35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 3 | 20240716 | 195000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240716 | 194900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240716 | 194800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240716 | 194700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240716 | 194600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240716 | 194500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240716 | 194400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240716 | 194300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240716 | 194200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240716 | 194100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240716 | 194000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240716 | 193900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240716 | 193800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240716 | 193700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240716 | 193600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240716 | 193500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240716 | 193400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240716 | 193300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240716 | 193200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240716 | 193100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240716 | 193000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240716 | 192900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240716 | 192800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240716 | 192700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240716 | 192600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240716 | 192500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240716 | 192400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240716 | 192300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240716 | 192200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240716 | 192100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 33 | 20240716 | 192000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240716 | 191900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240716 | 191800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240716 | 191700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240716 | 191600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240716 | 191500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240716 | 191400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240716 | 191300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240716 | 191200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240716 | 191100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240716 | 191000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240716 | 190900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240716 | 190800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240716 | 190700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240716 | 190600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240716 | 190500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240716 | 190400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240716 | 190300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240716 | 190200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240716 | 190100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240716 | 190000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240716 | 185900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240716 | 185800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240716 | 185700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240716 | 185600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240716 | 185500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240716 | 185400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240716 | 185300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240716 | 185200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240716 | 185100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 63 | 20240716 | 185000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240716 | 184900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240716 | 184800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240716 | 184700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240716 | 184600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240716 | 184500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240716 | 184400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240716 | 184300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240716 | 184200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240716 | 184100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240716 | 184000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240716 | 183900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240716 | 183800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240716 | 183700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240716 | 183600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240716 | 183500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240716 | 183400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240716 | 183300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240716 | 183200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240716 | 183100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240716 | 183000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240716 | 182900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240716 | 182800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240716 | 182700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240716 | 182600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240716 | 182500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240716 | 182400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240716 | 182300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240716 | 182200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240716 | 182100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 93 | 20240716 | 182000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240716 | 181900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240716 | 181800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240716 | 181700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240716 | 181600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240716 | 181500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240716 | 181400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240716 | 181300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240716 | 181200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240716 | 181100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240716 | 181000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240716 | 180900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240716 | 180800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240716 | 180700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240716 | 180600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240716 | 180500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240716 | 180400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240716 | 180300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240716 | 180200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240716 | 180100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240716 | 180000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240716 | 175900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240716 | 175800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240716 | 175700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240716 | 175600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240716 | 175500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240716 | 175400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240716 | 175300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240716 | 175200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240716 | 175100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 123 | 20240716 | 175000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240716 | 174900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240716 | 174800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240716 | 174700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240716 | 174600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240716 | 174500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240716 | 174400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240716 | 174300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240716 | 174200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240716 | 174100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240716 | 174000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240716 | 173900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240716 | 173800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240716 | 173700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240716 | 173600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240716 | 173500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240716 | 173400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240716 | 173300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240716 | 173200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240716 | 173100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240716 | 173000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240716 | 172900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240716 | 172800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240716 | 172700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240716 | 172600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240716 | 172500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240716 | 172400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240716 | 172300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240716 | 172200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240716 | 172100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 153 | 20240716 | 172000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240716 | 171900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240716 | 171800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240716 | 171700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240716 | 171600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240716 | 171500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240716 | 171400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240716 | 171300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240716 | 171200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240716 | 171100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240716 | 171000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240716 | 170900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240716 | 170800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240716 | 170700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240716 | 170600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240716 | 170500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240716 | 170400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240716 | 170300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240716 | 170200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240716 | 170100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240716 | 170000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240716 | 165900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240716 | 165800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240716 | 165700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240716 | 165600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240716 | 165500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240716 | 165400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240716 | 165300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240716 | 165200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240716 | 165100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 183 | 20240716 | 165000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240716 | 164900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240716 | 164800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240716 | 164700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240716 | 164600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240716 | 164500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240716 | 164400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240716 | 164300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240716 | 164200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240716 | 164100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240716 | 164000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240716 | 163900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240716 | 163800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240716 | 163700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240716 | 163600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240716 | 163500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240716 | 163400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240716 | 163300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240716 | 163200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240716 | 163100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240716 | 163000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240716 | 162900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240716 | 162800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240716 | 162700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240716 | 162600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240716 | 162500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240716 | 162400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240716 | 162300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240716 | 162200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240716 | 162100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 213 | 20240716 | 162000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240716 | 161900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240716 | 161800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240716 | 161700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240716 | 161600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240716 | 161500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240716 | 161400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240716 | 161300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240716 | 161200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240716 | 161100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240716 | 161000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240716 | 160900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240716 | 160800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240716 | 160700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240716 | 160600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240716 | 160500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240716 | 160400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240716 | 160300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240716 | 160200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240716 | 160100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240716 | 160000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240716 | 155900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240716 | 155800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240716 | 155700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240716 | 155600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240716 | 155500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240716 | 155400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240716 | 155300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240716 | 155200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240716 | 155100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 243 | 20240716 | 155000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240716 | 154900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20240716 | 154800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20240716 | 154700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20240716 | 154600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20240716 | 154500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20240716 | 154400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20240716 | 154300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240716 | 154200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240716 | 154100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240716 | 154000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240716 | 153900 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240716 | 153800 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20240716 | 153700 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20240716 | 153600 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20240716 | 153500 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20240716 | 153400 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20240716 | 153300 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20240716 | 153200 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20240716 | 153100 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20240716 | 153000 | 12550672040 | 11330 | 11330 | 11330 | 11330 | 10016 |
| 264 | 20240716 | 152900 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240716 | 152800 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240716 | 152700 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20240716 | 152600 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20240716 | 152500 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20240716 | 152400 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20240716 | 152300 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240716 | 152200 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240716 | 152100 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 273 | 20240716 | 152000 | 12437190760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20240716 | 151900 | 12437190760 | 11290 | 11290 | 11320 | 11280 | 1351 |
| 275 | 20240716 | 151800 | 12421936940 | 11290 | 11310 | 11330 | 11290 | 10352 |
| 276 | 20240716 | 151700 | 12304914310 | 11310 | 11320 | 11320 | 11300 | 3508 |
| 277 | 20240716 | 151600 | 12265248990 | 11320 | 11330 | 11330 | 11310 | 4361 |
| 278 | 20240716 | 151500 | 12215904940 | 11330 | 11330 | 11330 | 11320 | 1149 |
| 279 | 20240716 | 151400 | 12202896840 | 11330 | 11310 | 11330 | 11310 | 2973 |
| 280 | 20240716 | 151300 | 12169251070 | 11310 | 11320 | 11320 | 11310 | 1628 |
| 281 | 20240716 | 151200 | 12150830970 | 11320 | 11320 | 11330 | 11320 | 435 |
| 282 | 20240716 | 151100 | 12145906650 | 11320 | 11340 | 11340 | 11320 | 2107 |
| 283 | 20240716 | 151000 | 12122034400 | 11330 | 11340 | 11340 | 11330 | 3525 |
| 284 | 20240716 | 150900 | 12082090320 | 11340 | 11350 | 11350 | 11340 | 1015 |
| 285 | 20240716 | 150800 | 12070575260 | 11340 | 11350 | 11360 | 11340 | 1646 |
| 286 | 20240716 | 150700 | 12051901310 | 11350 | 11350 | 11350 | 11350 | 1814 |
| 287 | 20240716 | 150600 | 12031312410 | 11340 | 11360 | 11360 | 11340 | 826 |
| 288 | 20240716 | 150500 | 12021932870 | 11360 | 11350 | 11370 | 11350 | 1833 |
| 289 | 20240716 | 150400 | 12001110090 | 11340 | 11350 | 11360 | 11340 | 1655 |
| 290 | 20240716 | 150300 | 11982339470 | 11350 | 11360 | 11360 | 11350 | 1259 |
| 291 | 20240716 | 150200 | 11968049770 | 11370 | 11350 | 11370 | 11350 | 1602 |
| 292 | 20240716 | 150100 | 11949857610 | 11340 | 11340 | 11350 | 11340 | 1374 |
| 293 | 20240716 | 150000 | 11934276440 | 11340 | 11350 | 11360 | 11340 | 1950 |
| 294 | 20240716 | 145900 | 11912144120 | 11350 | 11370 | 11370 | 11350 | 3863 |
| 295 | 20240716 | 145800 | 11868293570 | 11370 | 11350 | 11370 | 11350 | 1621 |
| 296 | 20240716 | 145700 | 11849882940 | 11360 | 11360 | 11360 | 11350 | 1251 |
| 297 | 20240716 | 145600 | 11835671780 | 11370 | 11370 | 11370 | 11360 | 469 |
| 298 | 20240716 | 145500 | 11830339360 | 11370 | 11380 | 11380 | 11360 | 5807 |
| 299 | 20240716 | 145400 | 11764330440 | 11380 | 11380 | 11380 | 11380 | 772 |
| 300 | 20240716 | 145300 | 11755545080 | 11380 | 11380 | 11380 | 11380 | 554 |
| 301 | 20240716 | 145200 | 11749240560 | 11380 | 11370 | 11380 | 11370 | 717 |
| 302 | 20240716 | 145100 | 11741087870 | 11370 | 11380 | 11380 | 11370 | 817 |
| 303 | 20240716 | 145000 | 11731797270 | 11370 | 11370 | 11380 | 11360 | 890 |
| 304 | 20240716 | 144900 | 11721673170 | 11360 | 11380 | 11380 | 11360 | 726 |
| 305 | 20240716 | 144800 | 11713417980 | 11380 | 11380 | 11380 | 11370 | 1922 |
| 306 | 20240716 | 144700 | 11691549120 | 11380 | 11380 | 11380 | 11380 | 373 |
| 307 | 20240716 | 144600 | 11687304380 | 11380 | 11370 | 11380 | 11370 | 246 |
| 308 | 20240716 | 144500 | 11684505050 | 11380 | 11350 | 11380 | 11350 | 2992 |
| 309 | 20240716 | 144400 | 11650480170 | 11350 | 11350 | 11360 | 11350 | 740 |
| 310 | 20240716 | 144300 | 11642078440 | 11350 | 11350 | 11360 | 11350 | 325 |
| 311 | 20240716 | 144200 | 11638389670 | 11350 | 11350 | 11360 | 11350 | 41 |
| 312 | 20240716 | 144100 | 11637924150 | 11360 | 11360 | 11360 | 11360 | 11 |
| 313 | 20240716 | 144000 | 11637799190 | 11350 | 11360 | 11360 | 11350 | 414 |
| 314 | 20240716 | 143900 | 11633097860 | 11360 | 11380 | 11380 | 11360 | 6465 |
| 315 | 20240716 | 143800 | 11559606060 | 11380 | 11380 | 11380 | 11370 | 767 |
| 316 | 20240716 | 143700 | 11550884200 | 11380 | 11370 | 11380 | 11370 | 169 |
| 317 | 20240716 | 143600 | 11548961070 | 11370 | 11370 | 11380 | 11370 | 220 |
| 318 | 20240716 | 143500 | 11546459520 | 11370 | 11370 | 11380 | 11370 | 811 |
| 319 | 20240716 | 143400 | 11537238440 | 11370 | 11380 | 11380 | 11370 | 54 |
| 320 | 20240716 | 143300 | 11536623970 | 11370 | 11380 | 11380 | 11370 | 1386 |
| 321 | 20240716 | 143200 | 11520851640 | 11370 | 11370 | 11380 | 11370 | 149 |
| 322 | 20240716 | 143100 | 11519157260 | 11370 | 11380 | 11380 | 11370 | 707 |
| 323 | 20240716 | 143000 | 11511117340 | 11390 | 11380 | 11390 | 11370 | 1064 |
| 324 | 20240716 | 142900 | 11499014250 | 11380 | 11390 | 11390 | 11380 | 258 |
| 325 | 20240716 | 142800 | 11496078000 | 11390 | 11370 | 11390 | 11370 | 3752 |
| 326 | 20240716 | 142700 | 11453415200 | 11390 | 11390 | 11390 | 11370 | 3449 |
| 327 | 20240716 | 142600 | 11414131290 | 11370 | 11380 | 11390 | 11370 | 317 |
| 328 | 20240716 | 142500 | 11410524210 | 11370 | 11370 | 11380 | 11360 | 2688 |
| 329 | 20240716 | 142400 | 11379960530 | 11370 | 11360 | 11370 | 11360 | 148 |
| 330 | 20240716 | 142300 | 11378277920 | 11370 | 11370 | 11370 | 11370 | 47 |
| 331 | 20240716 | 142200 | 11377743530 | 11370 | 11380 | 11380 | 11370 | 463 |
| 332 | 20240716 | 142100 | 11372479060 | 11380 | 11390 | 11390 | 11380 | 571 |
| 333 | 20240716 | 142000 | 11365980860 | 11390 | 11380 | 11390 | 11380 | 894 |
| 334 | 20240716 | 141900 | 11355805660 | 11370 | 11370 | 11370 | 11370 | 42 |
| 335 | 20240716 | 141800 | 11355328120 | 11370 | 11370 | 11370 | 11370 | 162 |
| 336 | 20240716 | 141700 | 11353486180 | 11380 | 11380 | 11380 | 11380 | 1910 |
| 337 | 20240716 | 141600 | 11331750380 | 11380 | 11370 | 11390 | 11370 | 412 |
| 338 | 20240716 | 141500 | 11327064170 | 11380 | 11390 | 11390 | 11380 | 1582 |
| 339 | 20240716 | 141400 | 11309059120 | 11380 | 11380 | 11390 | 11380 | 213 |
| 340 | 20240716 | 141300 | 11306635120 | 11380 | 11380 | 11390 | 11380 | 879 |
| 341 | 20240716 | 141200 | 11296631900 | 11380 | 11390 | 11390 | 11380 | 314 |
| 342 | 20240716 | 141100 | 11293056510 | 11390 | 11400 | 11400 | 11380 | 729 |
| 343 | 20240716 | 141000 | 11284756020 | 11400 | 11410 | 11410 | 11400 | 1448 |
| 344 | 20240716 | 140900 | 11268245220 | 11410 | 11410 | 11410 | 11400 | 417 |
| 345 | 20240716 | 140800 | 11263488400 | 11410 | 11410 | 11420 | 11400 | 3128 |
| 346 | 20240716 | 140700 | 11227819980 | 11420 | 11390 | 11420 | 11390 | 16440 |
| 347 | 20240716 | 140600 | 11040386350 | 11380 | 11350 | 11390 | 11350 | 3954 |
| 348 | 20240716 | 140500 | 10995433830 | 11350 | 11350 | 11350 | 11340 | 277 |
| 349 | 20240716 | 140400 | 10992289940 | 11350 | 11350 | 11350 | 11350 | 272 |
| 350 | 20240716 | 140300 | 10989202740 | 11350 | 11350 | 11350 | 11340 | 1424 |
| 351 | 20240716 | 140200 | 10973054460 | 11350 | 11350 | 11350 | 11350 | 1753 |
| 352 | 20240716 | 140100 | 10953157910 | 11360 | 11360 | 11360 | 11350 | 981 |
| 353 | 20240716 | 140000 | 10942022190 | 11350 | 11350 | 11350 | 11340 | 591 |
| 354 | 20240716 | 135900 | 10935314490 | 11350 | 11320 | 11350 | 11320 | 1005 |
| 355 | 20240716 | 135800 | 10923928880 | 11320 | 11320 | 11320 | 11310 | 797 |
| 356 | 20240716 | 135700 | 10914906850 | 11310 | 11310 | 11320 | 11300 | 1644 |
| 357 | 20240716 | 135600 | 10896313870 | 11310 | 11310 | 11310 | 11310 | 355 |
| 358 | 20240716 | 135500 | 10892298820 | 11310 | 11300 | 11310 | 11300 | 2997 |
| 359 | 20240716 | 135400 | 10858411930 | 11300 | 11310 | 11310 | 11300 | 204 |
| 360 | 20240716 | 135300 | 10856106540 | 11310 | 11310 | 11320 | 11300 | 2378 |
| 361 | 20240716 | 135200 | 10829222310 | 11320 | 11330 | 11330 | 11310 | 2148 |
| 362 | 20240716 | 135100 | 10804912640 | 11320 | 11330 | 11330 | 11320 | 517 |
| 363 | 20240716 | 135000 | 10799058110 | 11320 | 11310 | 11320 | 11310 | 629 |
| 364 | 20240716 | 134900 | 10791940390 | 11310 | 11320 | 11320 | 11310 | 2663 |
| 365 | 20240716 | 134800 | 10761818240 | 11310 | 11320 | 11320 | 11310 | 337 |
| 366 | 20240716 | 134700 | 10758006200 | 11320 | 11320 | 11320 | 11320 | 1269 |
| 367 | 20240716 | 134600 | 10743641120 | 11320 | 11320 | 11320 | 11320 | 821 |
| 368 | 20240716 | 134500 | 10734347400 | 11330 | 11350 | 11350 | 11330 | 1291 |
| 369 | 20240716 | 134400 | 10719708930 | 11350 | 11330 | 11350 | 11330 | 658 |
| 370 | 20240716 | 134300 | 10712247530 | 11330 | 11330 | 11330 | 11320 | 783 |
| 371 | 20240716 | 134200 | 10703381800 | 11340 | 11340 | 11340 | 11340 | 91 |
| 372 | 20240716 | 134100 | 10702349860 | 11340 | 11350 | 11350 | 11340 | 652 |
| 373 | 20240716 | 134000 | 10694955630 | 11350 | 11340 | 11350 | 11330 | 840 |
| 374 | 20240716 | 133900 | 10685435760 | 11340 | 11350 | 11350 | 11340 | 1596 |
| 375 | 20240716 | 133800 | 10667337110 | 11340 | 11350 | 11350 | 11340 | 223 |
| 376 | 20240716 | 133700 | 10664806720 | 11360 | 11360 | 11360 | 11340 | 2205 |
| 377 | 20240716 | 133600 | 10639777170 | 11360 | 11380 | 11380 | 11360 | 1698 |
| 378 | 20240716 | 133500 | 10620469310 | 11380 | 11380 | 11380 | 11370 | 745 |
| 379 | 20240716 | 133400 | 10611992710 | 11380 | 11390 | 11390 | 11370 | 1102 |
| 380 | 20240716 | 133300 | 10599443320 | 11390 | 11400 | 11400 | 11390 | 1199 |
| 381 | 20240716 | 133200 | 10585783860 | 11390 | 11420 | 11420 | 11390 | 2799 |
| 382 | 20240716 | 133100 | 10553852230 | 11410 | 11400 | 11410 | 11400 | 448 |
| 383 | 20240716 | 133000 | 10548740700 | 11410 | 11410 | 11410 | 11410 | 1168 |
| 384 | 20240716 | 132900 | 10535413820 | 11400 | 11390 | 11400 | 11390 | 2821 |
| 385 | 20240716 | 132800 | 10503261660 | 11400 | 11380 | 11400 | 11380 | 285 |
| 386 | 20240716 | 132700 | 10500015330 | 11380 | 11390 | 11390 | 11380 | 2181 |
| 387 | 20240716 | 132600 | 10475183730 | 11390 | 11390 | 11400 | 11390 | 2604 |
| 388 | 20240716 | 132500 | 10445523370 | 11390 | 11390 | 11390 | 11390 | 144 |
| 389 | 20240716 | 132400 | 10443883210 | 11400 | 11400 | 11400 | 11400 | 458 |
| 390 | 20240716 | 132300 | 10438662010 | 11400 | 11400 | 11400 | 11400 | 485 |
| 391 | 20240716 | 132200 | 10433133010 | 11400 | 11400 | 11400 | 11400 | 2543 |
| 392 | 20240716 | 132100 | 10404142810 | 11390 | 11410 | 11410 | 11390 | 3574 |
| 393 | 20240716 | 132000 | 10363399490 | 11410 | 11440 | 11440 | 11410 | 2007 |
| 394 | 20240716 | 131900 | 10340480110 | 11430 | 11440 | 11440 | 11430 | 121 |
| 395 | 20240716 | 131800 | 10339097070 | 11420 | 11440 | 11440 | 11420 | 2928 |
| 396 | 20240716 | 131700 | 10305649860 | 11440 | 11420 | 11440 | 11420 | 3482 |
| 397 | 20240716 | 131600 | 10265855740 | 11420 | 11440 | 11440 | 11420 | 1357 |
| 398 | 20240716 | 131500 | 10250356590 | 11440 | 11440 | 11440 | 11430 | 263 |
| 399 | 20240716 | 131400 | 10247349190 | 11440 | 11440 | 11440 | 11430 | 132 |
| 400 | 20240716 | 131300 | 10245840230 | 11450 | 11430 | 11450 | 11430 | 1225 |
| 401 | 20240716 | 131200 | 10231829990 | 11430 | 11440 | 11450 | 11430 | 1603 |
| 402 | 20240716 | 131100 | 10213491190 | 11440 | 11450 | 11450 | 11430 | 1616 |
| 403 | 20240716 | 131000 | 10195004150 | 11440 | 11450 | 11450 | 11440 | 284 |
| 404 | 20240716 | 130900 | 10191752500 | 11450 | 11450 | 11470 | 11450 | 220 |
| 405 | 20240716 | 130800 | 10189232490 | 11450 | 11450 | 11450 | 11440 | 537 |
| 406 | 20240716 | 130700 | 10183084210 | 11460 | 11460 | 11470 | 11450 | 1368 |
| 407 | 20240716 | 130600 | 10167399010 | 11470 | 11460 | 11470 | 11460 | 364 |
| 408 | 20240716 | 130500 | 10163225150 | 11450 | 11440 | 11450 | 11420 | 3372 |
| 409 | 20240716 | 130400 | 10124696740 | 11440 | 11450 | 11450 | 11440 | 497 |
| 410 | 20240716 | 130300 | 10119010950 | 11450 | 11440 | 11450 | 11440 | 32 |
| 411 | 20240716 | 130200 | 10118644800 | 11440 | 11430 | 11440 | 11430 | 246 |
| 412 | 20240716 | 130100 | 10115830630 | 11440 | 11430 | 11440 | 11430 | 97 |
| 413 | 20240716 | 130000 | 10114721640 | 11430 | 11420 | 11430 | 11420 | 676 |
| 414 | 20240716 | 125900 | 10106999690 | 11420 | 11440 | 11440 | 11420 | 476 |
| 415 | 20240716 | 125800 | 10101559210 | 11440 | 11420 | 11440 | 11420 | 582 |
| 416 | 20240716 | 125700 | 10094906660 | 11420 | 11430 | 11430 | 11420 | 886 |
| 417 | 20240716 | 125600 | 10084787390 | 11430 | 11450 | 11450 | 11430 | 3264 |
| 418 | 20240716 | 125500 | 10047419120 | 11460 | 11460 | 11460 | 11450 | 807 |
| 419 | 20240716 | 125400 | 10038171620 | 11470 | 11490 | 11500 | 11450 | 233 |
| 420 | 20240716 | 125300 | 10035496960 | 11490 | 11490 | 11500 | 11480 | 312 |
| 421 | 20240716 | 125200 | 10031913170 | 11490 | 11470 | 11500 | 11470 | 1891 |
| 422 | 20240716 | 125100 | 10010213560 | 11470 | 11460 | 11470 | 11450 | 452 |
| 423 | 20240716 | 125000 | 10005033800 | 11460 | 11480 | 11480 | 11460 | 395 |
| 424 | 20240716 | 124900 | 10000503200 | 11470 | 11470 | 11480 | 11470 | 229 |
| 425 | 20240716 | 124800 | 9997876530 | 11470 | 11460 | 11470 | 11460 | 673 |
| 426 | 20240716 | 124700 | 9990163030 | 11460 | 11450 | 11480 | 11450 | 2142 |
| 427 | 20240716 | 124600 | 9965614690 | 11460 | 11470 | 11470 | 11450 | 973 |
| 428 | 20240716 | 124500 | 9954464240 | 11480 | 11490 | 11490 | 11470 | 951 |
| 429 | 20240716 | 124400 | 9943547120 | 11500 | 11490 | 11500 | 11490 | 483 |
| 430 | 20240716 | 124300 | 9937997250 | 11480 | 11470 | 11480 | 11460 | 578 |
| 431 | 20240716 | 124200 | 9931363760 | 11470 | 11450 | 11480 | 11450 | 473 |
| 432 | 20240716 | 124100 | 9925946180 | 11450 | 11450 | 11450 | 11440 | 86 |
| 433 | 20240716 | 124000 | 9924961630 | 11450 | 11420 | 11450 | 11420 | 1007 |
| 434 | 20240716 | 123900 | 9913459290 | 11400 | 11450 | 11460 | 11320 | 9612 |
| 435 | 20240716 | 123800 | 9803911100 | 11460 | 11450 | 11460 | 11440 | 533 |
| 436 | 20240716 | 123700 | 9797807240 | 11440 | 11450 | 11450 | 11440 | 96 |
| 437 | 20240716 | 123600 | 9796708860 | 11450 | 11440 | 11450 | 11440 | 564 |
| 438 | 20240716 | 123500 | 9790251210 | 11450 | 11460 | 11460 | 11450 | 723 |
| 439 | 20240716 | 123400 | 9781970800 | 11460 | 11460 | 11470 | 11460 | 1399 |
| 440 | 20240716 | 123300 | 9765938250 | 11470 | 11460 | 11470 | 11460 | 693 |
| 441 | 20240716 | 123200 | 9757989590 | 11450 | 11500 | 11500 | 11450 | 1991 |
| 442 | 20240716 | 123100 | 9735136020 | 11500 | 11490 | 11520 | 11490 | 4678 |
| 443 | 20240716 | 123000 | 9681320670 | 11490 | 11470 | 11500 | 11470 | 2005 |
| 444 | 20240716 | 122900 | 9658296370 | 11470 | 11450 | 11480 | 11450 | 1313 |
| 445 | 20240716 | 122800 | 9643245790 | 11450 | 11450 | 11470 | 11450 | 2080 |
| 446 | 20240716 | 122700 | 9619424980 | 11450 | 11400 | 11460 | 11400 | 6111 |
| 447 | 20240716 | 122600 | 9549622560 | 11390 | 11390 | 11400 | 11390 | 300 |
| 448 | 20240716 | 122500 | 9546204630 | 11390 | 11380 | 11390 | 11380 | 168 |
| 449 | 20240716 | 122400 | 9544291670 | 11380 | 11380 | 11380 | 11380 | 401 |
| 450 | 20240716 | 122300 | 9539728290 | 11380 | 11380 | 11380 | 11380 | 470 |
| 451 | 20240716 | 122200 | 9534379690 | 11380 | 11380 | 11390 | 11380 | 372 |
| 452 | 20240716 | 122100 | 9530146320 | 11380 | 11380 | 11390 | 11380 | 146 |
| 453 | 20240716 | 122000 | 9528484820 | 11380 | 11380 | 11380 | 11380 | 15 |
| 454 | 20240716 | 121900 | 9528314120 | 11380 | 11390 | 11390 | 11370 | 371 |
| 455 | 20240716 | 121800 | 9524092260 | 11390 | 11380 | 11390 | 11380 | 1204 |
| 456 | 20240716 | 121700 | 9510389700 | 11380 | 11390 | 11390 | 11380 | 272 |
| 457 | 20240716 | 121600 | 9507293270 | 11390 | 11390 | 11390 | 11390 | 584 |
| 458 | 20240716 | 121500 | 9500641510 | 11400 | 11390 | 11400 | 11390 | 1396 |
| 459 | 20240716 | 121400 | 9484729410 | 11380 | 11370 | 11380 | 11370 | 619 |
| 460 | 20240716 | 121300 | 9477685460 | 11370 | 11380 | 11380 | 11370 | 25 |
| 461 | 20240716 | 121200 | 9477401060 | 11380 | 11370 | 11380 | 11370 | 1168 |
| 462 | 20240716 | 121100 | 9464112280 | 11360 | 11360 | 11370 | 11360 | 123 |
| 463 | 20240716 | 121000 | 9462714000 | 11350 | 11380 | 11380 | 11350 | 4111 |
| 464 | 20240716 | 120900 | 9415982370 | 11370 | 11380 | 11380 | 11370 | 647 |
| 465 | 20240716 | 120800 | 9408625960 | 11370 | 11370 | 11380 | 11360 | 862 |
| 466 | 20240716 | 120700 | 9398831470 | 11370 | 11360 | 11370 | 11360 | 605 |
| 467 | 20240716 | 120600 | 9391953040 | 11360 | 11360 | 11370 | 11360 | 189 |
| 468 | 20240716 | 120500 | 9389804550 | 11360 | 11360 | 11370 | 11350 | 1258 |
| 469 | 20240716 | 120400 | 9375521710 | 11370 | 11370 | 11370 | 11370 | 123 |
| 470 | 20240716 | 120300 | 9374123200 | 11370 | 11370 | 11370 | 11370 | 72 |
| 471 | 20240716 | 120200 | 9373304560 | 11380 | 11380 | 11390 | 11380 | 914 |
| 472 | 20240716 | 120100 | 9362903230 | 11380 | 11370 | 11380 | 11360 | 31 |
| 473 | 20240716 | 120000 | 9362550900 | 11360 | 11380 | 11380 | 11360 | 154 |
| 474 | 20240716 | 115900 | 9360800380 | 11360 | 11370 | 11380 | 11360 | 3623 |
| 475 | 20240716 | 115800 | 9319605640 | 11360 | 11370 | 11380 | 11360 | 685 |
| 476 | 20240716 | 115700 | 9311820060 | 11370 | 11380 | 11380 | 11360 | 308 |
| 477 | 20240716 | 115600 | 9308320890 | 11380 | 11360 | 11380 | 11340 | 555 |
| 478 | 20240716 | 115500 | 9302015760 | 11360 | 11380 | 11380 | 11340 | 6585 |
| 479 | 20240716 | 115400 | 9227238710 | 11380 | 11370 | 11380 | 11370 | 19 |
| 480 | 20240716 | 115300 | 9227022640 | 11380 | 11380 | 11380 | 11370 | 1415 |
| 481 | 20240716 | 115200 | 9210923730 | 11380 | 11370 | 11380 | 11370 | 194 |
| 482 | 20240716 | 115100 | 9208716940 | 11380 | 11380 | 11390 | 11380 | 300 |
| 483 | 20240716 | 115000 | 9205302930 | 11380 | 11390 | 11390 | 11380 | 1281 |
| 484 | 20240716 | 114900 | 9190725120 | 11400 | 11400 | 11410 | 11390 | 647 |
| 485 | 20240716 | 114800 | 9183351800 | 11390 | 11400 | 11400 | 11390 | 1170 |
| 486 | 20240716 | 114700 | 9170017290 | 11400 | 11410 | 11410 | 11400 | 198 |
| 487 | 20240716 | 114600 | 9167759210 | 11400 | 11400 | 11410 | 11400 | 140 |
| 488 | 20240716 | 114500 | 9166163030 | 11410 | 11410 | 11410 | 11410 | 984 |
| 489 | 20240716 | 114400 | 9154935590 | 11420 | 11410 | 11420 | 11400 | 3120 |
| 490 | 20240716 | 114300 | 9119339300 | 11410 | 11390 | 11410 | 11390 | 503 |
| 491 | 20240716 | 114200 | 9113604410 | 11390 | 11390 | 11390 | 11380 | 209 |
| 492 | 20240716 | 114100 | 9111225660 | 11380 | 11390 | 11390 | 11380 | 130 |
| 493 | 20240716 | 114000 | 9109745450 | 11390 | 11390 | 11390 | 11390 | 49 |
| 494 | 20240716 | 113900 | 9109187340 | 11390 | 11380 | 11390 | 11380 | 329 |
| 495 | 20240716 | 113800 | 9105440210 | 11380 | 11390 | 11390 | 11380 | 666 |
| 496 | 20240716 | 113700 | 9097860470 | 11390 | 11390 | 11400 | 11390 | 220 |
| 497 | 20240716 | 113600 | 9095354660 | 11390 | 11380 | 11410 | 11380 | 3230 |
| 498 | 20240716 | 113500 | 9058596510 | 11370 | 11410 | 11410 | 11370 | 2056 |
| 499 | 20240716 | 113400 | 9035191850 | 11410 | 11410 | 11420 | 11400 | 857 |
| 500 | 20240716 | 113300 | 9025418210 | 11420 | 11410 | 11420 | 11410 | 153 |
| 501 | 20240716 | 113200 | 9023671430 | 11410 | 11380 | 11410 | 11380 | 1298 |
| 502 | 20240716 | 113100 | 9008877460 | 11380 | 11390 | 11390 | 11380 | 40 |
| 503 | 20240716 | 113000 | 9008421950 | 11390 | 11380 | 11390 | 11370 | 308 |
| 504 | 20240716 | 112900 | 9004919680 | 11380 | 11400 | 11400 | 11370 | 1788 |
| 505 | 20240716 | 112800 | 8984568010 | 11400 | 11400 | 11400 | 11390 | 25 |
| 506 | 20240716 | 112700 | 8984283170 | 11400 | 11410 | 11410 | 11400 | 642 |
| 507 | 20240716 | 112600 | 8976960720 | 11410 | 11390 | 11420 | 11390 | 1135 |
| 508 | 20240716 | 112500 | 8964021450 | 11390 | 11390 | 11390 | 11390 | 45 |
| 509 | 20240716 | 112400 | 8963508900 | 11390 | 11390 | 11390 | 11380 | 55 |
| 510 | 20240716 | 112300 | 8962882700 | 11390 | 11390 | 11400 | 11390 | 174 |
| 511 | 20240716 | 112200 | 8960900560 | 11390 | 11370 | 11400 | 11370 | 1707 |
| 512 | 20240716 | 112100 | 8941464560 | 11370 | 11350 | 11370 | 11340 | 3103 |
| 513 | 20240716 | 112000 | 8906257620 | 11350 | 11350 | 11350 | 11340 | 803 |
| 514 | 20240716 | 111900 | 8897146270 | 11340 | 11340 | 11340 | 11330 | 585 |
| 515 | 20240716 | 111800 | 8890513450 | 11340 | 11340 | 11340 | 11340 | 131 |
| 516 | 20240716 | 111700 | 8889027910 | 11340 | 11330 | 11340 | 11320 | 562 |
| 517 | 20240716 | 111600 | 8882657230 | 11310 | 11330 | 11330 | 11310 | 403 |
| 518 | 20240716 | 111500 | 8878093390 | 11330 | 11340 | 11340 | 11310 | 4102 |
| 519 | 20240716 | 111400 | 8831689060 | 11330 | 11320 | 11340 | 11320 | 337 |
| 520 | 20240716 | 111300 | 8827871340 | 11320 | 11340 | 11350 | 11320 | 256 |
| 521 | 20240716 | 111200 | 8824968140 | 11340 | 11280 | 11340 | 11280 | 5564 |
| 522 | 20240716 | 111100 | 8761957040 | 11280 | 11270 | 11290 | 11270 | 143 |
| 523 | 20240716 | 111000 | 8760345110 | 11260 | 11280 | 11280 | 11260 | 3103 |
| 524 | 20240716 | 110900 | 8725397570 | 11290 | 11270 | 11290 | 11270 | 767 |
| 525 | 20240716 | 110800 | 8716746130 | 11260 | 11310 | 11310 | 11260 | 8166 |
| 526 | 20240716 | 110700 | 8624540970 | 11300 | 11310 | 11320 | 11300 | 257 |
| 527 | 20240716 | 110600 | 8621635670 | 11320 | 11310 | 11320 | 11300 | 271 |
| 528 | 20240716 | 110500 | 8618570780 | 11300 | 11300 | 11310 | 11290 | 189 |
| 529 | 20240716 | 110400 | 8616434400 | 11290 | 11290 | 11310 | 11290 | 1524 |
| 530 | 20240716 | 110300 | 8599217630 | 11290 | 11280 | 11290 | 11270 | 1503 |
| 531 | 20240716 | 110200 | 8582271570 | 11280 | 11300 | 11300 | 11280 | 2188 |
| 532 | 20240716 | 110100 | 8557557800 | 11300 | 11280 | 11300 | 11280 | 940 |
| 533 | 20240716 | 110000 | 8546948390 | 11280 | 11290 | 11300 | 11280 | 1176 |
| 534 | 20240716 | 105900 | 8533671840 | 11300 | 11300 | 11300 | 11290 | 796 |
| 535 | 20240716 | 105800 | 8524682630 | 11300 | 11290 | 11300 | 11290 | 310 |
| 536 | 20240716 | 105700 | 8521181710 | 11300 | 11300 | 11310 | 11290 | 244 |
| 537 | 20240716 | 105600 | 8518424580 | 11310 | 11320 | 11320 | 11310 | 495 |
| 538 | 20240716 | 105500 | 8512825260 | 11320 | 11310 | 11320 | 11310 | 150 |
| 539 | 20240716 | 105400 | 8511127580 | 11320 | 11290 | 11320 | 11290 | 1694 |
| 540 | 20240716 | 105300 | 8491993950 | 11290 | 11310 | 11310 | 11270 | 1854 |
| 541 | 20240716 | 105200 | 8471060360 | 11310 | 11300 | 11310 | 11300 | 59 |
| 542 | 20240716 | 105100 | 8470393360 | 11310 | 11300 | 11310 | 11300 | 477 |
| 543 | 20240716 | 105000 | 8465003250 | 11290 | 11280 | 11290 | 11270 | 427 |
| 544 | 20240716 | 104900 | 8460184680 | 11290 | 11300 | 11300 | 11290 | 374 |
| 545 | 20240716 | 104800 | 8455958960 | 11300 | 11290 | 11300 | 11280 | 2721 |
| 546 | 20240716 | 104700 | 8425258800 | 11280 | 11280 | 11290 | 11270 | 986 |
| 547 | 20240716 | 104600 | 8414138580 | 11280 | 11300 | 11300 | 11280 | 490 |
| 548 | 20240716 | 104500 | 8408607000 | 11300 | 11320 | 11320 | 11300 | 1136 |
| 549 | 20240716 | 104400 | 8395757670 | 11320 | 11320 | 11320 | 11310 | 62 |
| 550 | 20240716 | 104300 | 8395056190 | 11320 | 11310 | 11320 | 11310 | 394 |
| 551 | 20240716 | 104200 | 8390596290 | 11320 | 11300 | 11320 | 11300 | 4664 |
| 552 | 20240716 | 104100 | 8337859730 | 11300 | 11300 | 11310 | 11290 | 1591 |
| 553 | 20240716 | 104000 | 8319882340 | 11290 | 11320 | 11320 | 11290 | 3502 |
| 554 | 20240716 | 103900 | 8280307440 | 11320 | 11320 | 11330 | 11320 | 787 |
| 555 | 20240716 | 103800 | 8271398560 | 11330 | 11320 | 11330 | 11320 | 490 |
| 556 | 20240716 | 103700 | 8265851460 | 11330 | 11310 | 11330 | 11300 | 2138 |
| 557 | 20240716 | 103600 | 8241640230 | 11300 | 11290 | 11300 | 11290 | 5134 |
| 558 | 20240716 | 103500 | 8183636840 | 11290 | 11300 | 11310 | 11290 | 2791 |
| 559 | 20240716 | 103400 | 8152092990 | 11290 | 11310 | 11310 | 11290 | 3190 |
| 560 | 20240716 | 103300 | 8116032520 | 11320 | 11320 | 11330 | 11310 | 3645 |
| 561 | 20240716 | 103200 | 8074776010 | 11330 | 11330 | 11330 | 11320 | 481 |
| 562 | 20240716 | 103100 | 8069330570 | 11320 | 11320 | 11330 | 11320 | 471 |
| 563 | 20240716 | 103000 | 8063997450 | 11320 | 11310 | 11330 | 11310 | 720 |
| 564 | 20240716 | 102900 | 8055851200 | 11310 | 11310 | 11330 | 11300 | 2688 |
| 565 | 20240716 | 102800 | 8025451160 | 11300 | 11290 | 11300 | 11290 | 1683 |
| 566 | 20240716 | 102700 | 8006433520 | 11300 | 11280 | 11300 | 11280 | 3440 |
| 567 | 20240716 | 102600 | 7967609980 | 11280 | 11310 | 11310 | 11280 | 2706 |
| 568 | 20240716 | 102500 | 7937038690 | 11310 | 11300 | 11310 | 11300 | 3227 |
| 569 | 20240716 | 102400 | 7900566020 | 11290 | 11280 | 11300 | 11270 | 8453 |
| 570 | 20240716 | 102300 | 7805081760 | 11280 | 11250 | 11280 | 11250 | 2397 |
| 571 | 20240716 | 102200 | 7778074880 | 11240 | 11200 | 11250 | 11190 | 9337 |
| 572 | 20240716 | 102100 | 7673410350 | 11190 | 11200 | 11210 | 11190 | 6682 |
| 573 | 20240716 | 102000 | 7598576000 | 11200 | 11200 | 11230 | 11200 | 3369 |
| 574 | 20240716 | 101900 | 7560813040 | 11210 | 11210 | 11210 | 11190 | 4075 |
| 575 | 20240716 | 101800 | 7515186250 | 11210 | 11210 | 11210 | 11190 | 11549 |
| 576 | 20240716 | 101700 | 7385838990 | 11220 | 11220 | 11220 | 11210 | 1773 |
| 577 | 20240716 | 101600 | 7365959580 | 11220 | 11240 | 11240 | 11220 | 5402 |
| 578 | 20240716 | 101500 | 7305295680 | 11240 | 11210 | 11250 | 11200 | 2587 |
| 579 | 20240716 | 101400 | 7276223670 | 11220 | 11220 | 11230 | 11200 | 2210 |
| 580 | 20240716 | 101300 | 7251445210 | 11220 | 11210 | 11220 | 11200 | 7193 |
| 581 | 20240716 | 101200 | 7170855430 | 11210 | 11230 | 11240 | 11200 | 3927 |
| 582 | 20240716 | 101100 | 7126801380 | 11230 | 11240 | 11240 | 11220 | 5956 |
| 583 | 20240716 | 101000 | 7059901820 | 11240 | 11220 | 11240 | 11210 | 2758 |
| 584 | 20240716 | 100900 | 7028939510 | 11210 | 11240 | 11240 | 11210 | 2472 |
| 585 | 20240716 | 100800 | 7001204620 | 11230 | 11230 | 11230 | 11220 | 4154 |
| 586 | 20240716 | 100700 | 6954560840 | 11220 | 11220 | 11220 | 11200 | 3075 |
| 587 | 20240716 | 100600 | 6920075690 | 11220 | 11220 | 11230 | 11210 | 6715 |
| 588 | 20240716 | 100500 | 6844735170 | 11220 | 11240 | 11240 | 11220 | 2460 |
| 589 | 20240716 | 100400 | 6817113070 | 11230 | 11270 | 11270 | 11220 | 3800 |
| 590 | 20240716 | 100300 | 6774415230 | 11270 | 11300 | 11300 | 11270 | 7371 |
| 591 | 20240716 | 100200 | 6691214550 | 11300 | 11290 | 11300 | 11280 | 2319 |
| 592 | 20240716 | 100100 | 6665026170 | 11290 | 11270 | 11310 | 11260 | 6796 |
| 593 | 20240716 | 100000 | 6588289190 | 11270 | 11240 | 11270 | 11230 | 8188 |
| 594 | 20240716 | 095900 | 6496222450 | 11240 | 11230 | 11250 | 11230 | 2404 |
| 595 | 20240716 | 095800 | 6469214510 | 11240 | 11190 | 11240 | 11180 | 10070 |
| 596 | 20240716 | 095700 | 6356410880 | 11170 | 11190 | 11200 | 11170 | 13009 |
| 597 | 20240716 | 095600 | 6210920020 | 11190 | 11210 | 11220 | 11170 | 27968 |
| 598 | 20240716 | 095500 | 5897699770 | 11210 | 11210 | 11240 | 11210 | 9669 |
| 599 | 20240716 | 095400 | 5789206690 | 11210 | 11260 | 11260 | 11210 | 10542 |
| 600 | 20240716 | 095300 | 5670787400 | 11260 | 11300 | 11300 | 11260 | 15743 |
| 601 | 20240716 | 095200 | 5493191140 | 11290 | 11310 | 11310 | 11290 | 2829 |
| 602 | 20240716 | 095100 | 5461223840 | 11310 | 11290 | 11310 | 11280 | 10224 |
| 603 | 20240716 | 095000 | 5345723470 | 11300 | 11300 | 11300 | 11290 | 8319 |
| 604 | 20240716 | 094900 | 5251778730 | 11300 | 11310 | 11320 | 11300 | 4006 |
| 605 | 20240716 | 094800 | 5206494140 | 11310 | 11320 | 11320 | 11310 | 1465 |
| 606 | 20240716 | 094700 | 5189924800 | 11300 | 11320 | 11320 | 11300 | 3612 |
| 607 | 20240716 | 094600 | 5149085060 | 11310 | 11320 | 11320 | 11300 | 3464 |
| 608 | 20240716 | 094500 | 5109898130 | 11320 | 11300 | 11320 | 11300 | 3484 |
| 609 | 20240716 | 094400 | 5070485440 | 11300 | 11310 | 11310 | 11290 | 11024 |
| 610 | 20240716 | 094300 | 4945946010 | 11320 | 11350 | 11350 | 11300 | 25926 |
| 611 | 20240716 | 094200 | 4652568540 | 11350 | 11370 | 11370 | 11350 | 6640 |
| 612 | 20240716 | 094100 | 4577168640 | 11370 | 11370 | 11370 | 11360 | 2484 |
| 613 | 20240716 | 094000 | 4548929600 | 11370 | 11370 | 11370 | 11360 | 1745 |
| 614 | 20240716 | 093900 | 4529092590 | 11370 | 11370 | 11380 | 11360 | 4065 |
| 615 | 20240716 | 093800 | 4482875700 | 11360 | 11370 | 11370 | 11360 | 1649 |
| 616 | 20240716 | 093700 | 4464133040 | 11360 | 11350 | 11370 | 11350 | 7302 |
| 617 | 20240716 | 093600 | 4381219950 | 11350 | 11370 | 11370 | 11350 | 2690 |
| 618 | 20240716 | 093500 | 4350662250 | 11370 | 11360 | 11400 | 11360 | 5169 |
| 619 | 20240716 | 093400 | 4291821770 | 11360 | 11380 | 11390 | 11350 | 4951 |
| 620 | 20240716 | 093300 | 4235576370 | 11390 | 11380 | 11390 | 11380 | 3834 |
| 621 | 20240716 | 093200 | 4191936640 | 11380 | 11350 | 11390 | 11350 | 14150 |
| 622 | 20240716 | 093100 | 4031172420 | 11350 | 11360 | 11360 | 11350 | 3159 |
| 623 | 20240716 | 093000 | 3995308340 | 11370 | 11410 | 11410 | 11350 | 22782 |
| 624 | 20240716 | 092900 | 3736507150 | 11410 | 11420 | 11430 | 11410 | 1897 |
| 625 | 20240716 | 092800 | 3714854930 | 11420 | 11410 | 11420 | 11400 | 5595 |
| 626 | 20240716 | 092700 | 3651057990 | 11410 | 11410 | 11430 | 11400 | 2627 |
| 627 | 20240716 | 092600 | 3621084770 | 11430 | 11410 | 11440 | 11400 | 4415 |
| 628 | 20240716 | 092500 | 3570678290 | 11430 | 11410 | 11430 | 11390 | 5420 |
| 629 | 20240716 | 092400 | 3508896370 | 11400 | 11470 | 11490 | 11400 | 4942 |
| 630 | 20240716 | 092300 | 3452376320 | 11490 | 11450 | 11510 | 11440 | 8700 |
| 631 | 20240716 | 092200 | 3352614290 | 11450 | 11480 | 11490 | 11430 | 9654 |
| 632 | 20240716 | 092100 | 3241861580 | 11490 | 11560 | 11560 | 11470 | 11892 |
| 633 | 20240716 | 092000 | 3104669660 | 11560 | 11460 | 11590 | 11460 | 20784 |
| 634 | 20240716 | 091900 | 2865480530 | 11460 | 11380 | 11480 | 11370 | 15395 |
| 635 | 20240716 | 091800 | 2689503920 | 11380 | 11360 | 11380 | 11340 | 8456 |
| 636 | 20240716 | 091700 | 2593512620 | 11340 | 11370 | 11380 | 11330 | 17510 |
| 637 | 20240716 | 091600 | 2394854730 | 11380 | 11400 | 11400 | 11360 | 12339 |
| 638 | 20240716 | 091500 | 2254399700 | 11390 | 11380 | 11410 | 11370 | 16446 |
| 639 | 20240716 | 091400 | 2067056980 | 11390 | 11410 | 11410 | 11380 | 4449 |
| 640 | 20240716 | 091300 | 2016347090 | 11420 | 11390 | 11430 | 11380 | 9067 |
| 641 | 20240716 | 091200 | 1912910870 | 11390 | 11410 | 11430 | 11360 | 20445 |
| 642 | 20240716 | 091100 | 1680064120 | 11410 | 11450 | 11450 | 11400 | 14451 |
| 643 | 20240716 | 091000 | 1515073600 | 11460 | 11450 | 11460 | 11440 | 9740 |
| 644 | 20240716 | 090900 | 1403541060 | 11450 | 11440 | 11460 | 11420 | 8970 |
| 645 | 20240716 | 090800 | 1300909920 | 11450 | 11440 | 11500 | 11420 | 6121 |
| 646 | 20240716 | 090700 | 1230862730 | 11420 | 11550 | 11550 | 11410 | 14511 |
| 647 | 20240716 | 090600 | 1064269630 | 11550 | 11550 | 11570 | 11550 | 4285 |
| 648 | 20240716 | 090500 | 1014741810 | 11550 | 11500 | 11550 | 11480 | 12806 |
| 649 | 20240716 | 090400 | 867267880 | 11480 | 11570 | 11570 | 11480 | 8705 |
| 650 | 20240716 | 090300 | 767000690 | 11570 | 11500 | 11580 | 11440 | 9469 |
| 651 | 20240716 | 090200 | 657777280 | 11490 | 11520 | 11620 | 11400 | 31312 |
| 652 | 20240716 | 090100 | 297090790 | 11560 | 11650 | 11650 | 11520 | 10389 |
| 653 | 20240716 | 090000 | 176991590 | 11640 | 11640 | 11650 | 11530 | 15215 |