31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 3 | 20240102 | 194400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240102 | 194300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240102 | 194200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240102 | 194100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240102 | 194000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240102 | 193900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240102 | 193800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240102 | 193700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240102 | 193600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240102 | 193500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240102 | 193400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240102 | 193300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240102 | 193200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240102 | 193100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240102 | 193000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240102 | 192900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240102 | 192800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240102 | 192700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240102 | 192600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240102 | 192500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240102 | 192400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240102 | 192300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240102 | 192200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240102 | 192100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240102 | 192000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240102 | 191900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240102 | 191800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240102 | 191700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240102 | 191600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240102 | 191500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 33 | 20240102 | 191400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240102 | 191300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240102 | 191200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240102 | 191100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240102 | 191000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240102 | 190900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240102 | 190800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240102 | 190700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240102 | 190600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240102 | 190500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240102 | 190400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240102 | 190300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240102 | 190200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240102 | 190100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240102 | 190000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240102 | 185900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240102 | 185800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240102 | 185700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240102 | 185600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240102 | 185500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240102 | 185400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240102 | 185300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240102 | 185200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240102 | 185100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240102 | 185000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240102 | 184900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240102 | 184800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240102 | 184700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240102 | 184600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240102 | 184500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 63 | 20240102 | 184400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240102 | 184300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240102 | 184200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240102 | 184100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240102 | 184000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240102 | 183900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240102 | 183800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240102 | 183700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240102 | 183600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240102 | 183500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240102 | 183400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240102 | 183300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240102 | 183200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240102 | 183100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240102 | 183000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240102 | 182900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240102 | 182800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240102 | 182700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240102 | 182600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240102 | 182500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240102 | 182400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240102 | 182300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240102 | 182200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240102 | 182100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240102 | 182000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240102 | 181900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240102 | 181800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240102 | 181700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240102 | 181600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240102 | 181500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 93 | 20240102 | 181400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240102 | 181300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240102 | 181200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240102 | 181100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240102 | 181000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240102 | 180900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240102 | 180800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240102 | 180700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240102 | 180600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240102 | 180500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240102 | 180400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240102 | 180300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240102 | 180200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240102 | 180100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240102 | 180000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240102 | 175900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240102 | 175800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240102 | 175700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240102 | 175600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240102 | 175500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240102 | 175400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240102 | 175300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240102 | 175200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240102 | 175100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240102 | 175000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240102 | 174900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240102 | 174800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240102 | 174700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240102 | 174600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240102 | 174500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 123 | 20240102 | 174400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240102 | 174300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240102 | 174200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240102 | 174100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240102 | 174000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240102 | 173900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240102 | 173800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240102 | 173700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240102 | 173600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240102 | 173500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240102 | 173400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240102 | 173300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240102 | 173200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240102 | 173100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240102 | 173000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240102 | 172900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240102 | 172800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240102 | 172700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240102 | 172600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240102 | 172500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240102 | 172400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240102 | 172300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240102 | 172200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240102 | 172100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240102 | 172000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240102 | 171900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240102 | 171800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240102 | 171700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240102 | 171600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240102 | 171500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 153 | 20240102 | 171400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240102 | 171300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240102 | 171200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240102 | 171100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240102 | 171000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240102 | 170900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240102 | 170800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240102 | 170700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240102 | 170600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240102 | 170500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240102 | 170400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240102 | 170300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240102 | 170200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240102 | 170100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240102 | 170000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240102 | 165900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240102 | 165800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240102 | 165700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240102 | 165600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240102 | 165500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240102 | 165400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240102 | 165300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240102 | 165200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240102 | 165100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240102 | 165000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240102 | 164900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240102 | 164800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240102 | 164700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240102 | 164600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240102 | 164500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 183 | 20240102 | 164400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240102 | 164300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240102 | 164200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240102 | 164100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240102 | 164000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240102 | 163900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240102 | 163800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240102 | 163700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240102 | 163600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240102 | 163500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240102 | 163400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240102 | 163300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240102 | 163200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240102 | 163100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240102 | 163000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240102 | 162900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240102 | 162800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240102 | 162700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240102 | 162600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240102 | 162500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240102 | 162400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240102 | 162300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240102 | 162200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240102 | 162100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240102 | 162000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240102 | 161900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240102 | 161800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240102 | 161700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240102 | 161600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240102 | 161500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 213 | 20240102 | 161400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240102 | 161300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240102 | 161200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240102 | 161100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240102 | 161000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240102 | 160900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240102 | 160800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240102 | 160700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240102 | 160600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240102 | 160500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240102 | 160400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240102 | 160300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240102 | 160200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240102 | 160100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240102 | 160000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240102 | 155900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240102 | 155800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240102 | 155700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240102 | 155600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240102 | 155500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240102 | 155400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240102 | 155300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240102 | 155200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240102 | 155100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240102 | 155000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240102 | 154900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240102 | 154800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240102 | 154700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240102 | 154600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240102 | 154500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 243 | 20240102 | 154400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240102 | 154300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240102 | 154200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240102 | 154100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240102 | 154000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240102 | 153900 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240102 | 153800 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240102 | 153700 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240102 | 153600 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240102 | 153500 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240102 | 153400 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240102 | 153300 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240102 | 153200 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240102 | 153100 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240102 | 153000 | 2526984710 | 11450 | 11450 | 11450 | 11450 | 3473 |
| 258 | 20240102 | 152900 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240102 | 152800 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240102 | 152700 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240102 | 152600 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240102 | 152500 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240102 | 152400 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240102 | 152300 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240102 | 152200 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240102 | 152100 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240102 | 152000 | 2487218860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240102 | 151900 | 2487218860 | 11420 | 11450 | 11450 | 11420 | 284 |
| 269 | 20240102 | 151800 | 2483972330 | 11460 | 11400 | 11480 | 11400 | 1311 |
| 270 | 20240102 | 151700 | 2469013080 | 11400 | 11420 | 11430 | 11400 | 2913 |
| 271 | 20240102 | 151600 | 2435790260 | 11430 | 11470 | 11470 | 11420 | 3345 |
| 272 | 20240102 | 151500 | 2397497180 | 11480 | 11470 | 11490 | 11470 | 21 |
| 273 | 20240102 | 151400 | 2397256080 | 11490 | 11460 | 11490 | 11460 | 26 |
| 274 | 20240102 | 151300 | 2396957990 | 11490 | 11470 | 11490 | 11460 | 334 |
| 275 | 20240102 | 151200 | 2393127260 | 11470 | 11470 | 11470 | 11470 | 16 |
| 276 | 20240102 | 151100 | 2392943740 | 11470 | 11470 | 11480 | 11470 | 104 |
| 277 | 20240102 | 151000 | 2391749870 | 11470 | 11470 | 11480 | 11440 | 287 |
| 278 | 20240102 | 150900 | 2388455710 | 11470 | 11470 | 11470 | 11470 | 72 |
| 279 | 20240102 | 150800 | 2387629870 | 11470 | 11470 | 11490 | 11440 | 2402 |
| 280 | 20240102 | 150700 | 2360111550 | 11470 | 11490 | 11490 | 11470 | 1154 |
| 281 | 20240102 | 150600 | 2346861540 | 11500 | 11490 | 11500 | 11490 | 45 |
| 282 | 20240102 | 150500 | 2346344120 | 11500 | 11500 | 11500 | 11500 | 79 |
| 283 | 20240102 | 150400 | 2345435620 | 11500 | 11490 | 11500 | 11490 | 114 |
| 284 | 20240102 | 150300 | 2344124740 | 11500 | 11500 | 11500 | 11500 | 261 |
| 285 | 20240102 | 150200 | 2341123240 | 11520 | 11520 | 11520 | 11520 | 40 |
| 286 | 20240102 | 150100 | 2340662440 | 11520 | 11480 | 11520 | 11460 | 127 |
| 287 | 20240102 | 150000 | 2339204780 | 11450 | 11450 | 11470 | 11450 | 1065 |
| 288 | 20240102 | 145900 | 2327002300 | 11440 | 11440 | 11450 | 11440 | 406 |
| 289 | 20240102 | 145800 | 2322355760 | 11440 | 11450 | 11450 | 11440 | 362 |
| 290 | 20240102 | 145700 | 2318210980 | 11450 | 11450 | 11450 | 11450 | 152 |
| 291 | 20240102 | 145600 | 2316470580 | 11450 | 11440 | 11450 | 11420 | 621 |
| 292 | 20240102 | 145500 | 2309370840 | 11430 | 11440 | 11440 | 11430 | 268 |
| 293 | 20240102 | 145400 | 2306305700 | 11430 | 11450 | 11450 | 11430 | 143 |
| 294 | 20240102 | 145300 | 2304670210 | 11440 | 11460 | 11470 | 11440 | 1594 |
| 295 | 20240102 | 145200 | 2286421250 | 11470 | 11460 | 11470 | 11460 | 164 |
| 296 | 20240102 | 145100 | 2284540310 | 11460 | 11470 | 11470 | 11460 | 1365 |
| 297 | 20240102 | 145000 | 2268892210 | 11470 | 11470 | 11470 | 11470 | 9 |
| 298 | 20240102 | 144900 | 2268788980 | 11470 | 11500 | 11500 | 11470 | 3323 |
| 299 | 20240102 | 144800 | 2230641010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 300 | 20240102 | 144700 | 2230641010 | 11520 | 11490 | 11520 | 11490 | 1099 |
| 301 | 20240102 | 144600 | 2218006420 | 11490 | 11500 | 11500 | 11490 | 106 |
| 302 | 20240102 | 144500 | 2216788430 | 11500 | 11500 | 11500 | 11500 | 2 |
| 303 | 20240102 | 144400 | 2216765430 | 11490 | 11490 | 11490 | 11490 | 10 |
| 304 | 20240102 | 144300 | 2216650530 | 11490 | 11490 | 11490 | 11490 | 95 |
| 305 | 20240102 | 144200 | 2215558980 | 11490 | 11490 | 11490 | 11480 | 154 |
| 306 | 20240102 | 144100 | 2213791020 | 11490 | 11490 | 11490 | 11480 | 245 |
| 307 | 20240102 | 144000 | 2210977570 | 11490 | 11490 | 11490 | 11480 | 1379 |
| 308 | 20240102 | 143900 | 2195135520 | 11490 | 11490 | 11490 | 11490 | 53 |
| 309 | 20240102 | 143800 | 2194526550 | 11490 | 11490 | 11500 | 11490 | 598 |
| 310 | 20240102 | 143700 | 2187655460 | 11490 | 11500 | 11510 | 11490 | 520 |
| 311 | 20240102 | 143600 | 2181675870 | 11500 | 11510 | 11510 | 11500 | 960 |
| 312 | 20240102 | 143500 | 2170634220 | 11510 | 11520 | 11520 | 11510 | 1204 |
| 313 | 20240102 | 143400 | 2156766340 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20240102 | 143300 | 2156766340 | 11530 | 11530 | 11530 | 11530 | 331 |
| 315 | 20240102 | 143200 | 2152949910 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20240102 | 143100 | 2152949910 | 11530 | 11530 | 11540 | 11530 | 113 |
| 317 | 20240102 | 143000 | 2151646120 | 11540 | 11530 | 11540 | 11530 | 326 |
| 318 | 20240102 | 142900 | 2147884580 | 11540 | 11540 | 11540 | 11540 | 3 |
| 319 | 20240102 | 142800 | 2147849960 | 11530 | 11540 | 11540 | 11530 | 151 |
| 320 | 20240102 | 142700 | 2146108920 | 11540 | 11540 | 11540 | 11540 | 1 |
| 321 | 20240102 | 142600 | 2146097380 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240102 | 142500 | 2146097380 | 11540 | 11550 | 11550 | 11520 | 491 |
| 323 | 20240102 | 142400 | 2140435430 | 11550 | 11550 | 11550 | 11550 | 4 |
| 324 | 20240102 | 142300 | 2140389230 | 11550 | 11530 | 11550 | 11530 | 4 |
| 325 | 20240102 | 142200 | 2140343070 | 11520 | 11520 | 11520 | 11520 | 29 |
| 326 | 20240102 | 142100 | 2140008990 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20240102 | 142000 | 2140008990 | 11550 | 11550 | 11550 | 11520 | 12 |
| 328 | 20240102 | 141900 | 2139870420 | 11550 | 11540 | 11550 | 11540 | 3742 |
| 329 | 20240102 | 141800 | 2096685990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20240102 | 141700 | 2096685990 | 11540 | 11540 | 11540 | 11520 | 54 |
| 331 | 20240102 | 141600 | 2096062870 | 11540 | 11540 | 11540 | 11540 | 2 |
| 332 | 20240102 | 141500 | 2096039790 | 11550 | 11550 | 11550 | 11550 | 10 |
| 333 | 20240102 | 141400 | 2095924290 | 11550 | 11490 | 11550 | 11490 | 2014 |
| 334 | 20240102 | 141300 | 2072738400 | 11490 | 11500 | 11500 | 11490 | 1044 |
| 335 | 20240102 | 141200 | 2060739720 | 11500 | 11500 | 11510 | 11500 | 1208 |
| 336 | 20240102 | 141100 | 2046843750 | 11510 | 11510 | 11510 | 11500 | 136 |
| 337 | 20240102 | 141000 | 2045278890 | 11510 | 11510 | 11510 | 11510 | 139 |
| 338 | 20240102 | 140900 | 2043679000 | 11500 | 11500 | 11510 | 11500 | 32 |
| 339 | 20240102 | 140800 | 2043310990 | 11500 | 11500 | 11500 | 11500 | 1045 |
| 340 | 20240102 | 140700 | 2031293490 | 11510 | 11510 | 11510 | 11500 | 120 |
| 341 | 20240102 | 140600 | 2029913460 | 11510 | 11510 | 11510 | 11500 | 448 |
| 342 | 20240102 | 140500 | 2024757680 | 11510 | 11500 | 11510 | 11500 | 6 |
| 343 | 20240102 | 140400 | 2024688670 | 11520 | 11520 | 11520 | 11490 | 25 |
| 344 | 20240102 | 140300 | 2024401270 | 11470 | 11470 | 11470 | 11470 | 0 |
| 345 | 20240102 | 140200 | 2024401270 | 11470 | 11540 | 11540 | 11470 | 3782 |
| 346 | 20240102 | 140100 | 1980986310 | 11480 | 11480 | 11480 | 11480 | 1661 |
| 347 | 20240102 | 140000 | 1961918030 | 11480 | 11550 | 11550 | 11480 | 15641 |
| 348 | 20240102 | 135900 | 1782162900 | 11550 | 11560 | 11560 | 11550 | 1949 |
| 349 | 20240102 | 135800 | 1759640400 | 11580 | 11560 | 11580 | 11560 | 66 |
| 350 | 20240102 | 135700 | 1758877420 | 11570 | 11570 | 11570 | 11560 | 532 |
| 351 | 20240102 | 135600 | 1752722480 | 11560 | 11570 | 11580 | 11550 | 6753 |
| 352 | 20240102 | 135500 | 1674644380 | 11570 | 11570 | 11570 | 11570 | 121 |
| 353 | 20240102 | 135400 | 1673244410 | 11560 | 11570 | 11570 | 11560 | 81 |
| 354 | 20240102 | 135300 | 1672307550 | 11570 | 11570 | 11570 | 11570 | 241 |
| 355 | 20240102 | 135200 | 1669519180 | 11550 | 11570 | 11570 | 11550 | 102 |
| 356 | 20240102 | 135100 | 1668341020 | 11570 | 11560 | 11570 | 11550 | 1401 |
| 357 | 20240102 | 135000 | 1652158670 | 11560 | 11570 | 11570 | 11560 | 2455 |
| 358 | 20240102 | 134900 | 1623765780 | 11570 | 11580 | 11580 | 11570 | 99 |
| 359 | 20240102 | 134800 | 1622619480 | 11580 | 11580 | 11580 | 11580 | 76 |
| 360 | 20240102 | 134700 | 1621739400 | 11580 | 11590 | 11590 | 11580 | 231 |
| 361 | 20240102 | 134600 | 1619064320 | 11590 | 11590 | 11590 | 11590 | 0 |
| 362 | 20240102 | 134500 | 1619064320 | 11590 | 11600 | 11600 | 11590 | 2129 |
| 363 | 20240102 | 134400 | 1594387220 | 11600 | 11590 | 11600 | 11590 | 73 |
| 364 | 20240102 | 134300 | 1593541140 | 11580 | 11580 | 11580 | 11580 | 1 |
| 365 | 20240102 | 134200 | 1593529560 | 11590 | 11590 | 11590 | 11570 | 90 |
| 366 | 20240102 | 134100 | 1592487010 | 11590 | 11570 | 11590 | 11570 | 4 |
| 367 | 20240102 | 134000 | 1592440690 | 11570 | 11580 | 11590 | 11570 | 2464 |
| 368 | 20240102 | 133900 | 1563906690 | 11590 | 11590 | 11590 | 11590 | 21 |
| 369 | 20240102 | 133800 | 1563663300 | 11590 | 11590 | 11590 | 11590 | 3 |
| 370 | 20240102 | 133700 | 1563628530 | 11590 | 11590 | 11590 | 11590 | 11 |
| 371 | 20240102 | 133600 | 1563501040 | 11590 | 11590 | 11590 | 11590 | 15 |
| 372 | 20240102 | 133500 | 1563327190 | 11580 | 11580 | 11580 | 11580 | 60 |
| 373 | 20240102 | 133400 | 1562632390 | 11590 | 11590 | 11590 | 11590 | 51 |
| 374 | 20240102 | 133300 | 1562041300 | 11580 | 11580 | 11620 | 11580 | 139 |
| 375 | 20240102 | 133200 | 1560431520 | 11620 | 11580 | 11620 | 11580 | 2 |
| 376 | 20240102 | 133100 | 1560408320 | 11570 | 11570 | 11570 | 11570 | 87 |
| 377 | 20240102 | 133000 | 1559401730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 378 | 20240102 | 132900 | 1559401730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 379 | 20240102 | 132800 | 1559401730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 380 | 20240102 | 132700 | 1559401730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 381 | 20240102 | 132600 | 1559401730 | 11620 | 11620 | 11620 | 11570 | 497 |
| 382 | 20240102 | 132500 | 1553636140 | 11620 | 11620 | 11620 | 11620 | 6 |
| 383 | 20240102 | 132400 | 1553566420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 384 | 20240102 | 132300 | 1553566420 | 11650 | 11600 | 11650 | 11600 | 677 |
| 385 | 20240102 | 132200 | 1545711130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 386 | 20240102 | 132100 | 1545711130 | 11600 | 11580 | 11600 | 11570 | 752 |
| 387 | 20240102 | 132000 | 1537000830 | 11580 | 11580 | 11580 | 11580 | 6 |
| 388 | 20240102 | 131900 | 1536931350 | 11590 | 11590 | 11590 | 11560 | 2720 |
| 389 | 20240102 | 131800 | 1505467590 | 11590 | 11580 | 11590 | 11580 | 13 |
| 390 | 20240102 | 131700 | 1505317040 | 11590 | 11590 | 11590 | 11590 | 5 |
| 391 | 20240102 | 131600 | 1505259090 | 11590 | 11590 | 11590 | 11590 | 0 |
| 392 | 20240102 | 131500 | 1505259090 | 11590 | 11590 | 11590 | 11590 | 500 |
| 393 | 20240102 | 131400 | 1499464090 | 11580 | 11580 | 11580 | 11580 | 0 |
| 394 | 20240102 | 131300 | 1499464090 | 11580 | 11580 | 11580 | 11580 | 53 |
| 395 | 20240102 | 131200 | 1498850350 | 11590 | 11580 | 11590 | 11580 | 6 |
| 396 | 20240102 | 131100 | 1498780860 | 11580 | 11580 | 11580 | 11580 | 12 |
| 397 | 20240102 | 131000 | 1498641900 | 11580 | 11570 | 11580 | 11570 | 139 |
| 398 | 20240102 | 130900 | 1497032320 | 11580 | 11570 | 11580 | 11570 | 535 |
| 399 | 20240102 | 130800 | 1490841870 | 11570 | 11580 | 11580 | 11570 | 183 |
| 400 | 20240102 | 130700 | 1488723910 | 11580 | 11580 | 11580 | 11580 | 0 |
| 401 | 20240102 | 130600 | 1488723910 | 11580 | 11580 | 11580 | 11580 | 99 |
| 402 | 20240102 | 130500 | 1487577490 | 11580 | 11580 | 11580 | 11580 | 0 |
| 403 | 20240102 | 130400 | 1487577490 | 11580 | 11570 | 11580 | 11570 | 11 |
| 404 | 20240102 | 130300 | 1487450170 | 11570 | 11570 | 11570 | 11570 | 620 |
| 405 | 20240102 | 130200 | 1480276770 | 11580 | 11570 | 11580 | 11570 | 1062 |
| 406 | 20240102 | 130100 | 1467989320 | 11580 | 11590 | 11590 | 11580 | 43 |
| 407 | 20240102 | 130000 | 1467491200 | 11590 | 11580 | 11590 | 11570 | 928 |
| 408 | 20240102 | 125900 | 1456753770 | 11590 | 11590 | 11590 | 11590 | 26 |
| 409 | 20240102 | 125800 | 1456452430 | 11590 | 11580 | 11590 | 11580 | 330 |
| 410 | 20240102 | 125700 | 1452631020 | 11590 | 11590 | 11590 | 11590 | 51 |
| 411 | 20240102 | 125600 | 1452039930 | 11590 | 11590 | 11590 | 11580 | 465 |
| 412 | 20240102 | 125500 | 1446654970 | 11580 | 11580 | 11590 | 11580 | 221 |
| 413 | 20240102 | 125400 | 1444095780 | 11590 | 11590 | 11590 | 11580 | 302 |
| 414 | 20240102 | 125300 | 1440598600 | 11590 | 11590 | 11590 | 11590 | 51 |
| 415 | 20240102 | 125200 | 1440007510 | 11580 | 11590 | 11590 | 11580 | 305 |
| 416 | 20240102 | 125100 | 1436475550 | 11600 | 11580 | 11600 | 11580 | 718 |
| 417 | 20240102 | 125000 | 1428160910 | 11590 | 11590 | 11590 | 11590 | 2 |
| 418 | 20240102 | 124900 | 1428137730 | 11580 | 11580 | 11580 | 11580 | 400 |
| 419 | 20240102 | 124800 | 1423505730 | 11590 | 11590 | 11590 | 11590 | 1677 |
| 420 | 20240102 | 124700 | 1404069300 | 11590 | 11590 | 11590 | 11580 | 520 |
| 421 | 20240102 | 124600 | 1398045490 | 11590 | 11580 | 11590 | 11580 | 4 |
| 422 | 20240102 | 124500 | 1397999150 | 11590 | 11590 | 11590 | 11590 | 239 |
| 423 | 20240102 | 124400 | 1395229140 | 11590 | 11580 | 11590 | 11580 | 109 |
| 424 | 20240102 | 124300 | 1393966880 | 11580 | 11580 | 11580 | 11580 | 769 |
| 425 | 20240102 | 124200 | 1385061860 | 11590 | 11590 | 11590 | 11590 | 271 |
| 426 | 20240102 | 124100 | 1381920970 | 11590 | 11590 | 11590 | 11590 | 370 |
| 427 | 20240102 | 124000 | 1377632670 | 11590 | 11590 | 11590 | 11590 | 20 |
| 428 | 20240102 | 123900 | 1377400870 | 11590 | 11580 | 11590 | 11580 | 192 |
| 429 | 20240102 | 123800 | 1375176090 | 11580 | 11590 | 11590 | 11580 | 1552 |
| 430 | 20240102 | 123700 | 1357203880 | 11590 | 11590 | 11590 | 11590 | 23 |
| 431 | 20240102 | 123600 | 1356937310 | 11590 | 11590 | 11590 | 11590 | 180 |
| 432 | 20240102 | 123500 | 1354851110 | 11590 | 11590 | 11590 | 11590 | 103 |
| 433 | 20240102 | 123400 | 1353657340 | 11580 | 11590 | 11590 | 11580 | 456 |
| 434 | 20240102 | 123300 | 1348375290 | 11590 | 11580 | 11590 | 11580 | 620 |
| 435 | 20240102 | 123200 | 1341195680 | 11590 | 11590 | 11590 | 11590 | 184 |
| 436 | 20240102 | 123100 | 1339063120 | 11570 | 11590 | 11590 | 11570 | 441 |
| 437 | 20240102 | 123000 | 1333956410 | 11590 | 11590 | 11600 | 11590 | 947 |
| 438 | 20240102 | 122900 | 1322980630 | 11600 | 11580 | 11600 | 11580 | 380 |
| 439 | 20240102 | 122800 | 1318579410 | 11590 | 11590 | 11590 | 11590 | 29 |
| 440 | 20240102 | 122700 | 1318243300 | 11580 | 11590 | 11590 | 11580 | 319 |
| 441 | 20240102 | 122600 | 1314549080 | 11590 | 11580 | 11590 | 11580 | 247 |
| 442 | 20240102 | 122500 | 1311688720 | 11580 | 11570 | 11580 | 11570 | 410 |
| 443 | 20240102 | 122400 | 1306944960 | 11580 | 11580 | 11590 | 11570 | 1133 |
| 444 | 20240102 | 122300 | 1293821080 | 11580 | 11610 | 11610 | 11580 | 4815 |
| 445 | 20240102 | 122200 | 1237977450 | 11610 | 11630 | 11630 | 11610 | 6326 |
| 446 | 20240102 | 122100 | 1164490750 | 11630 | 11630 | 11630 | 11630 | 1 |
| 447 | 20240102 | 122000 | 1164479120 | 11630 | 11640 | 11640 | 11630 | 352 |
| 448 | 20240102 | 121900 | 1160383980 | 11640 | 11640 | 11640 | 11630 | 8 |
| 449 | 20240102 | 121800 | 1160290870 | 11630 | 11630 | 11630 | 11630 | 299 |
| 450 | 20240102 | 121700 | 1156813500 | 11630 | 11630 | 11630 | 11630 | 0 |
| 451 | 20240102 | 121600 | 1156813500 | 11630 | 11640 | 11640 | 11630 | 301 |
| 452 | 20240102 | 121500 | 1153312850 | 11630 | 11630 | 11630 | 11630 | 299 |
| 453 | 20240102 | 121400 | 1149835480 | 11640 | 11640 | 11640 | 11640 | 200 |
| 454 | 20240102 | 121300 | 1147507480 | 11640 | 11630 | 11640 | 11630 | 301 |
| 455 | 20240102 | 121200 | 1144006830 | 11640 | 11640 | 11640 | 11640 | 1 |
| 456 | 20240102 | 121100 | 1143995190 | 11640 | 11640 | 11640 | 11630 | 519 |
| 457 | 20240102 | 121000 | 1137957020 | 11640 | 11640 | 11640 | 11640 | 47 |
| 458 | 20240102 | 120900 | 1137409940 | 11640 | 11640 | 11640 | 11630 | 307 |
| 459 | 20240102 | 120800 | 1133839450 | 11640 | 11640 | 11640 | 11640 | 180 |
| 460 | 20240102 | 120700 | 1131744250 | 11640 | 11640 | 11640 | 11630 | 305 |
| 461 | 20240102 | 120600 | 1128197040 | 11640 | 11620 | 11640 | 11620 | 588 |
| 462 | 20240102 | 120500 | 1121361550 | 11620 | 11620 | 11620 | 11620 | 8 |
| 463 | 20240102 | 120400 | 1121268590 | 11620 | 11620 | 11620 | 11620 | 311 |
| 464 | 20240102 | 120300 | 1117654770 | 11630 | 11630 | 11630 | 11630 | 514 |
| 465 | 20240102 | 120200 | 1111676950 | 11620 | 11630 | 11630 | 11620 | 352 |
| 466 | 20240102 | 120100 | 1107586680 | 11620 | 11620 | 11620 | 11620 | 0 |
| 467 | 20240102 | 120000 | 1107586680 | 11620 | 11620 | 11630 | 11620 | 371 |
| 468 | 20240102 | 115900 | 1103275640 | 11620 | 11620 | 11620 | 11620 | 0 |
| 469 | 20240102 | 115800 | 1103275640 | 11620 | 11620 | 11620 | 11620 | 299 |
| 470 | 20240102 | 115700 | 1099801260 | 11630 | 11620 | 11630 | 11620 | 498 |
| 471 | 20240102 | 115600 | 1094013510 | 11620 | 11620 | 11620 | 11620 | 120 |
| 472 | 20240102 | 115500 | 1092619110 | 11620 | 11620 | 11620 | 11620 | 304 |
| 473 | 20240102 | 115400 | 1089086630 | 11630 | 11630 | 11630 | 11630 | 0 |
| 474 | 20240102 | 115300 | 1089086630 | 11630 | 11620 | 11630 | 11620 | 349 |
| 475 | 20240102 | 115200 | 1085030750 | 11630 | 11630 | 11630 | 11630 | 5 |
| 476 | 20240102 | 115100 | 1084972600 | 11620 | 11630 | 11630 | 11620 | 473 |
| 477 | 20240102 | 115000 | 1079476240 | 11630 | 11620 | 11630 | 11620 | 258 |
| 478 | 20240102 | 114900 | 1076477180 | 11620 | 11620 | 11620 | 11620 | 329 |
| 479 | 20240102 | 114800 | 1072654200 | 11620 | 11620 | 11620 | 11620 | 299 |
| 480 | 20240102 | 114700 | 1069179820 | 11630 | 11630 | 11630 | 11630 | 101 |
| 481 | 20240102 | 114600 | 1068005190 | 11620 | 11630 | 11630 | 11620 | 399 |
| 482 | 20240102 | 114500 | 1063367870 | 11630 | 11630 | 11630 | 11630 | 103 |
| 483 | 20240102 | 114400 | 1062169980 | 11630 | 11620 | 11630 | 11620 | 243 |
| 484 | 20240102 | 114300 | 1059344950 | 11630 | 11640 | 11640 | 11620 | 3624 |
| 485 | 20240102 | 114200 | 1017201360 | 11630 | 11630 | 11630 | 11630 | 1200 |
| 486 | 20240102 | 114100 | 1003245360 | 11630 | 11630 | 11630 | 11630 | 215 |
| 487 | 20240102 | 114000 | 1000744910 | 11630 | 11630 | 11630 | 11630 | 333 |
| 488 | 20240102 | 113900 | 996872120 | 11640 | 11640 | 11640 | 11630 | 593 |
| 489 | 20240102 | 113800 | 989973230 | 11640 | 11640 | 11640 | 11640 | 1 |
| 490 | 20240102 | 113700 | 989961590 | 11640 | 11630 | 11640 | 11630 | 470 |
| 491 | 20240102 | 113600 | 984494630 | 11630 | 11640 | 11640 | 11630 | 51 |
| 492 | 20240102 | 113500 | 983901490 | 11630 | 11640 | 11640 | 11630 | 750 |
| 493 | 20240102 | 113400 | 975174490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 494 | 20240102 | 113300 | 975174490 | 11630 | 11630 | 11630 | 11630 | 399 |
| 495 | 20240102 | 113200 | 970534120 | 11640 | 11630 | 11640 | 11630 | 125 |
| 496 | 20240102 | 113100 | 969080320 | 11630 | 11630 | 11640 | 11630 | 474 |
| 497 | 20240102 | 113000 | 963567690 | 11630 | 11630 | 11630 | 11630 | 330 |
| 498 | 20240102 | 112900 | 959729790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 499 | 20240102 | 112800 | 959729790 | 11640 | 11630 | 11640 | 11630 | 15 |
| 500 | 20240102 | 112700 | 959555290 | 11630 | 11640 | 11640 | 11630 | 943 |
| 501 | 20240102 | 112600 | 948587270 | 11640 | 11640 | 11640 | 11640 | 344 |
| 502 | 20240102 | 112500 | 944583110 | 11650 | 11640 | 11650 | 11640 | 38 |
| 503 | 20240102 | 112400 | 944140420 | 11640 | 11640 | 11640 | 11640 | 299 |
| 504 | 20240102 | 112300 | 940660060 | 11640 | 11640 | 11640 | 11640 | 5 |
| 505 | 20240102 | 112200 | 940601860 | 11640 | 11640 | 11640 | 11640 | 188 |
| 506 | 20240102 | 112100 | 938413540 | 11650 | 11650 | 11650 | 11650 | 321 |
| 507 | 20240102 | 112000 | 934673890 | 11650 | 11650 | 11650 | 11650 | 200 |
| 508 | 20240102 | 111900 | 932343890 | 11660 | 11660 | 11660 | 11660 | 80 |
| 509 | 20240102 | 111800 | 931411090 | 11670 | 11660 | 11670 | 11660 | 300 |
| 510 | 20240102 | 111700 | 927913080 | 11670 | 11670 | 11670 | 11670 | 0 |
| 511 | 20240102 | 111600 | 927913080 | 11670 | 11660 | 11670 | 11660 | 500 |
| 512 | 20240102 | 111500 | 922080310 | 11650 | 11660 | 11660 | 11650 | 391 |
| 513 | 20240102 | 111400 | 917524350 | 11660 | 11660 | 11660 | 11660 | 5 |
| 514 | 20240102 | 111300 | 917466050 | 11650 | 11670 | 11670 | 11650 | 52 |
| 515 | 20240102 | 111200 | 916859250 | 11670 | 11650 | 11670 | 11640 | 401 |
| 516 | 20240102 | 111100 | 912187160 | 11640 | 11640 | 11640 | 11640 | 196 |
| 517 | 20240102 | 111000 | 909905720 | 11640 | 11640 | 11640 | 11640 | 38 |
| 518 | 20240102 | 110900 | 909463400 | 11640 | 11640 | 11640 | 11640 | 262 |
| 519 | 20240102 | 110800 | 906413720 | 11650 | 11630 | 11660 | 11630 | 310 |
| 520 | 20240102 | 110700 | 902802230 | 11620 | 11640 | 11650 | 11620 | 75 |
| 521 | 20240102 | 110600 | 901930500 | 11650 | 11640 | 11650 | 11640 | 201 |
| 522 | 20240102 | 110500 | 899590850 | 11640 | 11630 | 11640 | 11630 | 920 |
| 523 | 20240102 | 110400 | 888890950 | 11620 | 11610 | 11620 | 11610 | 18 |
| 524 | 20240102 | 110300 | 888681960 | 11610 | 11630 | 11640 | 11610 | 119 |
| 525 | 20240102 | 110200 | 887299920 | 11610 | 11630 | 11630 | 11610 | 1936 |
| 526 | 20240102 | 110100 | 864802410 | 11640 | 11650 | 11650 | 11640 | 779 |
| 527 | 20240102 | 110000 | 855730200 | 11650 | 11660 | 11660 | 11650 | 26 |
| 528 | 20240102 | 105900 | 855427190 | 11650 | 11660 | 11660 | 11650 | 377 |
| 529 | 20240102 | 105800 | 851031840 | 11660 | 11660 | 11660 | 11660 | 72 |
| 530 | 20240102 | 105700 | 850192320 | 11650 | 11650 | 11650 | 11650 | 0 |
| 531 | 20240102 | 105600 | 850192320 | 11650 | 11670 | 11670 | 11650 | 265 |
| 532 | 20240102 | 105500 | 847101990 | 11710 | 11710 | 11710 | 11710 | 1 |
| 533 | 20240102 | 105400 | 847090280 | 11710 | 11700 | 11710 | 11650 | 416 |
| 534 | 20240102 | 105300 | 842219400 | 11700 | 11700 | 11700 | 11700 | 100 |
| 535 | 20240102 | 105200 | 841049400 | 11710 | 11670 | 11710 | 11660 | 253 |
| 536 | 20240102 | 105100 | 838098310 | 11680 | 11700 | 11700 | 11680 | 471 |
| 537 | 20240102 | 105000 | 832595380 | 11710 | 11710 | 11710 | 11700 | 2095 |
| 538 | 20240102 | 104900 | 808077050 | 11720 | 11750 | 11750 | 11720 | 756 |
| 539 | 20240102 | 104800 | 799204040 | 11750 | 11740 | 11790 | 11740 | 488 |
| 540 | 20240102 | 104700 | 793462110 | 11740 | 11730 | 11800 | 11730 | 422 |
| 541 | 20240102 | 104600 | 788491300 | 11790 | 11720 | 11790 | 11720 | 1713 |
| 542 | 20240102 | 104500 | 768319300 | 11720 | 11720 | 11720 | 11720 | 56 |
| 543 | 20240102 | 104400 | 767662980 | 11720 | 11710 | 11720 | 11710 | 117 |
| 544 | 20240102 | 104300 | 766292890 | 11700 | 11690 | 11700 | 11690 | 377 |
| 545 | 20240102 | 104200 | 761883380 | 11680 | 11670 | 11680 | 11670 | 71 |
| 546 | 20240102 | 104100 | 761054410 | 11670 | 11670 | 11670 | 11670 | 23 |
| 547 | 20240102 | 104000 | 760786000 | 11670 | 11660 | 11670 | 11660 | 2146 |
| 548 | 20240102 | 103900 | 735747510 | 11670 | 11670 | 11670 | 11660 | 236 |
| 549 | 20240102 | 103800 | 732994160 | 11660 | 11650 | 11660 | 11650 | 325 |
| 550 | 20240102 | 103700 | 729207700 | 11620 | 11610 | 11620 | 11610 | 511 |
| 551 | 20240102 | 103600 | 723270890 | 11610 | 11620 | 11620 | 11610 | 37 |
| 552 | 20240102 | 103500 | 722841190 | 11620 | 11620 | 11670 | 11600 | 744 |
| 553 | 20240102 | 103400 | 714185270 | 11620 | 11610 | 11630 | 11610 | 50 |
| 554 | 20240102 | 103300 | 713604260 | 11620 | 11670 | 11670 | 11620 | 207 |
| 555 | 20240102 | 103200 | 711196770 | 11650 | 11650 | 11650 | 11650 | 100 |
| 556 | 20240102 | 103100 | 710031770 | 11660 | 11660 | 11660 | 11660 | 457 |
| 557 | 20240102 | 103000 | 704703150 | 11670 | 11650 | 11670 | 11610 | 750 |
| 558 | 20240102 | 102900 | 695960730 | 11650 | 11650 | 11650 | 11600 | 44 |
| 559 | 20240102 | 102800 | 695449770 | 11650 | 11600 | 11650 | 11600 | 192 |
| 560 | 20240102 | 102700 | 693221420 | 11600 | 11650 | 11650 | 11600 | 111 |
| 561 | 20240102 | 102600 | 691930720 | 11650 | 11590 | 11670 | 11590 | 1143 |
| 562 | 20240102 | 102500 | 678637680 | 11590 | 11590 | 11590 | 11590 | 437 |
| 563 | 20240102 | 102400 | 673572850 | 11590 | 11590 | 11590 | 11570 | 266 |
| 564 | 20240102 | 102300 | 670490330 | 11590 | 11570 | 11590 | 11570 | 132 |
| 565 | 20240102 | 102200 | 668960470 | 11590 | 11560 | 11590 | 11550 | 2558 |
| 566 | 20240102 | 102100 | 639409650 | 11550 | 11580 | 11590 | 11550 | 1063 |
| 567 | 20240102 | 102000 | 627120920 | 11580 | 11590 | 11590 | 11580 | 2426 |
| 568 | 20240102 | 101900 | 599016710 | 11600 | 11600 | 11620 | 11590 | 881 |
| 569 | 20240102 | 101800 | 588802200 | 11590 | 11580 | 11630 | 11580 | 19 |
| 570 | 20240102 | 101700 | 588581960 | 11580 | 11630 | 11630 | 11580 | 485 |
| 571 | 20240102 | 101600 | 582960050 | 11610 | 11650 | 11660 | 11610 | 1340 |
| 572 | 20240102 | 101500 | 567391780 | 11670 | 11580 | 11670 | 11550 | 4764 |
| 573 | 20240102 | 101400 | 511925000 | 11550 | 11590 | 11590 | 11550 | 3840 |
| 574 | 20240102 | 101300 | 467532150 | 11600 | 11610 | 11620 | 11590 | 2674 |
| 575 | 20240102 | 101200 | 436518800 | 11600 | 11630 | 11630 | 11600 | 549 |
| 576 | 20240102 | 101100 | 430148800 | 11620 | 11660 | 11660 | 11610 | 580 |
| 577 | 20240102 | 101000 | 423413750 | 11620 | 11670 | 11670 | 11610 | 185 |
| 578 | 20240102 | 100900 | 421263910 | 11650 | 11600 | 11650 | 11590 | 1325 |
| 579 | 20240102 | 100800 | 405873020 | 11600 | 11640 | 11650 | 11600 | 2421 |
| 580 | 20240102 | 100700 | 377745870 | 11640 | 11680 | 11680 | 11630 | 4017 |
| 581 | 20240102 | 100600 | 330912750 | 11670 | 11700 | 11700 | 11660 | 1915 |
| 582 | 20240102 | 100500 | 308562330 | 11700 | 11750 | 11750 | 11670 | 4497 |
| 583 | 20240102 | 100400 | 255846600 | 11750 | 11780 | 11880 | 11730 | 244 |
| 584 | 20240102 | 100300 | 252971780 | 11720 | 11680 | 11780 | 11670 | 4922 |
| 585 | 20240102 | 100200 | 195306650 | 11670 | 11730 | 11800 | 11670 | 4713 |
| 586 | 20240102 | 100100 | 140136700 | 11750 | 11740 | 11930 | 11740 | 9153 |
| 587 | 20240102 | 100000 | 32195440 | 11720 | 11700 | 11750 | 11700 | 2726 |