34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 3 | 20240909 | 194400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240909 | 194300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240909 | 194200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240909 | 194100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240909 | 194000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240909 | 193900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240909 | 193800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240909 | 193700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240909 | 193600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240909 | 193500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240909 | 193400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240909 | 193300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240909 | 193200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240909 | 193100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240909 | 193000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240909 | 192900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240909 | 192800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240909 | 192700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240909 | 192600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240909 | 192500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240909 | 192400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240909 | 192300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240909 | 192200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240909 | 192100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240909 | 192000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240909 | 191900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240909 | 191800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240909 | 191700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240909 | 191600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240909 | 191500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 33 | 20240909 | 191400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240909 | 191300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240909 | 191200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240909 | 191100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240909 | 191000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240909 | 190900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240909 | 190800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240909 | 190700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240909 | 190600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240909 | 190500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240909 | 190400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240909 | 190300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240909 | 190200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240909 | 190100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240909 | 190000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240909 | 185900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240909 | 185800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240909 | 185700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240909 | 185600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240909 | 185500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240909 | 185400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240909 | 185300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240909 | 185200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240909 | 185100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240909 | 185000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240909 | 184900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240909 | 184800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240909 | 184700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240909 | 184600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240909 | 184500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 63 | 20240909 | 184400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240909 | 184300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240909 | 184200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240909 | 184100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240909 | 184000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240909 | 183900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240909 | 183800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240909 | 183700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240909 | 183600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240909 | 183500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240909 | 183400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240909 | 183300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240909 | 183200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240909 | 183100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240909 | 183000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240909 | 182900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240909 | 182800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240909 | 182700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240909 | 182600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240909 | 182500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240909 | 182400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240909 | 182300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240909 | 182200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240909 | 182100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240909 | 182000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240909 | 181900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240909 | 181800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240909 | 181700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240909 | 181600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240909 | 181500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 93 | 20240909 | 181400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240909 | 181300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240909 | 181200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240909 | 181100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240909 | 181000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240909 | 180900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240909 | 180800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240909 | 180700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240909 | 180600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240909 | 180500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240909 | 180400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240909 | 180300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240909 | 180200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240909 | 180100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240909 | 180000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240909 | 175900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240909 | 175800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240909 | 175700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240909 | 175600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240909 | 175500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240909 | 175400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240909 | 175300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240909 | 175200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240909 | 175100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240909 | 175000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240909 | 174900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240909 | 174800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240909 | 174700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240909 | 174600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240909 | 174500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 123 | 20240909 | 174400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240909 | 174300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240909 | 174200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240909 | 174100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240909 | 174000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240909 | 173900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240909 | 173800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240909 | 173700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240909 | 173600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240909 | 173500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240909 | 173400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240909 | 173300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240909 | 173200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240909 | 173100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240909 | 173000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240909 | 172900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240909 | 172800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240909 | 172700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240909 | 172600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240909 | 172500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240909 | 172400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240909 | 172300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240909 | 172200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240909 | 172100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240909 | 172000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240909 | 171900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240909 | 171800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240909 | 171700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240909 | 171600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240909 | 171500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 153 | 20240909 | 171400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240909 | 171300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240909 | 171200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240909 | 171100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240909 | 171000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240909 | 170900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240909 | 170800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240909 | 170700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240909 | 170600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240909 | 170500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240909 | 170400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240909 | 170300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240909 | 170200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240909 | 170100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240909 | 170000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240909 | 165900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240909 | 165800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240909 | 165700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240909 | 165600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240909 | 165500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240909 | 165400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240909 | 165300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240909 | 165200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240909 | 165100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240909 | 165000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240909 | 164900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240909 | 164800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240909 | 164700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240909 | 164600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240909 | 164500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 183 | 20240909 | 164400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240909 | 164300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240909 | 164200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240909 | 164100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240909 | 164000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240909 | 163900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240909 | 163800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240909 | 163700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240909 | 163600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240909 | 163500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240909 | 163400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240909 | 163300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240909 | 163200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240909 | 163100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240909 | 163000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240909 | 162900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240909 | 162800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240909 | 162700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240909 | 162600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240909 | 162500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240909 | 162400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240909 | 162300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240909 | 162200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240909 | 162100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240909 | 162000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240909 | 161900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240909 | 161800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240909 | 161700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240909 | 161600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240909 | 161500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 213 | 20240909 | 161400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240909 | 161300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240909 | 161200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240909 | 161100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240909 | 161000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240909 | 160900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240909 | 160800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240909 | 160700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240909 | 160600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240909 | 160500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240909 | 160400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240909 | 160300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240909 | 160200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240909 | 160100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240909 | 160000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240909 | 155900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240909 | 155800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240909 | 155700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240909 | 155600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240909 | 155500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240909 | 155400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240909 | 155300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240909 | 155200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240909 | 155100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240909 | 155000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240909 | 154900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240909 | 154800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240909 | 154700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240909 | 154600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240909 | 154500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 243 | 20240909 | 154400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240909 | 154300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240909 | 154200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240909 | 154100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240909 | 154000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240909 | 153900 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240909 | 153800 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240909 | 153700 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240909 | 153600 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240909 | 153500 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240909 | 153400 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240909 | 153300 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240909 | 153200 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240909 | 153100 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240909 | 153000 | 9389533120 | 17250 | 17250 | 17250 | 17250 | 9201 |
| 258 | 20240909 | 152900 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20240909 | 152800 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20240909 | 152700 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20240909 | 152600 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20240909 | 152500 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20240909 | 152400 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20240909 | 152300 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20240909 | 152200 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20240909 | 152100 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20240909 | 152000 | 9230815870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20240909 | 151900 | 9230815870 | 17220 | 17270 | 17300 | 17210 | 2753 |
| 269 | 20240909 | 151800 | 9183274630 | 17270 | 17240 | 17290 | 17220 | 1510 |
| 270 | 20240909 | 151700 | 9157230150 | 17240 | 17220 | 17250 | 17190 | 788 |
| 271 | 20240909 | 151600 | 9143665060 | 17200 | 17220 | 17250 | 17190 | 4206 |
| 272 | 20240909 | 151500 | 9071305350 | 17200 | 17310 | 17330 | 17200 | 9119 |
| 273 | 20240909 | 151400 | 8913935790 | 17300 | 17350 | 17390 | 17300 | 4312 |
| 274 | 20240909 | 151300 | 8839220600 | 17340 | 17420 | 17450 | 17340 | 5901 |
| 275 | 20240909 | 151200 | 8736619000 | 17400 | 17370 | 17430 | 17370 | 3786 |
| 276 | 20240909 | 151100 | 8670743280 | 17370 | 17460 | 17530 | 17360 | 19260 |
| 277 | 20240909 | 151000 | 8334592330 | 17460 | 17470 | 17540 | 17460 | 4713 |
| 278 | 20240909 | 150900 | 8252186360 | 17480 | 17420 | 17480 | 17360 | 12116 |
| 279 | 20240909 | 150800 | 8041241660 | 17440 | 17580 | 17640 | 17360 | 31936 |
| 280 | 20240909 | 150700 | 7483725900 | 17590 | 18100 | 18100 | 17550 | 12647 |
| 281 | 20240909 | 150600 | 7257742800 | 18280 | 18280 | 18280 | 18280 | 0 |
| 282 | 20240909 | 150500 | 7257742800 | 18280 | 17280 | 18280 | 17260 | 25267 |
| 283 | 20240909 | 150400 | 6811009750 | 17280 | 17270 | 17290 | 17260 | 1917 |
| 284 | 20240909 | 150300 | 6777896600 | 17260 | 17250 | 17270 | 17240 | 1180 |
| 285 | 20240909 | 150200 | 6757536040 | 17240 | 17210 | 17250 | 17210 | 896 |
| 286 | 20240909 | 150100 | 6742093730 | 17210 | 17230 | 17240 | 17210 | 1381 |
| 287 | 20240909 | 150000 | 6718301100 | 17220 | 17240 | 17250 | 17220 | 1731 |
| 288 | 20240909 | 145900 | 6688464190 | 17230 | 17230 | 17230 | 17210 | 820 |
| 289 | 20240909 | 145800 | 6674345240 | 17230 | 17240 | 17240 | 17200 | 1152 |
| 290 | 20240909 | 145700 | 6654498160 | 17230 | 17220 | 17240 | 17210 | 431 |
| 291 | 20240909 | 145600 | 6647075030 | 17220 | 17210 | 17240 | 17210 | 4020 |
| 292 | 20240909 | 145500 | 6577811110 | 17220 | 17220 | 17220 | 17210 | 167 |
| 293 | 20240909 | 145400 | 6574935450 | 17220 | 17230 | 17240 | 17200 | 3652 |
| 294 | 20240909 | 145300 | 6512015900 | 17230 | 17220 | 17230 | 17220 | 376 |
| 295 | 20240909 | 145200 | 6505540040 | 17220 | 17210 | 17220 | 17210 | 137 |
| 296 | 20240909 | 145100 | 6503180970 | 17220 | 17190 | 17220 | 17180 | 2353 |
| 297 | 20240909 | 145000 | 6462716020 | 17200 | 17200 | 17200 | 17190 | 506 |
| 298 | 20240909 | 144900 | 6454016750 | 17200 | 17190 | 17210 | 17180 | 781 |
| 299 | 20240909 | 144800 | 6440585560 | 17190 | 17220 | 17220 | 17180 | 1230 |
| 300 | 20240909 | 144700 | 6419425390 | 17220 | 17230 | 17230 | 17190 | 1697 |
| 301 | 20240909 | 144600 | 6390204240 | 17230 | 17220 | 17230 | 17190 | 1464 |
| 302 | 20240909 | 144500 | 6364995310 | 17230 | 17180 | 17230 | 17170 | 1501 |
| 303 | 20240909 | 144400 | 6339188700 | 17160 | 17130 | 17170 | 17120 | 1364 |
| 304 | 20240909 | 144300 | 6315788920 | 17130 | 17160 | 17170 | 17100 | 6182 |
| 305 | 20240909 | 144200 | 6209892410 | 17160 | 17290 | 17290 | 17160 | 4469 |
| 306 | 20240909 | 144100 | 6132977550 | 17310 | 17280 | 17320 | 17280 | 2352 |
| 307 | 20240909 | 144000 | 6092272260 | 17290 | 17310 | 17310 | 17260 | 1923 |
| 308 | 20240909 | 143900 | 6059005110 | 17330 | 17340 | 17340 | 17250 | 1509 |
| 309 | 20240909 | 143800 | 6032873760 | 17320 | 17210 | 17360 | 17210 | 6746 |
| 310 | 20240909 | 143700 | 5916267440 | 17210 | 17350 | 17350 | 17130 | 16443 |
| 311 | 20240909 | 143600 | 5632322570 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20240909 | 143500 | 5632322570 | 17260 | 17140 | 17260 | 17140 | 6407 |
| 313 | 20240909 | 143400 | 5522066520 | 17140 | 17160 | 17180 | 17130 | 1686 |
| 314 | 20240909 | 143300 | 5493139710 | 17160 | 17180 | 17190 | 17130 | 3049 |
| 315 | 20240909 | 143200 | 5440812500 | 17180 | 17130 | 17180 | 17120 | 2992 |
| 316 | 20240909 | 143100 | 5389462760 | 17140 | 17110 | 17150 | 17100 | 4195 |
| 317 | 20240909 | 143000 | 5317636730 | 17110 | 17060 | 17120 | 17050 | 2341 |
| 318 | 20240909 | 142900 | 5277647890 | 17050 | 17060 | 17080 | 17050 | 2405 |
| 319 | 20240909 | 142800 | 5236624110 | 17060 | 17030 | 17070 | 17020 | 1711 |
| 320 | 20240909 | 142700 | 5207448300 | 17020 | 16990 | 17040 | 16990 | 2070 |
| 321 | 20240909 | 142600 | 5172198140 | 16990 | 16950 | 16990 | 16950 | 644 |
| 322 | 20240909 | 142500 | 5161267800 | 16960 | 16960 | 16970 | 16890 | 484 |
| 323 | 20240909 | 142400 | 5153066330 | 16950 | 16910 | 16970 | 16880 | 2076 |
| 324 | 20240909 | 142300 | 5117881030 | 16880 | 16840 | 16900 | 16820 | 5695 |
| 325 | 20240909 | 142200 | 5021979550 | 16830 | 16930 | 16950 | 16820 | 5932 |
| 326 | 20240909 | 142100 | 4921840520 | 16930 | 16890 | 17050 | 16880 | 14155 |
| 327 | 20240909 | 142000 | 4681361410 | 16890 | 16850 | 16990 | 16840 | 7390 |
| 328 | 20240909 | 141900 | 4556388770 | 16860 | 16840 | 16870 | 16830 | 3517 |
| 329 | 20240909 | 141800 | 4497155570 | 16840 | 16790 | 16840 | 16780 | 2763 |
| 330 | 20240909 | 141700 | 4450700710 | 16790 | 16780 | 16820 | 16780 | 111 |
| 331 | 20240909 | 141600 | 4448835350 | 16790 | 16810 | 16810 | 16790 | 1375 |
| 332 | 20240909 | 141500 | 4425722470 | 16800 | 16780 | 16810 | 16760 | 708 |
| 333 | 20240909 | 141400 | 4413838530 | 16780 | 16800 | 16800 | 16780 | 1640 |
| 334 | 20240909 | 141300 | 4386289040 | 16800 | 16800 | 16800 | 16780 | 203 |
| 335 | 20240909 | 141200 | 4382880250 | 16800 | 16800 | 16800 | 16790 | 126 |
| 336 | 20240909 | 141100 | 4380763510 | 16800 | 16800 | 16800 | 16780 | 42 |
| 337 | 20240909 | 141000 | 4380058320 | 16790 | 16790 | 16800 | 16780 | 605 |
| 338 | 20240909 | 140900 | 4369900600 | 16790 | 16780 | 16790 | 16770 | 71 |
| 339 | 20240909 | 140800 | 4368709200 | 16770 | 16790 | 16790 | 16770 | 136 |
| 340 | 20240909 | 140700 | 4366426820 | 16770 | 16790 | 16790 | 16770 | 105 |
| 341 | 20240909 | 140600 | 4364664550 | 16790 | 16770 | 16790 | 16770 | 102 |
| 342 | 20240909 | 140500 | 4362953420 | 16760 | 16790 | 16790 | 16760 | 134 |
| 343 | 20240909 | 140400 | 4360704580 | 16790 | 16780 | 16790 | 16770 | 234 |
| 344 | 20240909 | 140300 | 4356777770 | 16780 | 16750 | 16790 | 16740 | 254 |
| 345 | 20240909 | 140200 | 4352520530 | 16740 | 16740 | 16750 | 16740 | 151 |
| 346 | 20240909 | 140100 | 4349992450 | 16740 | 16750 | 16750 | 16740 | 157 |
| 347 | 20240909 | 140000 | 4347363350 | 16740 | 16740 | 16750 | 16730 | 125 |
| 348 | 20240909 | 135900 | 4345270540 | 16740 | 16750 | 16750 | 16740 | 4 |
| 349 | 20240909 | 135800 | 4345203570 | 16750 | 16740 | 16750 | 16730 | 97 |
| 350 | 20240909 | 135700 | 4343579790 | 16740 | 16750 | 16750 | 16710 | 1340 |
| 351 | 20240909 | 135600 | 4321141090 | 16760 | 16770 | 16770 | 16750 | 200 |
| 352 | 20240909 | 135500 | 4317787950 | 16770 | 16750 | 16770 | 16750 | 119 |
| 353 | 20240909 | 135400 | 4315793440 | 16760 | 16790 | 16790 | 16750 | 409 |
| 354 | 20240909 | 135300 | 4308935410 | 16790 | 16790 | 16790 | 16770 | 109 |
| 355 | 20240909 | 135200 | 4307105620 | 16790 | 16780 | 16790 | 16770 | 1605 |
| 356 | 20240909 | 135100 | 4280171860 | 16780 | 16780 | 16780 | 16770 | 99 |
| 357 | 20240909 | 135000 | 4278510820 | 16770 | 16750 | 16780 | 16750 | 288 |
| 358 | 20240909 | 134900 | 4273680480 | 16760 | 16770 | 16770 | 16750 | 404 |
| 359 | 20240909 | 134800 | 4266905740 | 16760 | 16770 | 16770 | 16760 | 110 |
| 360 | 20240909 | 134700 | 4265061220 | 16770 | 16760 | 16770 | 16750 | 27 |
| 361 | 20240909 | 134600 | 4264608680 | 16770 | 16780 | 16780 | 16750 | 524 |
| 362 | 20240909 | 134500 | 4255823320 | 16780 | 16760 | 16780 | 16760 | 30 |
| 363 | 20240909 | 134400 | 4255320040 | 16760 | 16770 | 16770 | 16760 | 124 |
| 364 | 20240909 | 134300 | 4253240810 | 16770 | 16770 | 16770 | 16760 | 74 |
| 365 | 20240909 | 134200 | 4251999860 | 16760 | 16760 | 16770 | 16750 | 275 |
| 366 | 20240909 | 134100 | 4247392540 | 16740 | 16740 | 16760 | 16720 | 606 |
| 367 | 20240909 | 134000 | 4237253480 | 16750 | 16750 | 16750 | 16720 | 432 |
| 368 | 20240909 | 133900 | 4230018100 | 16750 | 16770 | 16770 | 16730 | 262 |
| 369 | 20240909 | 133800 | 4225629730 | 16750 | 16760 | 16770 | 16750 | 96 |
| 370 | 20240909 | 133700 | 4224020770 | 16760 | 16760 | 16760 | 16750 | 74 |
| 371 | 20240909 | 133600 | 4222780590 | 16760 | 16760 | 16760 | 16750 | 131 |
| 372 | 20240909 | 133500 | 4220586040 | 16750 | 16760 | 16760 | 16750 | 42 |
| 373 | 20240909 | 133400 | 4219882140 | 16760 | 16740 | 16770 | 16740 | 512 |
| 374 | 20240909 | 133300 | 4211301290 | 16740 | 16740 | 16750 | 16740 | 91 |
| 375 | 20240909 | 133200 | 4209777110 | 16750 | 16780 | 16780 | 16740 | 378 |
| 376 | 20240909 | 133100 | 4203439490 | 16780 | 16800 | 16800 | 16760 | 584 |
| 377 | 20240909 | 133000 | 4193640490 | 16790 | 16790 | 16800 | 16780 | 686 |
| 378 | 20240909 | 132900 | 4182123090 | 16780 | 16790 | 16790 | 16780 | 197 |
| 379 | 20240909 | 132800 | 4178816050 | 16780 | 16790 | 16790 | 16780 | 91 |
| 380 | 20240909 | 132700 | 4177288220 | 16790 | 16790 | 16790 | 16780 | 90 |
| 381 | 20240909 | 132600 | 4175777150 | 16790 | 16780 | 16790 | 16780 | 130 |
| 382 | 20240909 | 132500 | 4173595010 | 16790 | 16770 | 16790 | 16770 | 7 |
| 383 | 20240909 | 132400 | 4173477540 | 16780 | 16770 | 16790 | 16760 | 354 |
| 384 | 20240909 | 132300 | 4167539930 | 16790 | 16770 | 16790 | 16770 | 44 |
| 385 | 20240909 | 132200 | 4166801950 | 16770 | 16790 | 16790 | 16760 | 370 |
| 386 | 20240909 | 132100 | 4160593460 | 16790 | 16780 | 16790 | 16760 | 109 |
| 387 | 20240909 | 132000 | 4158764650 | 16780 | 16790 | 16790 | 16750 | 145 |
| 388 | 20240909 | 131900 | 4156333590 | 16790 | 16790 | 16800 | 16760 | 500 |
| 389 | 20240909 | 131800 | 4147944680 | 16800 | 16790 | 16800 | 16790 | 36 |
| 390 | 20240909 | 131700 | 4147340010 | 16800 | 16800 | 16800 | 16780 | 270 |
| 391 | 20240909 | 131600 | 4142804690 | 16800 | 16780 | 16800 | 16770 | 635 |
| 392 | 20240909 | 131500 | 4132145420 | 16790 | 16790 | 16790 | 16780 | 199 |
| 393 | 20240909 | 131400 | 4128804220 | 16760 | 16770 | 16770 | 16760 | 106 |
| 394 | 20240909 | 131300 | 4127026650 | 16770 | 16770 | 16770 | 16750 | 35 |
| 395 | 20240909 | 131200 | 4126440000 | 16770 | 16800 | 16800 | 16770 | 850 |
| 396 | 20240909 | 131100 | 4112168560 | 16800 | 16810 | 16810 | 16790 | 705 |
| 397 | 20240909 | 131000 | 4100321160 | 16810 | 16810 | 16810 | 16760 | 589 |
| 398 | 20240909 | 130900 | 4090435490 | 16810 | 16800 | 16810 | 16790 | 470 |
| 399 | 20240909 | 130800 | 4082538810 | 16800 | 16800 | 16800 | 16790 | 26 |
| 400 | 20240909 | 130700 | 4082102120 | 16800 | 16800 | 16800 | 16790 | 214 |
| 401 | 20240909 | 130600 | 4078507760 | 16800 | 16790 | 16800 | 16790 | 33 |
| 402 | 20240909 | 130500 | 4077953430 | 16790 | 16790 | 16790 | 16780 | 133 |
| 403 | 20240909 | 130400 | 4075720390 | 16790 | 16800 | 16800 | 16770 | 97 |
| 404 | 20240909 | 130300 | 4074093000 | 16770 | 16790 | 16800 | 16770 | 236 |
| 405 | 20240909 | 130200 | 4070132070 | 16780 | 16800 | 16820 | 16780 | 176 |
| 406 | 20240909 | 130100 | 4067175500 | 16800 | 16800 | 16800 | 16800 | 16 |
| 407 | 20240909 | 130000 | 4066906700 | 16800 | 16820 | 16830 | 16800 | 388 |
| 408 | 20240909 | 125900 | 4060380060 | 16820 | 16830 | 16830 | 16820 | 68 |
| 409 | 20240909 | 125800 | 4059235650 | 16830 | 16770 | 16830 | 16770 | 1628 |
| 410 | 20240909 | 125700 | 4031858730 | 16780 | 16760 | 16800 | 16760 | 2194 |
| 411 | 20240909 | 125600 | 3995029570 | 16750 | 16750 | 16750 | 16750 | 74 |
| 412 | 20240909 | 125500 | 3993790070 | 16750 | 16750 | 16760 | 16750 | 575 |
| 413 | 20240909 | 125400 | 3984155070 | 16730 | 16740 | 16740 | 16730 | 91 |
| 414 | 20240909 | 125300 | 3982631780 | 16740 | 16770 | 16770 | 16730 | 604 |
| 415 | 20240909 | 125200 | 3972511380 | 16760 | 16770 | 16770 | 16760 | 291 |
| 416 | 20240909 | 125100 | 3967631520 | 16760 | 16770 | 16770 | 16760 | 99 |
| 417 | 20240909 | 125000 | 3965971540 | 16770 | 16760 | 16770 | 16750 | 480 |
| 418 | 20240909 | 124900 | 3957927700 | 16750 | 16760 | 16760 | 16750 | 118 |
| 419 | 20240909 | 124800 | 3955951070 | 16760 | 16760 | 16760 | 16750 | 93 |
| 420 | 20240909 | 124700 | 3954392430 | 16750 | 16750 | 16760 | 16750 | 2096 |
| 421 | 20240909 | 124600 | 3919283120 | 16750 | 16760 | 16760 | 16750 | 423 |
| 422 | 20240909 | 124500 | 3912193880 | 16750 | 16760 | 16760 | 16750 | 951 |
| 423 | 20240909 | 124400 | 3896260590 | 16750 | 16730 | 16750 | 16730 | 1231 |
| 424 | 20240909 | 124300 | 3875646360 | 16730 | 16720 | 16730 | 16720 | 286 |
| 425 | 20240909 | 124200 | 3870862020 | 16710 | 16710 | 16720 | 16710 | 175 |
| 426 | 20240909 | 124100 | 3867936560 | 16710 | 16700 | 16710 | 16700 | 23 |
| 427 | 20240909 | 124000 | 3867552450 | 16700 | 16690 | 16700 | 16690 | 67 |
| 428 | 20240909 | 123900 | 3866434210 | 16690 | 16680 | 16690 | 16680 | 22 |
| 429 | 20240909 | 123800 | 3866067050 | 16690 | 16690 | 16690 | 16690 | 20 |
| 430 | 20240909 | 123700 | 3865733250 | 16700 | 16700 | 16700 | 16700 | 69 |
| 431 | 20240909 | 123600 | 3864580950 | 16700 | 16660 | 16710 | 16650 | 297 |
| 432 | 20240909 | 123500 | 3859631390 | 16710 | 16660 | 16710 | 16640 | 2482 |
| 433 | 20240909 | 123400 | 3818282060 | 16620 | 16630 | 16660 | 16620 | 2651 |
| 434 | 20240909 | 123300 | 3774135660 | 16630 | 16630 | 16630 | 16620 | 152 |
| 435 | 20240909 | 123200 | 3771607970 | 16630 | 16600 | 16630 | 16600 | 406 |
| 436 | 20240909 | 123100 | 3764862360 | 16590 | 16600 | 16600 | 16590 | 100 |
| 437 | 20240909 | 123000 | 3763202410 | 16600 | 16610 | 16620 | 16590 | 105 |
| 438 | 20240909 | 122900 | 3761459250 | 16620 | 16590 | 16620 | 16580 | 104 |
| 439 | 20240909 | 122800 | 3759732320 | 16620 | 16650 | 16650 | 16580 | 3511 |
| 440 | 20240909 | 122700 | 3701349900 | 16650 | 16660 | 16670 | 16650 | 793 |
| 441 | 20240909 | 122600 | 3688146040 | 16660 | 16660 | 16670 | 16660 | 80 |
| 442 | 20240909 | 122500 | 3686813230 | 16660 | 16670 | 16670 | 16660 | 83 |
| 443 | 20240909 | 122400 | 3685429660 | 16670 | 16670 | 16680 | 16670 | 76 |
| 444 | 20240909 | 122300 | 3684162140 | 16670 | 16700 | 16710 | 16650 | 2308 |
| 445 | 20240909 | 122200 | 3645662070 | 16700 | 16710 | 16710 | 16690 | 37 |
| 446 | 20240909 | 122100 | 3645043980 | 16690 | 16730 | 16730 | 16690 | 258 |
| 447 | 20240909 | 122000 | 3640733530 | 16730 | 16710 | 16730 | 16690 | 1399 |
| 448 | 20240909 | 121900 | 3617370760 | 16730 | 16730 | 16730 | 16710 | 78 |
| 449 | 20240909 | 121800 | 3616066530 | 16730 | 16730 | 16740 | 16730 | 397 |
| 450 | 20240909 | 121700 | 3609422800 | 16730 | 16730 | 16730 | 16720 | 10 |
| 451 | 20240909 | 121600 | 3609255520 | 16720 | 16730 | 16730 | 16720 | 152 |
| 452 | 20240909 | 121500 | 3606713430 | 16730 | 16710 | 16730 | 16710 | 22 |
| 453 | 20240909 | 121400 | 3606345640 | 16710 | 16710 | 16710 | 16700 | 80 |
| 454 | 20240909 | 121300 | 3605008910 | 16700 | 16720 | 16720 | 16700 | 312 |
| 455 | 20240909 | 121200 | 3599792400 | 16720 | 16710 | 16720 | 16710 | 31 |
| 456 | 20240909 | 121100 | 3599274160 | 16710 | 16720 | 16720 | 16700 | 211 |
| 457 | 20240909 | 121000 | 3595747060 | 16720 | 16720 | 16720 | 16720 | 9 |
| 458 | 20240909 | 120900 | 3595596580 | 16700 | 16710 | 16720 | 16700 | 88 |
| 459 | 20240909 | 120800 | 3594126010 | 16710 | 16720 | 16720 | 16700 | 158 |
| 460 | 20240909 | 120700 | 3591485210 | 16710 | 16710 | 16720 | 16710 | 29 |
| 461 | 20240909 | 120600 | 3591000410 | 16720 | 16690 | 16720 | 16690 | 216 |
| 462 | 20240909 | 120500 | 3587391550 | 16700 | 16700 | 16700 | 16700 | 5 |
| 463 | 20240909 | 120400 | 3587308050 | 16700 | 16700 | 16700 | 16680 | 83 |
| 464 | 20240909 | 120300 | 3585922690 | 16680 | 16720 | 16720 | 16680 | 161 |
| 465 | 20240909 | 120200 | 3583234710 | 16690 | 16710 | 16720 | 16690 | 983 |
| 466 | 20240909 | 120100 | 3566824470 | 16700 | 16720 | 16720 | 16700 | 120 |
| 467 | 20240909 | 120000 | 3564818280 | 16720 | 16710 | 16720 | 16710 | 22 |
| 468 | 20240909 | 115900 | 3564450480 | 16700 | 16720 | 16720 | 16700 | 206 |
| 469 | 20240909 | 115800 | 3561006960 | 16720 | 16720 | 16720 | 16720 | 1 |
| 470 | 20240909 | 115700 | 3560990240 | 16690 | 16700 | 16700 | 16690 | 814 |
| 471 | 20240909 | 115600 | 3547396760 | 16690 | 16690 | 16690 | 16690 | 44 |
| 472 | 20240909 | 115500 | 3546662400 | 16690 | 16680 | 16690 | 16680 | 348 |
| 473 | 20240909 | 115400 | 3540857750 | 16670 | 16680 | 16680 | 16670 | 160 |
| 474 | 20240909 | 115300 | 3538189030 | 16670 | 16680 | 16680 | 16670 | 19 |
| 475 | 20240909 | 115200 | 3537872190 | 16670 | 16680 | 16680 | 16670 | 87 |
| 476 | 20240909 | 115100 | 3536421120 | 16670 | 16680 | 16680 | 16670 | 27 |
| 477 | 20240909 | 115000 | 3535970810 | 16680 | 16690 | 16690 | 16670 | 117 |
| 478 | 20240909 | 114900 | 3534018640 | 16680 | 16680 | 16700 | 16670 | 210 |
| 479 | 20240909 | 114800 | 3530514000 | 16700 | 16690 | 16700 | 16680 | 39 |
| 480 | 20240909 | 114700 | 3529862880 | 16690 | 16690 | 16700 | 16680 | 467 |
| 481 | 20240909 | 114600 | 3522068640 | 16700 | 16700 | 16700 | 16690 | 20 |
| 482 | 20240909 | 114500 | 3521734650 | 16700 | 16670 | 16700 | 16670 | 144 |
| 483 | 20240909 | 114400 | 3519331390 | 16680 | 16680 | 16680 | 16680 | 67 |
| 484 | 20240909 | 114300 | 3518213830 | 16650 | 16660 | 16660 | 16650 | 850 |
| 485 | 20240909 | 114200 | 3504053880 | 16660 | 16720 | 16740 | 16660 | 7941 |
| 486 | 20240909 | 114100 | 3371348980 | 16720 | 16750 | 16750 | 16720 | 1665 |
| 487 | 20240909 | 114000 | 3343490090 | 16750 | 16740 | 16750 | 16730 | 78 |
| 488 | 20240909 | 113900 | 3342184370 | 16730 | 16740 | 16740 | 16730 | 241 |
| 489 | 20240909 | 113800 | 3338151820 | 16730 | 16750 | 16750 | 16730 | 1081 |
| 490 | 20240909 | 113700 | 3320062990 | 16750 | 16760 | 16760 | 16740 | 297 |
| 491 | 20240909 | 113600 | 3315088000 | 16760 | 16750 | 16770 | 16730 | 626 |
| 492 | 20240909 | 113500 | 3304606110 | 16770 | 16770 | 16780 | 16750 | 244 |
| 493 | 20240909 | 113400 | 3300515320 | 16780 | 16780 | 16780 | 16780 | 24 |
| 494 | 20240909 | 113300 | 3300112600 | 16760 | 16760 | 16770 | 16750 | 227 |
| 495 | 20240909 | 113200 | 3296307480 | 16750 | 16740 | 16780 | 16740 | 1176 |
| 496 | 20240909 | 113100 | 3276585770 | 16750 | 16750 | 16750 | 16750 | 1 |
| 497 | 20240909 | 113000 | 3276569020 | 16750 | 16740 | 16760 | 16740 | 172 |
| 498 | 20240909 | 112900 | 3273688090 | 16740 | 16740 | 16760 | 16740 | 35 |
| 499 | 20240909 | 112800 | 3273102170 | 16740 | 16760 | 16760 | 16740 | 181 |
| 500 | 20240909 | 112700 | 3270069480 | 16760 | 16750 | 16770 | 16740 | 693 |
| 501 | 20240909 | 112600 | 3258459890 | 16750 | 16730 | 16750 | 16730 | 1746 |
| 502 | 20240909 | 112500 | 3229235270 | 16720 | 16720 | 16730 | 16710 | 27 |
| 503 | 20240909 | 112400 | 3228783800 | 16730 | 16720 | 16730 | 16710 | 198 |
| 504 | 20240909 | 112300 | 3225471920 | 16720 | 16720 | 16720 | 16710 | 163 |
| 505 | 20240909 | 112200 | 3222746640 | 16720 | 16710 | 16720 | 16710 | 125 |
| 506 | 20240909 | 112100 | 3220657880 | 16710 | 16700 | 16720 | 16700 | 232 |
| 507 | 20240909 | 112000 | 3216781890 | 16690 | 16710 | 16710 | 16690 | 127 |
| 508 | 20240909 | 111900 | 3214660370 | 16710 | 16720 | 16720 | 16680 | 2519 |
| 509 | 20240909 | 111800 | 3172607850 | 16720 | 16710 | 16720 | 16700 | 175 |
| 510 | 20240909 | 111700 | 3169683490 | 16710 | 16710 | 16730 | 16700 | 348 |
| 511 | 20240909 | 111600 | 3163867980 | 16710 | 16720 | 16720 | 16710 | 98 |
| 512 | 20240909 | 111500 | 3162229580 | 16710 | 16690 | 16710 | 16690 | 200 |
| 513 | 20240909 | 111400 | 3158889050 | 16690 | 16710 | 16710 | 16690 | 1104 |
| 514 | 20240909 | 111300 | 3140445010 | 16710 | 16710 | 16720 | 16700 | 555 |
| 515 | 20240909 | 111200 | 3131170290 | 16710 | 16700 | 16710 | 16700 | 42 |
| 516 | 20240909 | 111100 | 3130468600 | 16700 | 16700 | 16710 | 16690 | 437 |
| 517 | 20240909 | 111000 | 3123170240 | 16710 | 16690 | 16710 | 16690 | 113 |
| 518 | 20240909 | 110900 | 3121282930 | 16700 | 16710 | 16720 | 16680 | 1210 |
| 519 | 20240909 | 110800 | 3101065530 | 16660 | 16690 | 16700 | 16660 | 869 |
| 520 | 20240909 | 110700 | 3086558800 | 16690 | 16680 | 16700 | 16680 | 53 |
| 521 | 20240909 | 110600 | 3085674410 | 16680 | 16700 | 16700 | 16670 | 245 |
| 522 | 20240909 | 110500 | 3081584330 | 16660 | 16660 | 16690 | 16640 | 766 |
| 523 | 20240909 | 110400 | 3068813350 | 16620 | 16660 | 16670 | 16620 | 1786 |
| 524 | 20240909 | 110300 | 3039074700 | 16670 | 16670 | 16670 | 16660 | 187 |
| 525 | 20240909 | 110200 | 3035957470 | 16670 | 16640 | 16680 | 16640 | 292 |
| 526 | 20240909 | 110100 | 3031094220 | 16620 | 16670 | 16700 | 16620 | 3075 |
| 527 | 20240909 | 110000 | 2979859840 | 16670 | 16680 | 16700 | 16660 | 4130 |
| 528 | 20240909 | 105900 | 2910927560 | 16680 | 16630 | 16680 | 16630 | 2328 |
| 529 | 20240909 | 105800 | 2872158270 | 16620 | 16620 | 16630 | 16610 | 653 |
| 530 | 20240909 | 105700 | 2861303600 | 16610 | 16610 | 16620 | 16600 | 310 |
| 531 | 20240909 | 105600 | 2856152250 | 16610 | 16590 | 16610 | 16580 | 3332 |
| 532 | 20240909 | 105500 | 2800862240 | 16580 | 16590 | 16590 | 16580 | 299 |
| 533 | 20240909 | 105400 | 2795901990 | 16580 | 16570 | 16590 | 16570 | 243 |
| 534 | 20240909 | 105300 | 2791871980 | 16560 | 16570 | 16570 | 16550 | 472 |
| 535 | 20240909 | 105200 | 2784051520 | 16570 | 16570 | 16580 | 16550 | 1128 |
| 536 | 20240909 | 105100 | 2765356490 | 16550 | 16530 | 16570 | 16530 | 190 |
| 537 | 20240909 | 105000 | 2762210520 | 16530 | 16550 | 16550 | 16530 | 34 |
| 538 | 20240909 | 104900 | 2761648070 | 16550 | 16550 | 16560 | 16550 | 349 |
| 539 | 20240909 | 104800 | 2755868730 | 16560 | 16540 | 16560 | 16530 | 94 |
| 540 | 20240909 | 104700 | 2754313750 | 16540 | 16550 | 16550 | 16540 | 61 |
| 541 | 20240909 | 104600 | 2753304210 | 16560 | 16560 | 16560 | 16560 | 1001 |
| 542 | 20240909 | 104500 | 2736727650 | 16470 | 16490 | 16580 | 16470 | 181 |
| 543 | 20240909 | 104400 | 2733740760 | 16490 | 16500 | 16580 | 16490 | 919 |
| 544 | 20240909 | 104300 | 2718541200 | 16490 | 16500 | 16500 | 16480 | 129 |
| 545 | 20240909 | 104200 | 2716413160 | 16500 | 16480 | 16500 | 16470 | 27 |
| 546 | 20240909 | 104100 | 2715968190 | 16460 | 16480 | 16480 | 16460 | 49 |
| 547 | 20240909 | 104000 | 2715161160 | 16490 | 16510 | 16510 | 16420 | 12175 |
| 548 | 20240909 | 103900 | 2514353950 | 16510 | 16520 | 16520 | 16500 | 79 |
| 549 | 20240909 | 103800 | 2513049620 | 16530 | 16530 | 16530 | 16500 | 1213 |
| 550 | 20240909 | 103700 | 2493024390 | 16520 | 16530 | 16530 | 16520 | 36 |
| 551 | 20240909 | 103600 | 2492429330 | 16510 | 16520 | 16530 | 16510 | 128 |
| 552 | 20240909 | 103500 | 2490314100 | 16500 | 16530 | 16530 | 16490 | 741 |
| 553 | 20240909 | 103400 | 2478075050 | 16530 | 16540 | 16560 | 16510 | 544 |
| 554 | 20240909 | 103300 | 2469083490 | 16530 | 16540 | 16560 | 16530 | 888 |
| 555 | 20240909 | 103200 | 2454388010 | 16530 | 16500 | 16540 | 16500 | 887 |
| 556 | 20240909 | 103100 | 2439730090 | 16520 | 16490 | 16520 | 16480 | 6808 |
| 557 | 20240909 | 103000 | 2327394740 | 16500 | 16480 | 16500 | 16480 | 799 |
| 558 | 20240909 | 102900 | 2314217700 | 16480 | 16490 | 16500 | 16480 | 425 |
| 559 | 20240909 | 102800 | 2307209530 | 16490 | 16470 | 16500 | 16470 | 1832 |
| 560 | 20240909 | 102700 | 2277008200 | 16470 | 16460 | 16470 | 16460 | 285 |
| 561 | 20240909 | 102600 | 2272316070 | 16460 | 16440 | 16460 | 16440 | 919 |
| 562 | 20240909 | 102500 | 2257199210 | 16410 | 16410 | 16410 | 16410 | 40 |
| 563 | 20240909 | 102400 | 2256542810 | 16400 | 16410 | 16440 | 16400 | 1543 |
| 564 | 20240909 | 102300 | 2231202000 | 16400 | 16410 | 16410 | 16400 | 117 |
| 565 | 20240909 | 102200 | 2229282090 | 16400 | 16410 | 16410 | 16400 | 25 |
| 566 | 20240909 | 102100 | 2228871880 | 16400 | 16410 | 16410 | 16390 | 2121 |
| 567 | 20240909 | 102000 | 2194083230 | 16410 | 16400 | 16410 | 16400 | 60 |
| 568 | 20240909 | 101900 | 2193099210 | 16360 | 16390 | 16400 | 16360 | 595 |
| 569 | 20240909 | 101800 | 2183343410 | 16400 | 16380 | 16400 | 16380 | 359 |
| 570 | 20240909 | 101700 | 2177456020 | 16380 | 16390 | 16390 | 16340 | 205 |
| 571 | 20240909 | 101600 | 2174096240 | 16400 | 16380 | 16400 | 16340 | 958 |
| 572 | 20240909 | 101500 | 2158395180 | 16400 | 16390 | 16400 | 16380 | 46 |
| 573 | 20240909 | 101400 | 2157641070 | 16390 | 16390 | 16400 | 16380 | 275 |
| 574 | 20240909 | 101300 | 2153131390 | 16400 | 16380 | 16400 | 16380 | 42 |
| 575 | 20240909 | 101200 | 2152442620 | 16370 | 16380 | 16390 | 16370 | 26 |
| 576 | 20240909 | 101100 | 2152016750 | 16370 | 16400 | 16400 | 16370 | 371 |
| 577 | 20240909 | 101000 | 2145942670 | 16370 | 16380 | 16380 | 16370 | 27 |
| 578 | 20240909 | 100900 | 2145500460 | 16380 | 16420 | 16450 | 16380 | 637 |
| 579 | 20240909 | 100800 | 2135051200 | 16420 | 16470 | 16470 | 16420 | 679 |
| 580 | 20240909 | 100700 | 2123876860 | 16480 | 16470 | 16480 | 16460 | 983 |
| 581 | 20240909 | 100600 | 2107685290 | 16470 | 16450 | 16470 | 16420 | 1897 |
| 582 | 20240909 | 100500 | 2076483470 | 16440 | 16400 | 16440 | 16390 | 1958 |
| 583 | 20240909 | 100400 | 2044340120 | 16400 | 16390 | 16400 | 16390 | 133 |
| 584 | 20240909 | 100300 | 2042159060 | 16400 | 16390 | 16400 | 16340 | 124 |
| 585 | 20240909 | 100200 | 2040125910 | 16390 | 16400 | 16400 | 16390 | 102 |
| 586 | 20240909 | 100100 | 2038453120 | 16410 | 16270 | 16410 | 16270 | 587 |
| 587 | 20240909 | 100000 | 2028845760 | 16270 | 16230 | 16290 | 16220 | 4224 |
| 588 | 20240909 | 095900 | 1960093380 | 16220 | 16220 | 16230 | 16220 | 35 |
| 589 | 20240909 | 095800 | 1959525380 | 16220 | 16260 | 16270 | 16220 | 628 |
| 590 | 20240909 | 095700 | 1949322800 | 16260 | 16250 | 16270 | 16240 | 244 |
| 591 | 20240909 | 095600 | 1945355540 | 16250 | 16280 | 16280 | 16240 | 378 |
| 592 | 20240909 | 095500 | 1939206410 | 16280 | 16300 | 16310 | 16280 | 1743 |
| 593 | 20240909 | 095400 | 1910815290 | 16280 | 16320 | 16320 | 16280 | 123 |
| 594 | 20240909 | 095300 | 1908809990 | 16310 | 16300 | 16330 | 16270 | 3034 |
| 595 | 20240909 | 095200 | 1859327670 | 16300 | 16300 | 16320 | 16270 | 1833 |
| 596 | 20240909 | 095100 | 1829451650 | 16310 | 16310 | 16310 | 16300 | 131 |
| 597 | 20240909 | 095000 | 1827315150 | 16300 | 16330 | 16330 | 16300 | 2009 |
| 598 | 20240909 | 094900 | 1794555620 | 16330 | 16310 | 16330 | 16300 | 698 |
| 599 | 20240909 | 094800 | 1783171530 | 16300 | 16310 | 16330 | 16300 | 968 |
| 600 | 20240909 | 094700 | 1767382570 | 16340 | 16350 | 16360 | 16340 | 2283 |
| 601 | 20240909 | 094600 | 1730070520 | 16360 | 16360 | 16370 | 16350 | 786 |
| 602 | 20240909 | 094500 | 1717210960 | 16360 | 16370 | 16370 | 16360 | 743 |
| 603 | 20240909 | 094400 | 1705054690 | 16380 | 16360 | 16390 | 16360 | 378 |
| 604 | 20240909 | 094300 | 1698867410 | 16360 | 16400 | 16410 | 16360 | 954 |
| 605 | 20240909 | 094200 | 1683226680 | 16400 | 16400 | 16420 | 16400 | 501 |
| 606 | 20240909 | 094100 | 1675008420 | 16400 | 16420 | 16420 | 16400 | 1369 |
| 607 | 20240909 | 094000 | 1652539920 | 16420 | 16430 | 16430 | 16420 | 359 |
| 608 | 20240909 | 093900 | 1646641590 | 16430 | 16450 | 16460 | 16430 | 693 |
| 609 | 20240909 | 093800 | 1635251750 | 16430 | 16430 | 16460 | 16430 | 741 |
| 610 | 20240909 | 093700 | 1623069850 | 16430 | 16470 | 16480 | 16430 | 355 |
| 611 | 20240909 | 093600 | 1617222040 | 16480 | 16480 | 16480 | 16430 | 53 |
| 612 | 20240909 | 093500 | 1616348850 | 16480 | 16440 | 16480 | 16410 | 1459 |
| 613 | 20240909 | 093400 | 1592364580 | 16450 | 16440 | 16450 | 16440 | 94 |
| 614 | 20240909 | 093300 | 1590818910 | 16450 | 16470 | 16490 | 16440 | 3029 |
| 615 | 20240909 | 093200 | 1540979060 | 16470 | 16490 | 16490 | 16470 | 701 |
| 616 | 20240909 | 093100 | 1529422300 | 16510 | 16490 | 16510 | 16490 | 495 |
| 617 | 20240909 | 093000 | 1521252460 | 16490 | 16500 | 16510 | 16480 | 322 |
| 618 | 20240909 | 092900 | 1515939150 | 16490 | 16520 | 16520 | 16470 | 1147 |
| 619 | 20240909 | 092800 | 1497019200 | 16530 | 16490 | 16530 | 16490 | 71 |
| 620 | 20240909 | 092700 | 1495845660 | 16480 | 16470 | 16550 | 16470 | 175 |
| 621 | 20240909 | 092600 | 1492958660 | 16470 | 16460 | 16520 | 16460 | 1108 |
| 622 | 20240909 | 092500 | 1474660160 | 16460 | 16510 | 16510 | 16440 | 2561 |
| 623 | 20240909 | 092400 | 1432423200 | 16510 | 16490 | 16520 | 16490 | 528 |
| 624 | 20240909 | 092300 | 1423709520 | 16500 | 16500 | 16500 | 16470 | 99 |
| 625 | 20240909 | 092200 | 1422076700 | 16460 | 16470 | 16480 | 16360 | 5071 |
| 626 | 20240909 | 092100 | 1338649360 | 16470 | 16590 | 16600 | 16470 | 6731 |
| 627 | 20240909 | 092000 | 1227256310 | 16590 | 16560 | 16610 | 16530 | 6314 |
| 628 | 20240909 | 091900 | 1122485640 | 16530 | 16610 | 16610 | 16530 | 2678 |
| 629 | 20240909 | 091800 | 1078063090 | 16600 | 16590 | 16610 | 16580 | 4488 |
| 630 | 20240909 | 091700 | 1003572110 | 16580 | 16560 | 16590 | 16550 | 302 |
| 631 | 20240909 | 091600 | 998566180 | 16550 | 16590 | 16600 | 16530 | 2571 |
| 632 | 20240909 | 091500 | 955923630 | 16510 | 16540 | 16610 | 16470 | 4326 |
| 633 | 20240909 | 091400 | 884326730 | 16540 | 16460 | 16600 | 16450 | 5548 |
| 634 | 20240909 | 091300 | 792535670 | 16460 | 16380 | 16500 | 16360 | 4858 |
| 635 | 20240909 | 091200 | 712818580 | 16360 | 16360 | 16400 | 16330 | 5202 |
| 636 | 20240909 | 091100 | 627702450 | 16310 | 16270 | 16370 | 16260 | 2268 |
| 637 | 20240909 | 091000 | 590694610 | 16280 | 16250 | 16310 | 16250 | 1946 |
| 638 | 20240909 | 090900 | 558994790 | 16260 | 16070 | 16260 | 16070 | 653 |
| 639 | 20240909 | 090800 | 548425450 | 16160 | 16050 | 16200 | 16000 | 2227 |
| 640 | 20240909 | 090700 | 512598700 | 16010 | 16100 | 16100 | 15780 | 1434 |
| 641 | 20240909 | 090600 | 489696860 | 16100 | 16260 | 16260 | 16100 | 1397 |
| 642 | 20240909 | 090500 | 467036790 | 16270 | 16190 | 16340 | 16180 | 3546 |
| 643 | 20240909 | 090400 | 409403340 | 16200 | 16100 | 16200 | 16090 | 1941 |
| 644 | 20240909 | 090300 | 378011810 | 16110 | 16040 | 16110 | 15880 | 4305 |
| 645 | 20240909 | 090200 | 309186440 | 16030 | 16140 | 16190 | 16030 | 4437 |
| 646 | 20240909 | 090100 | 237597020 | 16200 | 15770 | 16200 | 15770 | 7716 |
| 647 | 20240909 | 090000 | 113955840 | 15770 | 15700 | 16000 | 15700 | 7242 |