35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 3 | 20240502 | 194500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240502 | 194400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240502 | 194300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240502 | 194200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240502 | 194100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240502 | 194000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240502 | 193900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240502 | 193800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240502 | 193700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240502 | 193600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240502 | 193500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240502 | 193400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240502 | 193300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240502 | 193200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240502 | 193100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240502 | 193000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240502 | 192900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240502 | 192800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240502 | 192700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240502 | 192600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240502 | 192500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240502 | 192400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240502 | 192300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240502 | 192200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240502 | 192100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240502 | 192000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240502 | 191900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240502 | 191800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240502 | 191700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240502 | 191600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 33 | 20240502 | 191500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240502 | 191400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240502 | 191300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240502 | 191200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240502 | 191100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240502 | 191000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240502 | 190900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240502 | 190800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240502 | 190700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240502 | 190600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240502 | 190500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240502 | 190400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240502 | 190300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240502 | 190200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240502 | 190100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240502 | 190000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240502 | 185900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240502 | 185800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240502 | 185700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240502 | 185600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240502 | 185500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240502 | 185400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240502 | 185300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240502 | 185200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240502 | 185100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240502 | 185000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240502 | 184900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240502 | 184800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240502 | 184700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240502 | 184600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 63 | 20240502 | 184500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240502 | 184400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240502 | 184300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240502 | 184200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240502 | 184100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240502 | 184000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240502 | 183900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240502 | 183800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240502 | 183700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240502 | 183600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240502 | 183500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240502 | 183400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240502 | 183300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240502 | 183200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240502 | 183100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240502 | 183000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240502 | 182900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240502 | 182800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240502 | 182700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240502 | 182600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240502 | 182500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240502 | 182400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240502 | 182300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240502 | 182200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240502 | 182100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240502 | 182000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240502 | 181900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240502 | 181800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240502 | 181700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240502 | 181600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 93 | 20240502 | 181500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240502 | 181400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240502 | 181300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240502 | 181200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240502 | 181100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240502 | 181000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240502 | 180900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240502 | 180800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240502 | 180700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240502 | 180600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240502 | 180500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240502 | 180400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240502 | 180300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240502 | 180200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240502 | 180100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240502 | 180000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240502 | 175900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240502 | 175800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240502 | 175700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240502 | 175600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240502 | 175500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240502 | 175400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240502 | 175300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240502 | 175200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240502 | 175100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240502 | 175000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240502 | 174900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240502 | 174800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240502 | 174700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240502 | 174600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 123 | 20240502 | 174500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240502 | 174400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240502 | 174300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240502 | 174200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240502 | 174100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240502 | 174000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240502 | 173900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240502 | 173800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240502 | 173700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240502 | 173600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240502 | 173500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240502 | 173400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240502 | 173300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240502 | 173200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240502 | 173100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240502 | 173000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240502 | 172900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240502 | 172800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240502 | 172700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240502 | 172600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240502 | 172500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240502 | 172400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240502 | 172300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240502 | 172200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240502 | 172100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240502 | 172000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240502 | 171900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240502 | 171800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240502 | 171700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240502 | 171600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 153 | 20240502 | 171500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240502 | 171400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240502 | 171300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240502 | 171200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240502 | 171100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240502 | 171000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240502 | 170900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240502 | 170800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240502 | 170700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240502 | 170600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240502 | 170500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240502 | 170400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240502 | 170300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240502 | 170200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240502 | 170100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240502 | 170000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240502 | 165900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240502 | 165800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240502 | 165700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240502 | 165600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240502 | 165500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240502 | 165400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240502 | 165300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240502 | 165200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240502 | 165100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240502 | 165000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240502 | 164900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240502 | 164800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240502 | 164700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240502 | 164600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 183 | 20240502 | 164500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240502 | 164400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240502 | 164300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240502 | 164200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240502 | 164100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240502 | 164000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240502 | 163900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240502 | 163800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240502 | 163700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240502 | 163600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240502 | 163500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240502 | 163400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240502 | 163300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240502 | 163200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240502 | 163100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240502 | 163000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240502 | 162900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240502 | 162800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240502 | 162700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240502 | 162600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240502 | 162500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240502 | 162400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240502 | 162300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240502 | 162200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240502 | 162100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20240502 | 162000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20240502 | 161900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20240502 | 161800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20240502 | 161700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20240502 | 161600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 213 | 20240502 | 161500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20240502 | 161400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20240502 | 161300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20240502 | 161200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20240502 | 161100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20240502 | 161000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20240502 | 160900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20240502 | 160800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20240502 | 160700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20240502 | 160600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20240502 | 160500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20240502 | 160400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20240502 | 160300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20240502 | 160200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20240502 | 160100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240502 | 160000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240502 | 155900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240502 | 155800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240502 | 155700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240502 | 155600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240502 | 155500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240502 | 155400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240502 | 155300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240502 | 155200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240502 | 155100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20240502 | 155000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20240502 | 154900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20240502 | 154800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20240502 | 154700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20240502 | 154600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 243 | 20240502 | 154500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20240502 | 154400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20240502 | 154300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20240502 | 154200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20240502 | 154100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20240502 | 154000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20240502 | 153900 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20240502 | 153800 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20240502 | 153700 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20240502 | 153600 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20240502 | 153500 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20240502 | 153400 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20240502 | 153300 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20240502 | 153200 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20240502 | 153100 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20240502 | 153000 | 12347190830 | 16580 | 16580 | 16580 | 16580 | 18641 |
| 259 | 20240502 | 152900 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240502 | 152800 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240502 | 152700 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240502 | 152600 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240502 | 152500 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240502 | 152400 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240502 | 152300 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240502 | 152200 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240502 | 152100 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240502 | 152000 | 12038123050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240502 | 151900 | 12038123050 | 16600 | 16600 | 16610 | 16600 | 3808 |
| 270 | 20240502 | 151800 | 11974898570 | 16600 | 16620 | 16620 | 16600 | 923 |
| 271 | 20240502 | 151700 | 11959569360 | 16620 | 16610 | 16620 | 16600 | 5281 |
| 272 | 20240502 | 151600 | 11871884050 | 16610 | 16630 | 16630 | 16610 | 2886 |
| 273 | 20240502 | 151500 | 11823910400 | 16630 | 16650 | 16650 | 16620 | 2775 |
| 274 | 20240502 | 151400 | 11777766810 | 16650 | 16610 | 16650 | 16610 | 2687 |
| 275 | 20240502 | 151300 | 11733092430 | 16620 | 16650 | 16650 | 16610 | 5369 |
| 276 | 20240502 | 151200 | 11643827460 | 16650 | 16660 | 16670 | 16640 | 3751 |
| 277 | 20240502 | 151100 | 11581368970 | 16660 | 16660 | 16670 | 16650 | 2371 |
| 278 | 20240502 | 151000 | 11541867140 | 16660 | 16680 | 16700 | 16660 | 3755 |
| 279 | 20240502 | 150900 | 11479250460 | 16690 | 16710 | 16710 | 16680 | 3264 |
| 280 | 20240502 | 150800 | 11424747020 | 16700 | 16700 | 16720 | 16700 | 583 |
| 281 | 20240502 | 150700 | 11415008410 | 16700 | 16690 | 16700 | 16690 | 172 |
| 282 | 20240502 | 150600 | 11412136580 | 16690 | 16720 | 16720 | 16690 | 398 |
| 283 | 20240502 | 150500 | 11405493580 | 16710 | 16690 | 16720 | 16680 | 1882 |
| 284 | 20240502 | 150400 | 11374053270 | 16700 | 16710 | 16710 | 16680 | 147 |
| 285 | 20240502 | 150300 | 11371599470 | 16710 | 16710 | 16730 | 16690 | 1172 |
| 286 | 20240502 | 150200 | 11352020550 | 16710 | 16710 | 16710 | 16700 | 774 |
| 287 | 20240502 | 150100 | 11339093170 | 16700 | 16690 | 16700 | 16690 | 503 |
| 288 | 20240502 | 150000 | 11330696880 | 16690 | 16730 | 16730 | 16690 | 1876 |
| 289 | 20240502 | 145900 | 11299339120 | 16730 | 16740 | 16740 | 16720 | 1495 |
| 290 | 20240502 | 145800 | 11274329960 | 16740 | 16740 | 16740 | 16720 | 147 |
| 291 | 20240502 | 145700 | 11271869260 | 16740 | 16700 | 16740 | 16700 | 226 |
| 292 | 20240502 | 145600 | 11268088580 | 16700 | 16700 | 16710 | 16670 | 1885 |
| 293 | 20240502 | 145500 | 11236635760 | 16700 | 16740 | 16750 | 16670 | 3286 |
| 294 | 20240502 | 145400 | 11181733020 | 16740 | 16730 | 16750 | 16730 | 1982 |
| 295 | 20240502 | 145300 | 11148560880 | 16730 | 16680 | 16730 | 16680 | 1463 |
| 296 | 20240502 | 145200 | 11124116560 | 16680 | 16660 | 16700 | 16660 | 1121 |
| 297 | 20240502 | 145100 | 11105422600 | 16650 | 16660 | 16670 | 16650 | 2667 |
| 298 | 20240502 | 145000 | 11060999000 | 16670 | 16630 | 16700 | 16620 | 2396 |
| 299 | 20240502 | 144900 | 11021096850 | 16620 | 16690 | 16690 | 16600 | 25051 |
| 300 | 20240502 | 144800 | 10604828530 | 16690 | 16680 | 16710 | 16630 | 1369 |
| 301 | 20240502 | 144700 | 10582021360 | 16680 | 16710 | 16710 | 16670 | 4800 |
| 302 | 20240502 | 144600 | 10501877320 | 16710 | 16770 | 16790 | 16700 | 4627 |
| 303 | 20240502 | 144500 | 10424452820 | 16790 | 16790 | 16800 | 16780 | 1690 |
| 304 | 20240502 | 144400 | 10396085820 | 16780 | 16760 | 16780 | 16750 | 2417 |
| 305 | 20240502 | 144300 | 10355543590 | 16750 | 16730 | 16750 | 16720 | 4047 |
| 306 | 20240502 | 144200 | 10287818880 | 16730 | 16740 | 16740 | 16730 | 1287 |
| 307 | 20240502 | 144100 | 10266286360 | 16730 | 16730 | 16740 | 16720 | 2831 |
| 308 | 20240502 | 144000 | 10218940530 | 16730 | 16730 | 16740 | 16730 | 2197 |
| 309 | 20240502 | 143900 | 10182180060 | 16740 | 16740 | 16740 | 16730 | 830 |
| 310 | 20240502 | 143800 | 10168288290 | 16740 | 16750 | 16750 | 16730 | 1224 |
| 311 | 20240502 | 143700 | 10147802650 | 16760 | 16770 | 16770 | 16750 | 1793 |
| 312 | 20240502 | 143600 | 10117753880 | 16770 | 16780 | 16790 | 16770 | 137 |
| 313 | 20240502 | 143500 | 10115455670 | 16780 | 16780 | 16780 | 16770 | 825 |
| 314 | 20240502 | 143400 | 10101615990 | 16780 | 16780 | 16780 | 16770 | 555 |
| 315 | 20240502 | 143300 | 10092305190 | 16780 | 16780 | 16780 | 16770 | 954 |
| 316 | 20240502 | 143200 | 10076297260 | 16790 | 16800 | 16800 | 16790 | 669 |
| 317 | 20240502 | 143100 | 10065064550 | 16800 | 16790 | 16800 | 16790 | 1526 |
| 318 | 20240502 | 143000 | 10039442810 | 16790 | 16820 | 16820 | 16780 | 2402 |
| 319 | 20240502 | 142900 | 9999075920 | 16820 | 16820 | 16830 | 16820 | 1622 |
| 320 | 20240502 | 142800 | 9971782700 | 16820 | 16790 | 16820 | 16790 | 759 |
| 321 | 20240502 | 142700 | 9959033970 | 16790 | 16790 | 16790 | 16760 | 1385 |
| 322 | 20240502 | 142600 | 9935800000 | 16780 | 16770 | 16780 | 16770 | 869 |
| 323 | 20240502 | 142500 | 9921218260 | 16760 | 16720 | 16760 | 16710 | 3776 |
| 324 | 20240502 | 142400 | 9858093230 | 16720 | 16780 | 16780 | 16710 | 6165 |
| 325 | 20240502 | 142300 | 9754807750 | 16770 | 16810 | 16810 | 16760 | 8127 |
| 326 | 20240502 | 142200 | 9618370720 | 16810 | 16830 | 16830 | 16810 | 4283 |
| 327 | 20240502 | 142100 | 9546341420 | 16830 | 16850 | 16850 | 16820 | 2694 |
| 328 | 20240502 | 142000 | 9500988960 | 16840 | 16850 | 16850 | 16840 | 398 |
| 329 | 20240502 | 141900 | 9494283970 | 16850 | 16850 | 16850 | 16850 | 688 |
| 330 | 20240502 | 141800 | 9482691170 | 16850 | 16850 | 16850 | 16840 | 310 |
| 331 | 20240502 | 141700 | 9477467790 | 16850 | 16850 | 16870 | 16840 | 1485 |
| 332 | 20240502 | 141600 | 9452446240 | 16850 | 16870 | 16870 | 16840 | 2608 |
| 333 | 20240502 | 141500 | 9408493180 | 16870 | 16900 | 16900 | 16870 | 1688 |
| 334 | 20240502 | 141400 | 9380001480 | 16900 | 16890 | 16900 | 16890 | 1805 |
| 335 | 20240502 | 141300 | 9349498330 | 16890 | 16900 | 16900 | 16880 | 876 |
| 336 | 20240502 | 141200 | 9334704150 | 16900 | 16890 | 16900 | 16890 | 500 |
| 337 | 20240502 | 141100 | 9326257280 | 16890 | 16890 | 16900 | 16890 | 449 |
| 338 | 20240502 | 141000 | 9318672170 | 16890 | 16880 | 16900 | 16880 | 460 |
| 339 | 20240502 | 140900 | 9310900180 | 16870 | 16900 | 16900 | 16870 | 902 |
| 340 | 20240502 | 140800 | 9295673060 | 16900 | 16900 | 16900 | 16900 | 3347 |
| 341 | 20240502 | 140700 | 9239108760 | 16900 | 16870 | 16900 | 16870 | 1324 |
| 342 | 20240502 | 140600 | 9216742780 | 16870 | 16860 | 16870 | 16850 | 605 |
| 343 | 20240502 | 140500 | 9206538930 | 16860 | 16850 | 16860 | 16840 | 781 |
| 344 | 20240502 | 140400 | 9193377890 | 16850 | 16850 | 16850 | 16850 | 166 |
| 345 | 20240502 | 140300 | 9190580790 | 16840 | 16840 | 16840 | 16830 | 1239 |
| 346 | 20240502 | 140200 | 9169716060 | 16830 | 16830 | 16840 | 16830 | 1582 |
| 347 | 20240502 | 140100 | 9143088730 | 16820 | 16840 | 16850 | 16820 | 2173 |
| 348 | 20240502 | 140000 | 9106509450 | 16840 | 16830 | 16860 | 16830 | 686 |
| 349 | 20240502 | 135900 | 9094956010 | 16820 | 16860 | 16860 | 16810 | 5935 |
| 350 | 20240502 | 135800 | 8995015680 | 16870 | 16880 | 16880 | 16840 | 3397 |
| 351 | 20240502 | 135700 | 8937741660 | 16890 | 16880 | 16900 | 16870 | 733 |
| 352 | 20240502 | 135600 | 8925363500 | 16870 | 16870 | 16880 | 16870 | 410 |
| 353 | 20240502 | 135500 | 8918445630 | 16870 | 16860 | 16870 | 16860 | 609 |
| 354 | 20240502 | 135400 | 8908177840 | 16860 | 16870 | 16870 | 16850 | 1311 |
| 355 | 20240502 | 135300 | 8886081960 | 16860 | 16850 | 16860 | 16840 | 2149 |
| 356 | 20240502 | 135200 | 8849882470 | 16850 | 16890 | 16890 | 16850 | 1967 |
| 357 | 20240502 | 135100 | 8816715310 | 16890 | 16910 | 16910 | 16870 | 3604 |
| 358 | 20240502 | 135000 | 8755859980 | 16910 | 16910 | 16910 | 16910 | 193 |
| 359 | 20240502 | 134900 | 8752596350 | 16920 | 16890 | 16920 | 16890 | 900 |
| 360 | 20240502 | 134800 | 8737381500 | 16890 | 16890 | 16910 | 16880 | 1546 |
| 361 | 20240502 | 134700 | 8711266510 | 16890 | 16920 | 16920 | 16890 | 3276 |
| 362 | 20240502 | 134600 | 8655898530 | 16920 | 16940 | 16940 | 16920 | 1762 |
| 363 | 20240502 | 134500 | 8626067740 | 16940 | 16960 | 16960 | 16940 | 733 |
| 364 | 20240502 | 134400 | 8613642770 | 16960 | 16980 | 16980 | 16950 | 229 |
| 365 | 20240502 | 134300 | 8609757370 | 16970 | 16950 | 16970 | 16940 | 665 |
| 366 | 20240502 | 134200 | 8598481250 | 16960 | 16960 | 16970 | 16940 | 1701 |
| 367 | 20240502 | 134100 | 8569647830 | 16960 | 16920 | 16970 | 16920 | 1103 |
| 368 | 20240502 | 134000 | 8550972210 | 16910 | 16890 | 16920 | 16870 | 243 |
| 369 | 20240502 | 133900 | 8546866490 | 16870 | 16860 | 16880 | 16860 | 1679 |
| 370 | 20240502 | 133800 | 8518550030 | 16840 | 16850 | 16860 | 16830 | 2805 |
| 371 | 20240502 | 133700 | 8471299880 | 16850 | 16910 | 16910 | 16850 | 6430 |
| 372 | 20240502 | 133600 | 8362811090 | 16920 | 16900 | 16930 | 16890 | 2784 |
| 373 | 20240502 | 133500 | 8315755500 | 16900 | 16950 | 16950 | 16900 | 1700 |
| 374 | 20240502 | 133400 | 8287006100 | 16950 | 16960 | 16960 | 16950 | 1399 |
| 375 | 20240502 | 133300 | 8263288230 | 16970 | 17010 | 17010 | 16960 | 1597 |
| 376 | 20240502 | 133200 | 8236169120 | 16990 | 16990 | 17020 | 16980 | 6817 |
| 377 | 20240502 | 133100 | 8120266530 | 16990 | 16980 | 17000 | 16980 | 1917 |
| 378 | 20240502 | 133000 | 8087683730 | 16970 | 16880 | 16970 | 16880 | 2439 |
| 379 | 20240502 | 132900 | 8046415270 | 16880 | 16910 | 16910 | 16880 | 2285 |
| 380 | 20240502 | 132800 | 8007803400 | 16910 | 16980 | 16990 | 16910 | 2834 |
| 381 | 20240502 | 132700 | 7959785880 | 16990 | 17000 | 17000 | 16990 | 364 |
| 382 | 20240502 | 132600 | 7953598590 | 17000 | 17010 | 17010 | 17000 | 760 |
| 383 | 20240502 | 132500 | 7940677590 | 17020 | 17020 | 17020 | 17000 | 519 |
| 384 | 20240502 | 132400 | 7931850350 | 17020 | 16950 | 17020 | 16940 | 6870 |
| 385 | 20240502 | 132300 | 7815185830 | 16950 | 17060 | 17060 | 16940 | 5625 |
| 386 | 20240502 | 132200 | 7719632140 | 17060 | 17120 | 17120 | 17040 | 1544 |
| 387 | 20240502 | 132100 | 7693260660 | 17120 | 17100 | 17120 | 17100 | 1480 |
| 388 | 20240502 | 132000 | 7667936180 | 17110 | 17120 | 17120 | 17100 | 1178 |
| 389 | 20240502 | 131900 | 7647781630 | 17130 | 17140 | 17140 | 17130 | 265 |
| 390 | 20240502 | 131800 | 7643242020 | 17140 | 17130 | 17140 | 17130 | 438 |
| 391 | 20240502 | 131700 | 7635737570 | 17130 | 17110 | 17130 | 17110 | 286 |
| 392 | 20240502 | 131600 | 7630842080 | 17110 | 17060 | 17120 | 17060 | 1571 |
| 393 | 20240502 | 131500 | 7603988030 | 17070 | 17100 | 17100 | 17050 | 6512 |
| 394 | 20240502 | 131400 | 7492817580 | 17110 | 17120 | 17120 | 17100 | 1981 |
| 395 | 20240502 | 131300 | 7458929580 | 17120 | 17160 | 17160 | 17110 | 3694 |
| 396 | 20240502 | 131200 | 7395612810 | 17160 | 17200 | 17200 | 17160 | 5055 |
| 397 | 20240502 | 131100 | 7308793380 | 17210 | 17200 | 17210 | 17190 | 1340 |
| 398 | 20240502 | 131000 | 7285750590 | 17200 | 17200 | 17200 | 17200 | 586 |
| 399 | 20240502 | 130900 | 7275671390 | 17190 | 17200 | 17200 | 17190 | 1103 |
| 400 | 20240502 | 130800 | 7256710800 | 17200 | 17210 | 17210 | 17200 | 1012 |
| 401 | 20240502 | 130700 | 7239304380 | 17210 | 17220 | 17220 | 17210 | 363 |
| 402 | 20240502 | 130600 | 7233056980 | 17220 | 17220 | 17220 | 17220 | 350 |
| 403 | 20240502 | 130500 | 7227029980 | 17220 | 17210 | 17220 | 17210 | 215 |
| 404 | 20240502 | 130400 | 7223328330 | 17210 | 17220 | 17220 | 17210 | 31 |
| 405 | 20240502 | 130300 | 7222794810 | 17220 | 17190 | 17220 | 17190 | 3481 |
| 406 | 20240502 | 130200 | 7162935560 | 17190 | 17210 | 17210 | 17190 | 1417 |
| 407 | 20240502 | 130100 | 7138564260 | 17210 | 17210 | 17210 | 17210 | 145 |
| 408 | 20240502 | 130000 | 7136068810 | 17210 | 17210 | 17210 | 17200 | 651 |
| 409 | 20240502 | 125900 | 7124869380 | 17210 | 17210 | 17210 | 17210 | 201 |
| 410 | 20240502 | 125800 | 7121410170 | 17210 | 17240 | 17240 | 17200 | 4595 |
| 411 | 20240502 | 125700 | 7042255140 | 17240 | 17240 | 17240 | 17240 | 19 |
| 412 | 20240502 | 125600 | 7041927580 | 17240 | 17240 | 17240 | 17240 | 257 |
| 413 | 20240502 | 125500 | 7037496900 | 17240 | 17230 | 17240 | 17230 | 834 |
| 414 | 20240502 | 125400 | 7023120530 | 17210 | 17240 | 17250 | 17210 | 914 |
| 415 | 20240502 | 125300 | 7007370730 | 17230 | 17240 | 17250 | 17230 | 1295 |
| 416 | 20240502 | 125200 | 6985052060 | 17240 | 17340 | 17340 | 17240 | 6821 |
| 417 | 20240502 | 125100 | 6867209340 | 17340 | 17290 | 17340 | 17280 | 4430 |
| 418 | 20240502 | 125000 | 6790572600 | 17280 | 17260 | 17280 | 17240 | 4559 |
| 419 | 20240502 | 124900 | 6711942080 | 17260 | 17220 | 17260 | 17220 | 1450 |
| 420 | 20240502 | 124800 | 6686936190 | 17210 | 17210 | 17230 | 17210 | 196 |
| 421 | 20240502 | 124700 | 6683560210 | 17200 | 17190 | 17200 | 17180 | 944 |
| 422 | 20240502 | 124600 | 6667327170 | 17200 | 17180 | 17200 | 17180 | 728 |
| 423 | 20240502 | 124500 | 6654818050 | 17170 | 17200 | 17200 | 17170 | 1202 |
| 424 | 20240502 | 124400 | 6634164450 | 17190 | 17190 | 17190 | 17190 | 16 |
| 425 | 20240502 | 124300 | 6633889410 | 17180 | 17180 | 17190 | 17180 | 33 |
| 426 | 20240502 | 124200 | 6633322220 | 17180 | 17230 | 17230 | 17170 | 5843 |
| 427 | 20240502 | 124100 | 6532811510 | 17240 | 17240 | 17240 | 17240 | 11 |
| 428 | 20240502 | 124000 | 6532621870 | 17240 | 17230 | 17240 | 17230 | 104 |
| 429 | 20240502 | 123900 | 6530829940 | 17230 | 17230 | 17230 | 17230 | 48 |
| 430 | 20240502 | 123800 | 6530002900 | 17230 | 17220 | 17230 | 17220 | 280 |
| 431 | 20240502 | 123700 | 6525181290 | 17220 | 17230 | 17230 | 17220 | 299 |
| 432 | 20240502 | 123600 | 6520029890 | 17220 | 17220 | 17220 | 17220 | 96 |
| 433 | 20240502 | 123500 | 6518376770 | 17230 | 17220 | 17230 | 17210 | 1183 |
| 434 | 20240502 | 123400 | 6498013630 | 17210 | 17220 | 17240 | 17210 | 1237 |
| 435 | 20240502 | 123300 | 6476721800 | 17210 | 17210 | 17220 | 17210 | 775 |
| 436 | 20240502 | 123200 | 6463383540 | 17210 | 17250 | 17250 | 17210 | 2125 |
| 437 | 20240502 | 123100 | 6426782160 | 17230 | 17250 | 17250 | 17230 | 270 |
| 438 | 20240502 | 123000 | 6422126040 | 17230 | 17240 | 17240 | 17230 | 78 |
| 439 | 20240502 | 122900 | 6420781980 | 17240 | 17240 | 17240 | 17230 | 756 |
| 440 | 20240502 | 122800 | 6407754400 | 17240 | 17240 | 17240 | 17240 | 424 |
| 441 | 20240502 | 122700 | 6400444640 | 17250 | 17240 | 17250 | 17240 | 108 |
| 442 | 20240502 | 122600 | 6398582620 | 17240 | 17230 | 17240 | 17230 | 482 |
| 443 | 20240502 | 122500 | 6390273440 | 17240 | 17240 | 17240 | 17240 | 38 |
| 444 | 20240502 | 122400 | 6389618320 | 17230 | 17230 | 17230 | 17230 | 256 |
| 445 | 20240502 | 122300 | 6385207440 | 17230 | 17230 | 17230 | 17230 | 101 |
| 446 | 20240502 | 122200 | 6383467210 | 17240 | 17220 | 17240 | 17220 | 195 |
| 447 | 20240502 | 122100 | 6380108010 | 17240 | 17210 | 17240 | 17210 | 298 |
| 448 | 20240502 | 122000 | 6374976920 | 17210 | 17240 | 17240 | 17210 | 1527 |
| 449 | 20240502 | 121900 | 6348676780 | 17240 | 17240 | 17240 | 17240 | 153 |
| 450 | 20240502 | 121800 | 6346039060 | 17230 | 17240 | 17240 | 17230 | 799 |
| 451 | 20240502 | 121700 | 6332265470 | 17240 | 17240 | 17240 | 17240 | 77 |
| 452 | 20240502 | 121600 | 6330937990 | 17240 | 17220 | 17240 | 17220 | 401 |
| 453 | 20240502 | 121500 | 6324032750 | 17240 | 17230 | 17240 | 17230 | 423 |
| 454 | 20240502 | 121400 | 6316741900 | 17250 | 17210 | 17250 | 17210 | 430 |
| 455 | 20240502 | 121300 | 6309340330 | 17210 | 17230 | 17230 | 17210 | 1220 |
| 456 | 20240502 | 121200 | 6288342410 | 17230 | 17240 | 17240 | 17220 | 278 |
| 457 | 20240502 | 121100 | 6283552300 | 17240 | 17220 | 17240 | 17220 | 683 |
| 458 | 20240502 | 121000 | 6271789470 | 17220 | 17220 | 17220 | 17220 | 67 |
| 459 | 20240502 | 120900 | 6270635730 | 17220 | 17220 | 17220 | 17220 | 186 |
| 460 | 20240502 | 120800 | 6267432810 | 17230 | 17240 | 17240 | 17230 | 688 |
| 461 | 20240502 | 120700 | 6255573560 | 17240 | 17250 | 17260 | 17240 | 229 |
| 462 | 20240502 | 120600 | 6251624370 | 17240 | 17270 | 17270 | 17230 | 882 |
| 463 | 20240502 | 120500 | 6236409000 | 17280 | 17290 | 17290 | 17270 | 253 |
| 464 | 20240502 | 120400 | 6232037630 | 17300 | 17290 | 17300 | 17280 | 498 |
| 465 | 20240502 | 120300 | 6223427170 | 17280 | 17300 | 17300 | 17280 | 607 |
| 466 | 20240502 | 120200 | 6212936170 | 17290 | 17270 | 17290 | 17270 | 477 |
| 467 | 20240502 | 120100 | 6204692260 | 17280 | 17280 | 17280 | 17280 | 583 |
| 468 | 20240502 | 120000 | 6194618020 | 17280 | 17250 | 17280 | 17250 | 398 |
| 469 | 20240502 | 115900 | 6187752340 | 17250 | 17250 | 17250 | 17250 | 1334 |
| 470 | 20240502 | 115800 | 6164740840 | 17250 | 17240 | 17250 | 17240 | 422 |
| 471 | 20240502 | 115700 | 6157462960 | 17240 | 17220 | 17240 | 17220 | 289 |
| 472 | 20240502 | 115600 | 6152486350 | 17220 | 17230 | 17230 | 17210 | 737 |
| 473 | 20240502 | 115500 | 6139799340 | 17220 | 17230 | 17230 | 17220 | 1034 |
| 474 | 20240502 | 115400 | 6121990120 | 17230 | 17240 | 17240 | 17230 | 492 |
| 475 | 20240502 | 115300 | 6113512930 | 17240 | 17240 | 17250 | 17230 | 1005 |
| 476 | 20240502 | 115200 | 6096191830 | 17250 | 17250 | 17250 | 17230 | 1035 |
| 477 | 20240502 | 115100 | 6078348450 | 17250 | 17230 | 17250 | 17230 | 59 |
| 478 | 20240502 | 115000 | 6077331100 | 17250 | 17270 | 17270 | 17240 | 2556 |
| 479 | 20240502 | 114900 | 6033230520 | 17270 | 17270 | 17280 | 17270 | 18 |
| 480 | 20240502 | 114800 | 6032919600 | 17280 | 17270 | 17280 | 17270 | 142 |
| 481 | 20240502 | 114700 | 6030467250 | 17280 | 17260 | 17300 | 17260 | 3113 |
| 482 | 20240502 | 114600 | 5976634810 | 17250 | 17250 | 17260 | 17250 | 241 |
| 483 | 20240502 | 114500 | 5972477170 | 17230 | 17240 | 17240 | 17230 | 244 |
| 484 | 20240502 | 114400 | 5968270950 | 17230 | 17220 | 17230 | 17220 | 767 |
| 485 | 20240502 | 114300 | 5955055670 | 17220 | 17170 | 17250 | 17170 | 3471 |
| 486 | 20240502 | 114200 | 5895403580 | 17180 | 17170 | 17180 | 17170 | 338 |
| 487 | 20240502 | 114100 | 5889599100 | 17170 | 17190 | 17190 | 17170 | 2500 |
| 488 | 20240502 | 114000 | 5846647740 | 17190 | 17210 | 17210 | 17180 | 3940 |
| 489 | 20240502 | 113900 | 5778885090 | 17210 | 17230 | 17240 | 17210 | 2044 |
| 490 | 20240502 | 113800 | 5743691780 | 17230 | 17220 | 17240 | 17220 | 221 |
| 491 | 20240502 | 113700 | 5739882200 | 17220 | 17220 | 17240 | 17220 | 200 |
| 492 | 20240502 | 113600 | 5736438150 | 17220 | 17210 | 17220 | 17210 | 904 |
| 493 | 20240502 | 113500 | 5720878450 | 17210 | 17210 | 17210 | 17200 | 2180 |
| 494 | 20240502 | 113400 | 5683373650 | 17210 | 17240 | 17240 | 17210 | 984 |
| 495 | 20240502 | 113300 | 5666436050 | 17220 | 17210 | 17220 | 17200 | 1157 |
| 496 | 20240502 | 113200 | 5646520850 | 17200 | 17220 | 17220 | 17200 | 2851 |
| 497 | 20240502 | 113100 | 5597465240 | 17210 | 17250 | 17250 | 17210 | 2857 |
| 498 | 20240502 | 113000 | 5548282150 | 17260 | 17260 | 17270 | 17240 | 873 |
| 499 | 20240502 | 112900 | 5533223580 | 17250 | 17270 | 17290 | 17250 | 891 |
| 500 | 20240502 | 112800 | 5517843820 | 17270 | 17290 | 17290 | 17260 | 2241 |
| 501 | 20240502 | 112700 | 5479137660 | 17280 | 17290 | 17290 | 17280 | 59 |
| 502 | 20240502 | 112600 | 5478117840 | 17290 | 17280 | 17290 | 17270 | 219 |
| 503 | 20240502 | 112500 | 5474332980 | 17280 | 17270 | 17280 | 17270 | 343 |
| 504 | 20240502 | 112400 | 5468406150 | 17270 | 17270 | 17280 | 17270 | 550 |
| 505 | 20240502 | 112300 | 5458903710 | 17270 | 17260 | 17270 | 17260 | 973 |
| 506 | 20240502 | 112200 | 5442100040 | 17270 | 17270 | 17270 | 17260 | 795 |
| 507 | 20240502 | 112100 | 5428372240 | 17270 | 17270 | 17270 | 17270 | 581 |
| 508 | 20240502 | 112000 | 5418338370 | 17270 | 17260 | 17270 | 17260 | 206 |
| 509 | 20240502 | 111900 | 5414781830 | 17260 | 17260 | 17270 | 17260 | 1171 |
| 510 | 20240502 | 111800 | 5394569220 | 17250 | 17250 | 17260 | 17240 | 1499 |
| 511 | 20240502 | 111700 | 5368709970 | 17250 | 17210 | 17250 | 17210 | 1765 |
| 512 | 20240502 | 111600 | 5338302850 | 17210 | 17240 | 17260 | 17210 | 4335 |
| 513 | 20240502 | 111500 | 5263626600 | 17240 | 17270 | 17280 | 17240 | 4233 |
| 514 | 20240502 | 111400 | 5190581680 | 17270 | 17300 | 17300 | 17260 | 6013 |
| 515 | 20240502 | 111300 | 5086720280 | 17300 | 17290 | 17300 | 17290 | 396 |
| 516 | 20240502 | 111200 | 5079871630 | 17290 | 17270 | 17290 | 17270 | 2813 |
| 517 | 20240502 | 111100 | 5031271630 | 17260 | 17270 | 17270 | 17260 | 1444 |
| 518 | 20240502 | 111000 | 5006347760 | 17270 | 17270 | 17280 | 17260 | 496 |
| 519 | 20240502 | 110900 | 4997784290 | 17260 | 17280 | 17280 | 17260 | 1852 |
| 520 | 20240502 | 110800 | 4965809320 | 17280 | 17280 | 17290 | 17280 | 878 |
| 521 | 20240502 | 110700 | 4950636210 | 17290 | 17290 | 17290 | 17290 | 169 |
| 522 | 20240502 | 110600 | 4947714200 | 17280 | 17280 | 17280 | 17280 | 186 |
| 523 | 20240502 | 110500 | 4944500120 | 17270 | 17270 | 17280 | 17270 | 346 |
| 524 | 20240502 | 110400 | 4938522300 | 17270 | 17270 | 17280 | 17270 | 1272 |
| 525 | 20240502 | 110300 | 4916550820 | 17270 | 17270 | 17270 | 17270 | 588 |
| 526 | 20240502 | 110200 | 4906396060 | 17270 | 17270 | 17270 | 17270 | 1356 |
| 527 | 20240502 | 110100 | 4882977940 | 17270 | 17300 | 17300 | 17270 | 4155 |
| 528 | 20240502 | 110000 | 4811126640 | 17300 | 17310 | 17310 | 17300 | 1430 |
| 529 | 20240502 | 105900 | 4786384450 | 17300 | 17290 | 17300 | 17280 | 272 |
| 530 | 20240502 | 105800 | 4781679970 | 17290 | 17310 | 17310 | 17290 | 658 |
| 531 | 20240502 | 105700 | 4770300450 | 17300 | 17310 | 17330 | 17300 | 983 |
| 532 | 20240502 | 105600 | 4753282120 | 17310 | 17310 | 17310 | 17300 | 32 |
| 533 | 20240502 | 105500 | 4752728360 | 17290 | 17310 | 17310 | 17290 | 1732 |
| 534 | 20240502 | 105400 | 4722766240 | 17310 | 17340 | 17340 | 17310 | 1086 |
| 535 | 20240502 | 105300 | 4703950270 | 17350 | 17360 | 17360 | 17330 | 593 |
| 536 | 20240502 | 105200 | 4693662100 | 17350 | 17410 | 17410 | 17350 | 7407 |
| 537 | 20240502 | 105100 | 4564791230 | 17400 | 17400 | 17400 | 17380 | 135 |
| 538 | 20240502 | 105000 | 4562442290 | 17380 | 17400 | 17400 | 17380 | 3913 |
| 539 | 20240502 | 104900 | 4494358900 | 17400 | 17380 | 17400 | 17380 | 455 |
| 540 | 20240502 | 104800 | 4486443720 | 17370 | 17350 | 17370 | 17350 | 557 |
| 541 | 20240502 | 104700 | 4476775360 | 17350 | 17330 | 17360 | 17330 | 1335 |
| 542 | 20240502 | 104600 | 4453626840 | 17330 | 17320 | 17330 | 17320 | 212 |
| 543 | 20240502 | 104500 | 4449952900 | 17310 | 17310 | 17310 | 17300 | 1912 |
| 544 | 20240502 | 104400 | 4416856200 | 17300 | 17310 | 17310 | 17300 | 323 |
| 545 | 20240502 | 104300 | 4411266510 | 17310 | 17310 | 17320 | 17310 | 896 |
| 546 | 20240502 | 104200 | 4395756740 | 17310 | 17330 | 17330 | 17310 | 1500 |
| 547 | 20240502 | 104100 | 4369767380 | 17340 | 17340 | 17340 | 17340 | 1176 |
| 548 | 20240502 | 104000 | 4349375540 | 17350 | 17360 | 17370 | 17350 | 3164 |
| 549 | 20240502 | 103900 | 4294474340 | 17370 | 17360 | 17370 | 17360 | 349 |
| 550 | 20240502 | 103800 | 4288413980 | 17370 | 17360 | 17380 | 17360 | 54 |
| 551 | 20240502 | 103700 | 4287476190 | 17360 | 17350 | 17360 | 17350 | 260 |
| 552 | 20240502 | 103600 | 4282963650 | 17360 | 17380 | 17390 | 17360 | 1092 |
| 553 | 20240502 | 103500 | 4263991310 | 17370 | 17390 | 17390 | 17370 | 437 |
| 554 | 20240502 | 103400 | 4256395390 | 17390 | 17370 | 17400 | 17370 | 428 |
| 555 | 20240502 | 103300 | 4248954000 | 17360 | 17370 | 17370 | 17360 | 465 |
| 556 | 20240502 | 103200 | 4240881380 | 17370 | 17360 | 17370 | 17350 | 1354 |
| 557 | 20240502 | 103100 | 4217387230 | 17350 | 17350 | 17360 | 17350 | 212 |
| 558 | 20240502 | 103000 | 4213709010 | 17340 | 17350 | 17350 | 17340 | 628 |
| 559 | 20240502 | 102900 | 4202817590 | 17350 | 17350 | 17350 | 17350 | 158 |
| 560 | 20240502 | 102800 | 4200076290 | 17340 | 17350 | 17350 | 17340 | 878 |
| 561 | 20240502 | 102700 | 4184845580 | 17350 | 17350 | 17350 | 17330 | 910 |
| 562 | 20240502 | 102600 | 4169063530 | 17340 | 17380 | 17380 | 17340 | 2398 |
| 563 | 20240502 | 102500 | 4127448650 | 17400 | 17380 | 17400 | 17380 | 122 |
| 564 | 20240502 | 102400 | 4125326250 | 17400 | 17430 | 17430 | 17390 | 1775 |
| 565 | 20240502 | 102300 | 4094437800 | 17430 | 17420 | 17430 | 17420 | 580 |
| 566 | 20240502 | 102200 | 4084332460 | 17410 | 17430 | 17430 | 17410 | 70 |
| 567 | 20240502 | 102100 | 4083113060 | 17420 | 17460 | 17460 | 17400 | 3106 |
| 568 | 20240502 | 102000 | 4028975220 | 17460 | 17460 | 17470 | 17460 | 1429 |
| 569 | 20240502 | 101900 | 4004024870 | 17460 | 17460 | 17470 | 17460 | 327 |
| 570 | 20240502 | 101800 | 3998313940 | 17470 | 17470 | 17470 | 17460 | 664 |
| 571 | 20240502 | 101700 | 3986713930 | 17470 | 17460 | 17480 | 17460 | 341 |
| 572 | 20240502 | 101600 | 3980756670 | 17480 | 17450 | 17480 | 17430 | 2160 |
| 573 | 20240502 | 101500 | 3943071210 | 17450 | 17470 | 17470 | 17450 | 887 |
| 574 | 20240502 | 101400 | 3927589960 | 17470 | 17480 | 17480 | 17460 | 504 |
| 575 | 20240502 | 101300 | 3918783090 | 17480 | 17470 | 17480 | 17470 | 732 |
| 576 | 20240502 | 101200 | 3905991480 | 17470 | 17460 | 17470 | 17460 | 1414 |
| 577 | 20240502 | 101100 | 3881299660 | 17450 | 17450 | 17460 | 17440 | 296 |
| 578 | 20240502 | 101000 | 3876134500 | 17460 | 17470 | 17470 | 17440 | 526 |
| 579 | 20240502 | 100900 | 3866952590 | 17470 | 17470 | 17480 | 17460 | 1017 |
| 580 | 20240502 | 100800 | 3849186400 | 17470 | 17470 | 17490 | 17470 | 780 |
| 581 | 20240502 | 100700 | 3835552110 | 17480 | 17410 | 17480 | 17410 | 1099 |
| 582 | 20240502 | 100600 | 3816385060 | 17410 | 17480 | 17480 | 17410 | 4242 |
| 583 | 20240502 | 100500 | 3742360050 | 17480 | 17480 | 17480 | 17470 | 866 |
| 584 | 20240502 | 100400 | 3727223970 | 17470 | 17480 | 17480 | 17470 | 1807 |
| 585 | 20240502 | 100300 | 3695644890 | 17480 | 17480 | 17500 | 17470 | 6286 |
| 586 | 20240502 | 100200 | 3585688410 | 17490 | 17430 | 17490 | 17430 | 6373 |
| 587 | 20240502 | 100100 | 3474444500 | 17430 | 17360 | 17440 | 17360 | 5799 |
| 588 | 20240502 | 100000 | 3373517300 | 17360 | 17350 | 17360 | 17340 | 1009 |
| 589 | 20240502 | 095900 | 3356013720 | 17360 | 17370 | 17370 | 17360 | 899 |
| 590 | 20240502 | 095800 | 3340406240 | 17360 | 17380 | 17380 | 17360 | 645 |
| 591 | 20240502 | 095700 | 3329204740 | 17390 | 17390 | 17390 | 17380 | 256 |
| 592 | 20240502 | 095600 | 3324753060 | 17400 | 17390 | 17400 | 17380 | 1217 |
| 593 | 20240502 | 095500 | 3303600790 | 17380 | 17350 | 17400 | 17350 | 2056 |
| 594 | 20240502 | 095400 | 3267902810 | 17350 | 17350 | 17360 | 17350 | 227 |
| 595 | 20240502 | 095300 | 3263964350 | 17350 | 17350 | 17350 | 17330 | 484 |
| 596 | 20240502 | 095200 | 3255569100 | 17350 | 17350 | 17350 | 17320 | 150 |
| 597 | 20240502 | 095100 | 3252968520 | 17350 | 17390 | 17390 | 17350 | 593 |
| 598 | 20240502 | 095000 | 3242669640 | 17390 | 17360 | 17400 | 17360 | 1766 |
| 599 | 20240502 | 094900 | 3211952940 | 17360 | 17350 | 17360 | 17350 | 189 |
| 600 | 20240502 | 094800 | 3208672010 | 17350 | 17350 | 17350 | 17340 | 346 |
| 601 | 20240502 | 094700 | 3202671000 | 17350 | 17350 | 17360 | 17350 | 1073 |
| 602 | 20240502 | 094600 | 3184049210 | 17350 | 17310 | 17350 | 17290 | 444 |
| 603 | 20240502 | 094500 | 3176353040 | 17300 | 17310 | 17350 | 17290 | 4209 |
| 604 | 20240502 | 094400 | 3103402110 | 17300 | 17240 | 17300 | 17240 | 1735 |
| 605 | 20240502 | 094300 | 3073446000 | 17240 | 17230 | 17240 | 17230 | 692 |
| 606 | 20240502 | 094200 | 3061516080 | 17230 | 17240 | 17240 | 17230 | 4250 |
| 607 | 20240502 | 094100 | 2988288280 | 17240 | 17230 | 17250 | 17230 | 3724 |
| 608 | 20240502 | 094000 | 2924091550 | 17230 | 17240 | 17250 | 17210 | 4129 |
| 609 | 20240502 | 093900 | 2852949080 | 17240 | 17270 | 17270 | 17240 | 4922 |
| 610 | 20240502 | 093800 | 2768009330 | 17270 | 17280 | 17280 | 17260 | 2220 |
| 611 | 20240502 | 093700 | 2729670560 | 17280 | 17240 | 17280 | 17240 | 1196 |
| 612 | 20240502 | 093600 | 2709004970 | 17250 | 17300 | 17300 | 17250 | 3648 |
| 613 | 20240502 | 093500 | 2645977010 | 17300 | 17290 | 17300 | 17280 | 1074 |
| 614 | 20240502 | 093400 | 2627403700 | 17300 | 17300 | 17300 | 17280 | 3183 |
| 615 | 20240502 | 093300 | 2572352650 | 17300 | 17330 | 17330 | 17300 | 319 |
| 616 | 20240502 | 093200 | 2566831120 | 17330 | 17310 | 17330 | 17310 | 99 |
| 617 | 20240502 | 093100 | 2565117340 | 17310 | 17370 | 17370 | 17270 | 2948 |
| 618 | 20240502 | 093000 | 2514083350 | 17340 | 17360 | 17380 | 17320 | 3001 |
| 619 | 20240502 | 092900 | 2462011570 | 17370 | 17390 | 17400 | 17350 | 1895 |
| 620 | 20240502 | 092800 | 2429107260 | 17380 | 17410 | 17440 | 17340 | 3204 |
| 621 | 20240502 | 092700 | 2373301110 | 17440 | 17330 | 17510 | 17330 | 10074 |
| 622 | 20240502 | 092600 | 2197591680 | 17320 | 17230 | 17330 | 17230 | 4262 |
| 623 | 20240502 | 092500 | 2123915710 | 17230 | 17270 | 17290 | 17230 | 2181 |
| 624 | 20240502 | 092400 | 2086271020 | 17270 | 17300 | 17330 | 17210 | 3018 |
| 625 | 20240502 | 092300 | 2034140780 | 17300 | 17220 | 17300 | 17210 | 5080 |
| 626 | 20240502 | 092200 | 1946703360 | 17230 | 17310 | 17320 | 17230 | 4934 |
| 627 | 20240502 | 092100 | 1861540660 | 17310 | 17310 | 17320 | 17290 | 3688 |
| 628 | 20240502 | 092000 | 1797726560 | 17320 | 17320 | 17340 | 17310 | 1967 |
| 629 | 20240502 | 091900 | 1763655950 | 17340 | 17390 | 17390 | 17310 | 3474 |
| 630 | 20240502 | 091800 | 1703446800 | 17400 | 17400 | 17440 | 17360 | 2660 |
| 631 | 20240502 | 091700 | 1657133390 | 17440 | 17450 | 17460 | 17430 | 7995 |
| 632 | 20240502 | 091600 | 1517653230 | 17450 | 17360 | 17450 | 17300 | 7403 |
| 633 | 20240502 | 091500 | 1388915030 | 17360 | 17390 | 17390 | 17360 | 2763 |
| 634 | 20240502 | 091400 | 1340883820 | 17390 | 17360 | 17390 | 17350 | 2733 |
| 635 | 20240502 | 091300 | 1293406990 | 17360 | 17340 | 17370 | 17330 | 983 |
| 636 | 20240502 | 091200 | 1276354420 | 17350 | 17260 | 17350 | 17240 | 4443 |
| 637 | 20240502 | 091100 | 1199617060 | 17260 | 17300 | 17300 | 17260 | 1351 |
| 638 | 20240502 | 091000 | 1176290090 | 17300 | 17320 | 17380 | 17300 | 4247 |
| 639 | 20240502 | 090900 | 1102667880 | 17300 | 17300 | 17340 | 17300 | 3133 |
| 640 | 20240502 | 090800 | 1048392110 | 17300 | 17310 | 17360 | 17300 | 2284 |
| 641 | 20240502 | 090700 | 1008802970 | 17320 | 17330 | 17370 | 17230 | 4020 |
| 642 | 20240502 | 090600 | 939253750 | 17350 | 17320 | 17400 | 17310 | 3002 |
| 643 | 20240502 | 090500 | 887131530 | 17320 | 17240 | 17360 | 17230 | 6032 |
| 644 | 20240502 | 090400 | 782916160 | 17220 | 17270 | 17310 | 17210 | 9718 |
| 645 | 20240502 | 090300 | 615420870 | 17270 | 17450 | 17450 | 17250 | 9095 |
| 646 | 20240502 | 090200 | 457617530 | 17450 | 17400 | 17470 | 17390 | 11635 |
| 647 | 20240502 | 090100 | 254700040 | 17400 | 17280 | 17400 | 17280 | 3114 |
| 648 | 20240502 | 090000 | 200689330 | 17270 | 17210 | 17270 | 17190 | 11067 |