 | 20240306 | 151500 | 11686879200 | 14460 | 14470 | 14480 | 14450 | 3660 |
| 272 | 20240306 | 151400 | 11633951810 | 14460 | 14450 | 14470 | 14440 | 4544 |
| 273 | 20240306 | 151300 | 11568297020 | 14450 | 14430 | 14460 | 14430 | 2191 |
| 274 | 20240306 | 151200 | 11536654370 | 14430 | 14430 | 14440 | 14420 | 1253 |
| 275 | 20240306 | 151100 | 11518574530 | 14430 | 14440 | 14440 | 14420 | 945 |
| 276 | 20240306 | 151000 | 11504940590 | 14440 | 14440 | 14460 | 14420 | 2658 |
| 277 | 20240306 | 150900 | 11466542230 | 14420 | 14440 | 14460 | 14420 | 2088 |
| 278 | 20240306 | 150800 | 11436387990 | 14460 | 14430 | 14470 | 14430 | 2297 |
| 279 | 20240306 | 150700 | 11403171930 | 14430 | 14370 | 14470 | 14370 | 2653 |
| 280 | 20240306 | 150600 | 11364895440 | 14380 | 14420 | 14460 | 14300 | 14999 |
| 281 | 20240306 | 150500 | 11149479510 | 14420 | 14460 | 14460 | 14420 | 2369 |
| 282 | 20240306 | 150400 | 11115290250 | 14460 | 14430 | 14460 | 14430 | 1255 |
| 283 | 20240306 | 150300 | 11097162010 | 14430 | 14470 | 14470 | 14430 | 2764 |
| 284 | 20240306 | 150200 | 11057216090 | 14480 | 14470 | 14480 | 14460 | 2087 |
| 285 | 20240306 | 150100 | 11027019380 | 14480 | 14480 | 14490 | 14470 | 3321 |
| 286 | 20240306 | 150000 | 10978941670 | 14480 | 14480 | 14500 | 14480 | 917 |
| 287 | 20240306 | 145900 | 10965656030 | 14480 | 14480 | 14480 | 14470 | 937 |
| 288 | 20240306 | 145800 | 10952095650 | 14480 | 14480 | 14500 | 14480 | 777 |
| 289 | 20240306 | 145700 | 10940842120 | 14490 | 14510 | 14510 | 14490 | 1556 |
| 290 | 20240306 | 145600 | 10918276130 | 14510 | 14530 | 14540 | 14510 | 281 |
| 291 | 20240306 | 145500 | 10914195330 | 14500 | 14500 | 14520 | 14490 | 2470 |
| 292 | 20240306 | 145400 | 10878381600 | 14510 | 14510 | 14530 | 14510 | 578 |
| 293 | 20240306 | 145300 | 10869994000 | 14500 | 14500 | 14510 | 14500 | 916 |
| 294 | 20240306 | 145200 | 10856710680 | 14500 | 14520 | 14540 | 14500 | 1137 |
| 295 | 20240306 | 145100 | 10840206090 | 14530 | 14530 | 14550 | 14530 | 1337 |
| 296 | 20240306 | 145000 | 10820768230 | 14510 | 14490 | 14540 | 14490 | 4159 |
| 297 | 20240306 | 144900 | 10760341150 | 14500 | 14500 | 14500 | 14490 | 1139 |
| 298 | 20240306 | 144800 | 10743827530 | 14500 | 14520 | 14520 | 14500 | 789 |
| 299 | 20240306 | 144700 | 10732385000 | 14520 | 14530 | 14530 | 14500 | 1447 |
| 300 | 20240306 | 144600 | 10711388570 | 14520 | 14500 | 14530 | 14500 | 1145 |
| 301 | 20240306 | 144500 | 10694768070 | 14520 | 14460 | 14520 | 14440 | 5210 |
| 302 | 20240306 | 144400 | 10619265390 | 14460 | 14480 | 14500 | 14460 | 3009 |
| 303 | 20240306 | 144300 | 10575659730 | 14470 | 14430 | 14480 | 14430 | 1402 |
| 304 | 20240306 | 144200 | 10555383300 | 14460 | 14450 | 14470 | 14440 | 2047 |
| 305 | 20240306 | 144100 | 10525786150 | 14470 | 14420 | 14470 | 14420 | 1985 |
| 306 | 20240306 | 144000 | 10497087940 | 14420 | 14420 | 14420 | 14420 | 410 |
| 307 | 20240306 | 143900 | 10491175740 | 14420 | 14430 | 14430 | 14420 | 111 |
| 308 | 20240306 | 143800 | 10489574770 | 14430 | 14420 | 14430 | 14420 | 601 |
| 309 | 20240306 | 143700 | 10480906680 | 14430 | 14420 | 14440 | 14420 | 342 |
| 310 | 20240306 | 143600 | 10475975010 | 14420 | 14450 | 14450 | 14420 | 6 |
| 311 | 20240306 | 143500 | 10475888460 | 14420 | 14460 | 14460 | 14420 | 1586 |
| 312 | 20240306 | 143400 | 10453000950 | 14460 | 14460 | 14470 | 14460 | 1987 |
| 313 | 20240306 | 143300 | 10424268110 | 14460 | 14450 | 14460 | 14430 | 1005 |
| 314 | 20240306 | 143200 | 10409747520 | 14460 | 14460 | 14460 | 14450 | 339 |
| 315 | 20240306 | 143100 | 10404848200 | 14460 | 14460 | 14460 | 14450 | 308 |
| 316 | 20240306 | 143000 | 10400395050 | 14460 | 14430 | 14460 | 14410 | 1785 |
| 317 | 20240306 | 142900 | 10374617140 | 14450 | 14450 | 14450 | 14450 | 2 |
| 318 | 20240306 | 142800 | 10374588240 | 14450 | 14430 | 14450 | 14430 | 312 |
| 319 | 20240306 | 142700 | 10370086060 | 14430 | 14450 | 14450 | 14420 | 819 |
| 320 | 20240306 | 142600 | 10358262680 | 14440 | 14460 | 14460 | 14430 | 219 |
| 321 | 20240306 | 142500 | 10355100160 | 14430 | 14460 | 14460 | 14420 | 620 |
| 322 | 20240306 | 142400 | 10346149790 | 14440 | 14460 | 14460 | 14420 | 419 |
| 323 | 20240306 | 142300 | 10340103100 | 14460 | 14440 | 14460 | 14430 | 2256 |
| 324 | 20240306 | 142200 | 10307507020 | 14420 | 14410 | 14420 | 14410 | 794 |
| 325 | 20240306 | 142100 | 10296062710 | 14420 | 14410 | 14420 | 14410 | 1330 |
| 326 | 20240306 | 142000 | 10276894120 | 14410 | 14400 | 14420 | 14390 | 344 |
| 327 | 20240306 | 141900 | 10271941200 | 14450 | 14450 | 14450 | 14430 | 265 |
| 328 | 20240306 | 141800 | 10268112010 | 14420 | 14390 | 14450 | 14390 | 1323 |
| 329 | 20240306 | 141700 | 10249056090 | 14380 | 14380 | 14380 | 14380 | 514 |
| 330 | 20240306 | 141600 | 10241664770 | 14380 | 14380 | 14380 | 14370 | 204 |
| 331 | 20240306 | 141500 | 10238731420 | 14380 | 14390 | 14400 | 14380 | 1267 |
| 332 | 20240306 | 141400 | 10220500690 | 14390 | 14390 | 14400 | 14390 | 370 |
| 333 | 20240306 | 141300 | 10215176370 | 14390 | 14400 | 14400 | 14390 | 541 |
| 334 | 20240306 | 141200 | 10207390610 | 14400 | 14370 | 14400 | 14340 | 891 |
| 335 | 20240306 | 141100 | 10194586400 | 14360 | 14350 | 14360 | 14340 | 1181 |
| 336 | 20240306 | 141000 | 10177636070 | 14350 | 14350 | 14350 | 14350 | 165 |
| 337 | 20240306 | 140900 | 10175268320 | 14350 | 14330 | 14350 | 14330 | 1641 |
| 338 | 20240306 | 140800 | 10151732050 | 14330 | 14340 | 14350 | 14330 | 697 |
| 339 | 20240306 | 140700 | 10141739900 | 14350 | 14350 | 14350 | 14340 | 688 |
| 340 | 20240306 | 140600 | 10131869220 | 14350 | 14350 | 14360 | 14350 | 265 |
| 341 | 20240306 | 140500 | 10128066220 | 14360 | 14340 | 14360 | 14340 | 1026 |
| 342 | 20240306 | 140400 | 10113351800 | 14350 | 14350 | 14350 | 14350 | 101 |
| 343 | 20240306 | 140300 | 10111902450 | 14350 | 14370 | 14370 | 14330 | 1185 |
| 344 | 20240306 | 140200 | 10094911040 | 14360 | 14360 | 14400 | 14360 | 255 |
| 345 | 20240306 | 140100 | 10091248740 | 14360 | 14360 | 14380 | 14350 | 1985 |
| 346 | 20240306 | 140000 | 10062740910 | 14350 | 14360 | 14360 | 14350 | 297 |
| 347 | 20240306 | 135900 | 10058477900 | 14360 | 14370 | 14370 | 14350 | 332 |
| 348 | 20240306 | 135800 | 10053712300 | 14370 | 14350 | 14370 | 14350 | 825 |
| 349 | 20240306 | 135700 | 10041871740 | 14350 | 14350 | 14350 | 14340 | 33 |
| 350 | 20240306 | 135600 | 10041398270 | 14350 | 14330 | 14350 | 14330 | 982 |
| 351 | 20240306 | 135500 | 10027314480 | 14330 | 14350 | 14350 | 14330 | 1339 |
| 352 | 20240306 | 135400 | 10008116070 | 14350 | 14350 | 14430 | 14340 | 1739 |
| 353 | 20240306 | 135300 | 9983154360 | 14360 | 14350 | 14430 | 14350 | 911 |
| 354 | 20240306 | 135200 | 9970070450 | 14350 | 14360 | 14360 | 14350 | 747 |
| 355 | 20240306 | 135100 | 9959349040 | 14360 | 14350 | 14360 | 14340 | 513 |
| 356 | 20240306 | 135000 | 9951983040 | 14340 | 14330 | 14350 | 14330 | 679 |
| 357 | 20240306 | 134900 | 9942248870 | 14340 | 14350 | 14350 | 14340 | 495 |
| 358 | 20240306 | 134800 | 9935148690 | 14370 | 14350 | 14370 | 14350 | 531 |
| 359 | 20240306 | 134700 | 9927521300 | 14350 | 14380 | 14390 | 14340 | 2995 |
| 360 | 20240306 | 134600 | 9884521320 | 14380 | 14360 | 14380 | 14360 | 450 |
| 361 | 20240306 | 134500 | 9878054010 | 14370 | 14340 | 14370 | 14340 | 772 |
| 362 | 20240306 | 134400 | 9866971790 | 14340 | 14350 | 14350 | 14340 | 431 |
| 363 | 20240306 | 134300 | 9860788300 | 14350 | 14350 | 14370 | 14350 | 1125 |
| 364 | 20240306 | 134200 | 9844641510 | 14360 | 14410 | 14410 | 14300 | 3211 |
| 365 | 20240306 | 134100 | 9798593920 | 14390 | 14350 | 14390 | 14340 | 573 |
| 366 | 20240306 | 134000 | 9790373820 | 14340 | 14350 | 14350 | 14340 | 604 |
| 367 | 20240306 | 133900 | 9781710400 | 14360 | 14350 | 14360 | 14350 | 1487 |
| 368 | 20240306 | 133800 | 9760357150 | 14350 | 14390 | 14390 | 14350 | 1012 |
| 369 | 20240306 | 133700 | 9745830580 | 14380 | 14380 | 14380 | 14360 | 720 |
| 370 | 20240306 | 133600 | 9735478380 | 14370 | 14370 | 14390 | 14370 | 674 |
| 371 | 20240306 | 133500 | 9725788640 | 14360 | 14360 | 14370 | 14360 | 665 |
| 372 | 20240306 | 133400 | 9716239210 | 14380 | 14390 | 14390 | 14360 | 998 |
| 373 | 20240306 | 133300 | 9701900860 | 14370 | 14400 | 14400 | 14370 | 413 |
| 374 | 20240306 | 133200 | 9695962880 | 14390 | 14390 | 14390 | 14390 | 173 |
| 375 | 20240306 | 133100 | 9693473410 | 14390 | 14360 | 14390 | 14360 | 18 |
| 376 | 20240306 | 133000 | 9693214610 | 14370 | 14380 | 14380 | 14360 | 2509 |
| 377 | 20240306 | 132900 | 9657172000 | 14380 | 14410 | 14410 | 14370 | 8365 |
| 378 | 20240306 | 132800 | 9536761580 | 14410 | 14410 | 14410 | 14400 | 82 |
| 379 | 20240306 | 132700 | 9535580640 | 14410 | 14410 | 14410 | 14410 | 238 |
| 380 | 20240306 | 132600 | 9532151060 | 14410 | 14430 | 14430 | 14400 | 2599 |
| 381 | 20240306 | 132500 | 9494703160 | 14430 | 14420 | 14430 | 14410 | 363 |
| 382 | 20240306 | 132400 | 9489469780 | 14410 | 14450 | 14450 | 14410 | 5157 |
| 383 | 20240306 | 132300 | 9415085480 | 14440 | 14460 | 14460 | 14440 | 2496 |
| 384 | 20240306 | 132200 | 9379027670 | 14460 | 14450 | 14460 | 14450 | 510 |
| 385 | 20240306 | 132100 | 9371658140 | 14440 | 14440 | 14450 | 14440 | 1113 |
| 386 | 20240306 | 132000 | 9355583310 | 14430 | 14440 | 14440 | 14430 | 690 |
| 387 | 20240306 | 131900 | 9345619790 | 14440 | 14440 | 14440 | 14440 | 1 |
| 388 | 20240306 | 131800 | 9345605350 | 14440 | 14440 | 14450 | 14440 | 491 |
| 389 | 20240306 | 131700 | 9338515280 | 14440 | 14440 | 14450 | 14440 | 388 |
| 390 | 20240306 | 131600 | 9332912350 | 14440 | 14440 | 14440 | 14440 | 419 |
| 391 | 20240306 | 131500 | 9326861990 | 14440 | 14430 | 14440 | 14430 | 1407 |
| 392 | 20240306 | 131400 | 9306558800 | 14430 | 14430 | 14430 | 14420 | 421 |
| 393 | 20240306 | 131300 | 9300484490 | 14430 | 14460 | 14460 | 14430 | 2275 |
| 394 | 20240306 | 131200 | 9267620860 | 14460 | 14470 | 14470 | 14450 | 439 |
| 395 | 20240306 | 131100 | 9261273790 | 14460 | 14460 | 14460 | 14450 | 804 |
| 396 | 20240306 | 131000 | 9249648200 | 14470 | 14470 | 14470 | 14450 | 542 |
| 397 | 20240306 | 130900 | 9241814100 | 14470 | 14470 | 14510 | 14470 | 642 |
| 398 | 20240306 | 130800 | 9232520360 | 14470 | 14470 | 14470 | 14460 | 1061 |
| 399 | 20240306 | 130700 | 9217177100 | 14480 | 14460 | 14480 | 14450 | 1039 |
| 400 | 20240306 | 130600 | 9202153560 | 14460 | 14460 | 14460 | 14460 | 162 |
| 401 | 20240306 | 130500 | 9199811040 | 14460 | 14460 | 14470 | 14460 | 1120 |
| 402 | 20240306 | 130400 | 9183615150 | 14460 | 14470 | 14470 | 14460 | 485 |
| 403 | 20240306 | 130300 | 9176599240 | 14480 | 14460 | 14480 | 14460 | 20 |
| 404 | 20240306 | 130200 | 9176310000 | 14460 | 14480 | 14480 | 14460 | 341 |
| 405 | 20240306 | 130100 | 9171376190 | 14480 | 14500 | 14500 | 14460 | 389 |
| 406 | 20240306 | 130000 | 9165744780 | 14500 | 14470 | 14500 | 14470 | 148 |
| 407 | 20240306 | 125900 | 9163602580 | 14460 | 14480 | 14490 | 14460 | 657 |
| 408 | 20240306 | 125800 | 9154093380 | 14470 | 14470 | 14480 | 14470 | 886 |
| 409 | 20240306 | 125700 | 9141265940 | 14460 | 14450 | 14460 | 14450 | 288 |
| 410 | 20240306 | 125600 | 9137104070 | 14450 | 14450 | 14460 | 14420 | 2227 |
| 411 | 20240306 | 125500 | 9104948660 | 14460 | 14450 | 14460 | 14450 | 665 |
| 412 | 20240306 | 125400 | 9095335990 | 14460 | 14450 | 14460 | 14430 | 1310 |
| 413 | 20240306 | 125300 | 9076421850 | 14440 | 14460 | 14470 | 14440 | 666 |
| 414 | 20240306 | 125200 | 9066791940 | 14460 | 14450 | 14460 | 14440 | 499 |
| 415 | 20240306 | 125100 | 9059585060 | 14450 | 14480 | 14500 | 14450 | 780 |
| 416 | 20240306 | 125000 | 9048300390 | 14480 | 14440 | 14480 | 14440 | 1064 |
| 417 | 20240306 | 124900 | 9032926830 | 14440 | 14460 | 14460 | 14440 | 676 |
| 418 | 20240306 | 124800 | 9023158130 | 14470 | 14480 | 14480 | 14470 | 1703 |
| 419 | 20240306 | 124700 | 8998512470 | 14480 | 14520 | 14520 | 14480 | 11058 |
| 420 | 20240306 | 124600 | 8838131360 | 14520 | 14520 | 14540 | 14520 | 285 |
| 421 | 20240306 | 124500 | 8833993110 | 14520 | 14530 | 14540 | 14520 | 2316 |
| 422 | 20240306 | 124400 | 8800346030 | 14530 | 14540 | 14540 | 14530 | 1093 |
| 423 | 20240306 | 124300 | 8784464560 | 14540 | 14550 | 14560 | 14540 | 2960 |
| 424 | 20240306 | 124200 | 8741418340 | 14550 | 14550 | 14570 | 14550 | 2619 |
| 425 | 20240306 | 124100 | 8703306410 | 14560 | 14590 | 14600 | 14560 | 4711 |
| 426 | 20240306 | 124000 | 8634675940 | 14600 | 14600 | 14600 | 14590 | 626 |
| 427 | 20240306 | 123900 | 8625537950 | 14600 | 14600 | 14620 | 14600 | 1584 |
| 428 | 20240306 | 123800 | 8602408240 | 14600 | 14600 | 14620 | 14590 | 3391 |
| 429 | 20240306 | 123700 | 8552896520 | 14600 | 14590 | 14600 | 14590 | 1069 |
| 430 | 20240306 | 123600 | 8537295770 | 14590 | 14580 | 14590 | 14580 | 805 |
| 431 | 20240306 | 123500 | 8525554760 | 14580 | 14590 | 14590 | 14580 | 2284 |
| 432 | 20240306 | 123400 | 8492250570 | 14590 | 14600 | 14600 | 14590 | 1101 |
| 433 | 20240306 | 123300 | 8476186510 | 14600 | 14600 | 14630 | 14580 | 689 |
| 434 | 20240306 | 123200 | 8466117980 | 14600 | 14580 | 14600 | 14570 | 2160 |
| 435 | 20240306 | 123100 | 8434609920 | 14600 | 14590 | 14600 | 14580 | 988 |
| 436 | 20240306 | 123000 | 8420204390 | 14570 | 14580 | 14600 | 14550 | 3168 |
| 437 | 20240306 | 122900 | 8374039070 | 14580 | 14620 | 14620 | 14580 | 7267 |
| 438 | 20240306 | 122800 | 8267934310 | 14620 | 14640 | 14650 | 14620 | 4953 |
| 439 | 20240306 | 122700 | 8195453720 | 14630 | 14650 | 14650 | 14630 | 1057 |
| 440 | 20240306 | 122600 | 8179981790 | 14630 | 14680 | 14710 | 14610 | 8514 |
| 441 | 20240306 | 122500 | 8055296540 | 14680 | 14650 | 14720 | 14650 | 8882 |
| 442 | 20240306 | 122400 | 7924858360 | 14660 | 14670 | 14690 | 14650 | 5727 |
| 443 | 20240306 | 122300 | 7840819700 | 14670 | 14620 | 14700 | 14620 | 13353 |
| 444 | 20240306 | 122200 | 7644787300 | 14620 | 14540 | 14620 | 14540 | 9364 |
| 445 | 20240306 | 122100 | 7508204110 | 14540 | 14490 | 14540 | 14490 | 11835 |
| 446 | 20240306 | 122000 | 7336409920 | 14490 | 14420 | 14500 | 14420 | 2375 |
| 447 | 20240306 | 121900 | 7302068570 | 14420 | 14340 | 14440 | 14330 | 11177 |
| 448 | 20240306 | 121800 | 7141242510 | 14360 | 14330 | 14360 | 14320 | 871 |
| 449 | 20240306 | 121700 | 7128757400 | 14330 | 14340 | 14340 | 14330 | 431 |
| 450 | 20240306 | 121600 | 7122579060 | 14340 | 14330 | 14340 | 14330 | 802 |
| 451 | 20240306 | 121500 | 7111085170 | 14330 | 14320 | 14340 | 14320 | 1081 |
| 452 | 20240306 | 121400 | 7095601980 | 14310 | 14310 | 14320 | 14310 | 502 |
| 453 | 20240306 | 121300 | 7088418330 | 14320 | 14340 | 14360 | 14320 | 2518 |
| 454 | 20240306 | 121200 | 7052342830 | 14370 | 14300 | 14370 | 14300 | 899 |
| 455 | 20240306 | 121100 | 7039456390 | 14330 | 14350 | 14350 | 14330 | 275 |
| 456 | 20240306 | 121000 | 7035515520 | 14340 | 14340 | 14380 | 14320 | 2680 |
| 457 | 20240306 | 120900 | 6997089860 | 14340 | 14280 | 14340 | 14270 | 3421 |
| 458 | 20240306 | 120800 | 6948188600 | 14280 | 14300 | 14300 | 14280 | 1892 |
| 459 | 20240306 | 120700 | 6921139480 | 14300 | 14320 | 14340 | 14300 | 2462 |
| 460 | 20240306 | 120600 | 6885900090 | 14340 | 14310 | 14340 | 14310 | 1062 |
| 461 | 20240306 | 120500 | 6870681800 | 14320 | 14320 | 14320 | 14310 | 916 |
| 462 | 20240306 | 120400 | 6857566230 | 14320 | 14330 | 14330 | 14320 | 58 |
| 463 | 20240306 | 120300 | 6856735560 | 14330 | 14310 | 14330 | 14310 | 1117 |
| 464 | 20240306 | 120200 | 6840734110 | 14310 | 14320 | 14320 | 14310 | 213 |
| 465 | 20240306 | 120100 | 6837685850 | 14310 | 14310 | 14320 | 14310 | 513 |
| 466 | 20240306 | 120000 | 6830344320 | 14310 | 14320 | 14340 | 14310 | 1762 |
| 467 | 20240306 | 115900 | 6805114180 | 14320 | 14320 | 14330 | 14320 | 865 |
| 468 | 20240306 | 115800 | 6792727110 | 14320 | 14310 | 14320 | 14310 | 535 |
| 469 | 20240306 | 115700 | 6785070590 | 14320 | 14310 | 14320 | 14310 | 228 |
| 470 | 20240306 | 115600 | 6781807610 | 14310 | 14310 | 14310 | 14300 | 1470 |
| 471 | 20240306 | 115500 | 6760772230 | 14310 | 14310 | 14320 | 14310 | 496 |
| 472 | 20240306 | 115400 | 6753673470 | 14310 | 14310 | 14320 | 14310 | 229 |
| 473 | 20240306 | 115300 | 6750396470 | 14320 | 14310 | 14320 | 14310 | 1409 |
| 474 | 20240306 | 115200 | 6730226970 | 14310 | 14320 | 14320 | 14300 | 1700 |
| 475 | 20240306 | 115100 | 6705894860 | 14330 | 14320 | 14330 | 14320 | 308 |
| 476 | 20240306 | 115000 | 6701483200 | 14320 | 14320 | 14320 | 14320 | 422 |
| 477 | 20240306 | 114900 | 6695440160 | 14310 | 14310 | 14320 | 14310 | 397 |
| 478 | 20240306 | 114800 | 6689758090 | 14310 | 14330 | 14330 | 14310 | 476 |
| 479 | 20240306 | 114700 | 6682946200 | 14330 | 14330 | 14330 | 14330 | 89 |
| 480 | 20240306 | 114600 | 6681670830 | 14330 | 14320 | 14330 | 14310 | 1167 |
| 481 | 20240306 | 114500 | 6664960630 | 14320 | 14310 | 14320 | 14310 | 252 |
| 482 | 20240306 | 114400 | 6661354470 | 14300 | 14310 | 14320 | 14300 | 744 |
| 483 | 20240306 | 114300 | 6650710040 | 14310 | 14310 | 14310 | 14310 | 100 |
| 484 | 20240306 | 114200 | 6649279040 | 14320 | 14320 | 14330 | 14320 | 156 |
| 485 | 20240306 | 114100 | 6647044560 | 14340 | 14340 | 14340 | 14300 | 1153 |
| 486 | 20240306 | 114000 | 6630526170 | 14340 | 14340 | 14370 | 14340 | 1034 |
| 487 | 20240306 | 113900 | 6615690990 | 14330 | 14320 | 14350 | 14320 | 708 |
| 488 | 20240306 | 113800 | 6605548120 | 14310 | 14300 | 14310 | 14300 | 206 |
| 489 | 20240306 | 113700 | 6602600270 | 14290 | 14290 | 14320 | 14290 | 1057 |
| 490 | 20240306 | 113600 | 6587477980 | 14280 | 14300 | 14310 | 14280 | 656 |
| 491 | 20240306 | 113500 | 6578107660 | 14280 | 14290 | 14290 | 14280 | 122 |
| 492 | 20240306 | 113400 | 6576364980 | 14280 | 14300 | 14300 | 14280 | 812 |
| 493 | 20240306 | 113300 | 6564767740 | 14310 | 14300 | 14310 | 14290 | 259 |
| 494 | 20240306 | 113200 | 6561065410 | 14280 | 14260 | 14280 | 14240 | 2102 |
| 495 | 20240306 | 113100 | 6531080060 | 14250 | 14280 | 14280 | 14250 | 4698 |
| 496 | 20240306 | 113000 | 6464067900 | 14280 | 14290 | 14290 | 14280 | 309 |
| 497 | 20240306 | 112900 | 6459654630 | 14290 | 14290 | 14290 | 14290 | 446 |
| 498 | 20240306 | 112800 | 6453281290 | 14290 | 14300 | 14300 | 14290 | 1185 |
| 499 | 20240306 | 112700 | 6436344290 | 14290 | 14320 | 14320 | 14290 | 2528 |
| 500 | 20240306 | 112600 | 6400210920 | 14300 | 14320 | 14320 | 14300 | 1953 |
| 501 | 20240306 | 112500 | 6372252210 | 14330 | 14340 | 14350 | 14330 | 1130 |
| 502 | 20240306 | 112400 | 6356049080 | 14340 | 14320 | 14340 | 14320 | 699 |
| 503 | 20240306 | 112300 | 6346039360 | 14340 | 14330 | 14350 | 14320 | 1918 |
| 504 | 20240306 | 112200 | 6318566240 | 14330 | 14370 | 14380 | 14320 | 3242 |
| 505 | 20240306 | 112100 | 6272036800 | 14380 | 14370 | 14380 | 14360 | 842 |
| 506 | 20240306 | 112000 | 6259937200 | 14350 | 14380 | 14380 | 14350 | 965 |
| 507 | 20240306 | 111900 | 6246079470 | 14380 | 14370 | 14380 | 14360 | 915 |
| 508 | 20240306 | 111800 | 6232931630 | 14380 | 14370 | 14380 | 14370 | 402 |
| 509 | 20240306 | 111700 | 6227154860 | 14370 | 14360 | 14370 | 14360 | 388 |
| 510 | 20240306 | 111600 | 6221580870 | 14360 | 14360 | 14360 | 14350 | 1999 |
| 511 | 20240306 | 111500 | 6192888930 | 14350 | 14370 | 14370 | 14350 | 1052 |
| 512 | 20240306 | 111400 | 6177786090 | 14370 | 14380 | 14380 | 14360 | 1861 |
| 513 | 20240306 | 111300 | 6151035920 | 14380 | 14370 | 14380 | 14360 | 730 |
| 514 | 20240306 | 111200 | 6140542640 | 14370 | 14360 | 14370 | 14350 | 342 |
| 515 | 20240306 | 111100 | 6135632200 | 14360 | 14320 | 14380 | 14320 | 1207 |
| 516 | 20240306 | 111000 | 6118336560 | 14320 | 14330 | 14330 | 14310 | 950 |
| 517 | 20240306 | 110900 | 6104738780 | 14330 | 14340 | 14340 | 14320 | 884 |
| 518 | 20240306 | 110800 | 6092070990 | 14340 | 14350 | 14350 | 14330 | 1614 |
| 519 | 20240306 | 110700 | 6068941490 | 14330 | 14350 | 14350 | 14330 | 832 |
| 520 | 20240306 | 110600 | 6057010400 | 14370 | 14370 | 14370 | 14340 | 1391 |
| 521 | 20240306 | 110500 | 6037036320 | 14370 | 14310 | 14410 | 14310 | 1033 |
| 522 | 20240306 | 110400 | 6022217280 | 14310 | 14390 | 14390 | 14290 | 2743 |
| 523 | 20240306 | 110300 | 5982860690 | 14390 | 14400 | 14410 | 14390 | 836 |
| 524 | 20240306 | 110200 | 5970819760 | 14400 | 14420 | 14420 | 14400 | 1740 |
| 525 | 20240306 | 110100 | 5945752220 | 14430 | 14430 | 14430 | 14400 | 816 |
| 526 | 20240306 | 110000 | 5933988290 | 14430 | 14430 | 14440 | 14410 | 790 |
| 527 | 20240306 | 105900 | 5922597280 | 14420 | 14400 | 14420 | 14400 | 523 |
| 528 | 20240306 | 105800 | 5915062210 | 14400 | 14420 | 14420 | 14390 | 1436 |
| 529 | 20240306 | 105700 | 5894377740 | 14420 | 14440 | 14440 | 14420 | 2099 |
| 530 | 20240306 | 105600 | 5864090530 | 14440 | 14450 | 14460 | 14430 | 2269 |
| 531 | 20240306 | 105500 | 5831313090 | 14460 | 14500 | 14500 | 14450 | 2562 |
| 532 | 20240306 | 105400 | 5794249280 | 14500 | 14480 | 14510 | 14470 | 10225 |
| 533 | 20240306 | 105300 | 5646012530 | 14470 | 14450 | 14480 | 14440 | 2990 |
| 534 | 20240306 | 105200 | 5602783020 | 14450 | 14480 | 14480 | 14320 | 10666 |
| 535 | 20240306 | 105100 | 5448952720 | 14470 | 14460 | 14490 | 14460 | 2563 |
| 536 | 20240306 | 105000 | 5411848040 | 14460 | 14430 | 14460 | 14420 | 1791 |
| 537 | 20240306 | 104900 | 5385998530 | 14440 | 14410 | 14450 | 14410 | 1094 |
| 538 | 20240306 | 104800 | 5370214540 | 14430 | 14450 | 14450 | 14410 | 4372 |
| 539 | 20240306 | 104700 | 5307145590 | 14450 | 14410 | 14450 | 14400 | 1265 |
| 540 | 20240306 | 104600 | 5288901370 | 14410 | 14370 | 14410 | 14370 | 2771 |
| 541 | 20240306 | 104500 | 5249038610 | 14370 | 14220 | 14370 | 14220 | 8535 |
| 542 | 20240306 | 104400 | 5126698060 | 14230 | 14250 | 14270 | 14230 | 2371 |
| 543 | 20240306 | 104300 | 5092894210 | 14230 | 14220 | 14230 | 14210 | 1049 |
| 544 | 20240306 | 104200 | 5077978490 | 14210 | 14210 | 14220 | 14200 | 785 |
| 545 | 20240306 | 104100 | 5066825590 | 14200 | 14220 | 14220 | 14190 | 1379 |
| 546 | 20240306 | 104000 | 5047232510 | 14200 | 14210 | 14210 | 14200 | 341 |
| 547 | 20240306 | 103900 | 5042390300 | 14200 | 14200 | 14200 | 14190 | 1509 |
| 548 | 20240306 | 103800 | 5020967600 | 14200 | 14200 | 14200 | 14200 | 121 |
| 549 | 20240306 | 103700 | 5019249400 | 14200 | 14210 | 14210 | 14200 | 1219 |
| 550 | 20240306 | 103600 | 5001939260 | 14200 | 14210 | 14210 | 14200 | 1095 |
| 551 | 20240306 | 103500 | 4986385630 | 14210 | 14200 | 14220 | 14200 | 1817 |
| 552 | 20240306 | 103400 | 4960582820 | 14210 | 14200 | 14210 | 14200 | 1280 |
| 553 | 20240306 | 103300 | 4942404450 | 14200 | 14210 | 14210 | 14200 | 762 |
| 554 | 20240306 | 103200 | 4931578570 | 14210 | 14220 | 14230 | 14210 | 1538 |
| 555 | 20240306 | 103100 | 4909714860 | 14220 | 14220 | 14250 | 14220 | 751 |
| 556 | 20240306 | 103000 | 4899032510 | 14220 | 14220 | 14230 | 14220 | 491 |
| 557 | 20240306 | 102900 | 4892049300 | 14210 | 14210 | 14220 | 14210 | 1079 |
| 558 | 20240306 | 102800 | 4876716000 | 14220 | 14250 | 14250 | 14210 | 1456 |
| 559 | 20240306 | 102700 | 4855999060 | 14240 | 14220 | 14250 | 14220 | 929 |
| 560 | 20240306 | 102600 | 4842771890 | 14230 | 14270 | 14270 | 14230 | 2645 |
| 561 | 20240306 | 102500 | 4805066540 | 14260 | 14260 | 14270 | 14260 | 730 |
| 562 | 20240306 | 102400 | 4794656220 | 14270 | 14270 | 14290 | 14270 | 701 |
| 563 | 20240306 | 102300 | 4784652790 | 14290 | 14290 | 14310 | 14280 | 4194 |
| 564 | 20240306 | 102200 | 4724706790 | 14290 | 14250 | 14290 | 14250 | 2058 |
| 565 | 20240306 | 102100 | 4695350460 | 14250 | 14190 | 14250 | 14190 | 10538 |
| 566 | 20240306 | 102000 | 4545553800 | 14180 | 14170 | 14180 | 14160 | 1099 |
| 567 | 20240306 | 101900 | 4529981570 | 14170 | 14160 | 14170 | 14150 | 3058 |
| 568 | 20240306 | 101800 | 4486680070 | 14160 | 14150 | 14160 | 14150 | 1377 |
| 569 | 20240306 | 101700 | 4467189240 | 14160 | 14150 | 14160 | 14150 | 181 |
| 570 | 20240306 | 101600 | 4464626490 | 14150 | 14150 | 14150 | 14150 | 607 |
| 571 | 20240306 | 101500 | 4456037440 | 14150 | 14140 | 14150 | 14140 | 2390 |
| 572 | 20240306 | 101400 | 4422231360 | 14140 | 14140 | 14150 | 14140 | 970 |
| 573 | 20240306 | 101300 | 4408515460 | 14140 | 14150 | 14150 | 14130 | 1651 |
| 574 | 20240306 | 101200 | 4385173540 | 14150 | 14130 | 14160 | 14130 | 201 |
| 575 | 20240306 | 101100 | 4382330950 | 14130 | 14150 | 14160 | 14130 | 2573 |
| 576 | 20240306 | 101000 | 4345945720 | 14150 | 14140 | 14160 | 14130 | 545 |
| 577 | 20240306 | 100900 | 4338239630 | 14160 | 14150 | 14160 | 14150 | 817 |
| 578 | 20240306 | 100800 | 4326674850 | 14150 | 14140 | 14150 | 14140 | 1300 |
| 579 | 20240306 | 100700 | 4308283940 | 14140 | 14140 | 14150 | 14140 | 931 |
| 580 | 20240306 | 100600 | 4295118860 | 14140 | 14150 | 14160 | 14130 | 3769 |
| 581 | 20240306 | 100500 | 4241798100 | 14150 | 14150 | 14180 | 14130 | 1937 |
| 582 | 20240306 | 100400 | 4214360030 | 14180 | 14150 | 14180 | 14140 | 1504 |
| 583 | 20240306 | 100300 | 4193090180 | 14150 | 14150 | 14150 | 14140 | 1239 |
| 584 | 20240306 | 100200 | 4175565120 | 14140 | 14180 | 14180 | 14140 | 2068 |
| 585 | 20240306 | 100100 | 4146295750 | 14180 | 14200 | 14200 | 14170 | 2006 |
| 586 | 20240306 | 100000 | 4117838500 | 14200 | 14160 | 14210 | 14160 | 3306 |
| 587 | 20240306 | 095900 | 4070909580 | 14160 | 14150 | 14180 | 14140 | 1360 |
| 588 | 20240306 | 095800 | 4051656420 | 14140 | 14150 | 14160 | 14140 | 1031 |
| 589 | 20240306 | 095700 | 4037070420 | 14160 | 14160 | 14170 | 14150 | 792 |
| 590 | 20240306 | 095600 | 4025858480 | 14150 | 14160 | 14180 | 14150 | 353 |
| 591 | 20240306 | 095500 | 4020859820 | 14160 | 14160 | 14170 | 14120 | 2709 |
| 592 | 20240306 | 095400 | 3982538160 | 14150 | 14140 | 14160 | 14110 | 993 |
| 593 | 20240306 | 095300 | 3968513470 | 14120 | 14140 | 14150 | 14120 | 1208 |
| 594 | 20240306 | 095200 | 3951429330 | 14160 | 14110 | 14160 | 14110 | 2237 |
| 595 | 20240306 | 095100 | 3919800700 | 14130 | 14110 | 14130 | 14110 | 2243 |
| 596 | 20240306 | 095000 | 3888126900 | 14110 | 14120 | 14120 | 14110 | 1564 |
| 597 | 20240306 | 094900 | 3866053810 | 14110 | 14140 | 14140 | 14110 | 4345 |
| 598 | 20240306 | 094800 | 3804673300 | 14140 | 14150 | 14180 | 14130 | 995 |
| 599 | 20240306 | 094700 | 3790585350 | 14130 | 14140 | 14180 | 14130 | 2538 |
| 600 | 20240306 | 094600 | 3754676760 | 14120 | 14160 | 14160 | 14110 | 999 |
| 601 | 20240306 | 094500 | 3740572530 | 14160 | 14100 | 14190 | 14100 | 1693 |
| 602 | 20240306 | 094400 | 3716644300 | 14090 | 14090 | 14110 | 14090 | 7063 |
| 603 | 20240306 | 094300 | 3617068590 | 14090 | 14100 | 14100 | 14090 | 404 |
| 604 | 20240306 | 094200 | 3611372700 | 14100 | 14100 | 14110 | 14090 | 4460 |
| 605 | 20240306 | 094100 | 3548495160 | 14100 | 14110 | 14110 | 14080 | 2286 |
| 606 | 20240306 | 094000 | 3516287770 | 14090 | 14080 | 14110 | 14070 | 3695 |
| 607 | 20240306 | 093900 | 3464220590 | 14080 | 14080 | 14090 | 14070 | 2131 |
| 608 | 20240306 | 093800 | 3434227590 | 14080 | 14090 | 14090 | 14070 | 3464 |
| 609 | 20240306 | 093700 | 3385439510 | 14080 | 14150 | 14160 | 14080 | 15442 |
| 610 | 20240306 | 093600 | 3167551480 | 14160 | 14160 | 14180 | 14150 | 2370 |
| 611 | 20240306 | 093500 | 3133996770 | 14170 | 14190 | 14190 | 14160 | 3113 |
| 612 | 20240306 | 093400 | 3089864030 | 14190 | 14170 | 14190 | 14170 | 1922 |
| 613 | 20240306 | 093300 | 3062625460 | 14170 | 14160 | 14190 | 14160 | 2175 |
| 614 | 20240306 | 093200 | 3031820200 | 14140 | 14170 | 14180 | 14140 | 5662 |
| 615 | 20240306 | 093100 | 2951666800 | 14170 | 14200 | 14210 | 14170 | 5711 |
| 616 | 20240306 | 093000 | 2870618020 | 14200 | 14180 | 14200 | 14160 | 1434 |
| 617 | 20240306 | 092900 | 2850287710 | 14170 | 14160 | 14170 | 14140 | 1795 |
| 618 | 20240306 | 092800 | 2824883800 | 14140 | 14190 | 14190 | 14140 | 2167 |
| 619 | 20240306 | 092700 | 2794219720 | 14190 | 14180 | 14190 | 14170 | 1325 |
| 620 | 20240306 | 092600 | 2775430150 | 14180 | 14190 | 14210 | 14110 | 7877 |
| 621 | 20240306 | 092500 | 2663978960 | 14210 | 14230 | 14230 | 14180 | 1652 |
| 622 | 20240306 | 092400 | 2640523430 | 14230 | 14180 | 14270 | 14180 | 4071 |
| 623 | 20240306 | 092300 | 2582702620 | 14180 | 14190 | 14190 | 14170 | 2450 |
| 624 | 20240306 | 092200 | 2547959850 | 14200 | 14250 | 14250 | 14160 | 5849 |
| 625 | 20240306 | 092100 | 2464737940 | 14300 | 14200 | 14310 | 14190 | 6461 |
| 626 | 20240306 | 092000 | 2372825320 | 14230 | 14230 | 14230 | 14150 | 21272 |
| 627 | 20240306 | 091900 | 2071046630 | 14230 | 14250 | 14250 | 14230 | 5912 |
| 628 | 20240306 | 091800 | 1986892350 | 14250 | 14240 | 14250 | 14220 | 5184 |
| 629 | 20240306 | 091700 | 1913095400 | 14250 | 14240 | 14260 | 14240 | 1798 |
| 630 | 20240306 | 091600 | 1887476000 | 14240 | 14240 | 14250 | 14230 | 1769 |
| 631 | 20240306 | 091500 | 1862274880 | 14250 | 14250 | 14260 | 14250 | 2411 |
| 632 | 20240306 | 091400 | 1827917810 | 14260 | 14290 | 14290 | 14250 | 3854 |
| 633 | 20240306 | 091300 | 1772935220 | 14290 | 14270 | 14300 | 14260 | 1658 |
| 634 | 20240306 | 091200 | 1749254530 | 14270 | 14300 | 14310 | 14270 | 3824 |
| 635 | 20240306 | 091100 | 1694625670 | 14300 | 14270 | 14300 | 14270 | 4822 |
| 636 | 20240306 | 091000 | 1625721710 | 14270 | 14170 | 14280 | 14160 | 4554 |
| 637 | 20240306 | 090900 | 1560995470 | 14180 | 14130 | 14190 | 14090 | 4310 |
| 638 | 20240306 | 090800 | 1500073590 | 14100 | 14110 | 14150 | 14020 | 9843 |
| 639 | 20240306 | 090700 | 1361546800 | 14070 | 14190 | 14190 | 14050 | 16215 |
| 640 | 20240306 | 090600 | 1132483060 | 14190 | 14170 | 14200 | 14170 | 4507 |
| 641 | 20240306 | 090500 | 1068572750 | 14170 | 14280 | 14280 | 14160 | 22412 |
| 642 | 20240306 | 090400 | 750123470 | 14280 | 14250 | 14290 | 14240 | 4556 |
| 643 | 20240306 | 090300 | 685158870 | 14240 | 14250 | 14260 | 14220 | 6956 |
| 644 | 20240306 | 090200 | 586177980 | 14250 | 14260 | 14260 | 14250 | 4828 |
| 645 | 20240306 | 090100 | 517345110 | 14250 | 14270 | 14330 | 14210 | 7231 |
| 646 | 20240306 | 090000 | 414191200 | 14260 | 14400 | 14500 | 14200 | 28492 |