35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 3 | 20241002 | 194800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20241002 | 194700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20241002 | 194600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20241002 | 194500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20241002 | 194400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20241002 | 194300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20241002 | 194200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20241002 | 194100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20241002 | 194000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20241002 | 193900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20241002 | 193800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20241002 | 193700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20241002 | 193600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20241002 | 193500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20241002 | 193400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20241002 | 193300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20241002 | 193200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20241002 | 193100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20241002 | 193000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20241002 | 192900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20241002 | 192800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20241002 | 192700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20241002 | 192600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20241002 | 192500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20241002 | 192400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20241002 | 192300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20241002 | 192200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20241002 | 192100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20241002 | 192000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20241002 | 191900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 33 | 20241002 | 191800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20241002 | 191700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20241002 | 191600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20241002 | 191500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20241002 | 191400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20241002 | 191300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20241002 | 191200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20241002 | 191100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20241002 | 191000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20241002 | 190900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20241002 | 190800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20241002 | 190700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20241002 | 190600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20241002 | 190500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20241002 | 190400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20241002 | 190300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20241002 | 190200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20241002 | 190100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20241002 | 190000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20241002 | 185900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20241002 | 185800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20241002 | 185700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20241002 | 185600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20241002 | 185500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20241002 | 185400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20241002 | 185300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20241002 | 185200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20241002 | 185100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20241002 | 185000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20241002 | 184900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 63 | 20241002 | 184800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20241002 | 184700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20241002 | 184600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20241002 | 184500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20241002 | 184400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20241002 | 184300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20241002 | 184200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20241002 | 184100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20241002 | 184000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20241002 | 183900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20241002 | 183800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20241002 | 183700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20241002 | 183600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20241002 | 183500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20241002 | 183400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20241002 | 183300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20241002 | 183200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20241002 | 183100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20241002 | 183000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20241002 | 182900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20241002 | 182800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20241002 | 182700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20241002 | 182600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20241002 | 182500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20241002 | 182400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20241002 | 182300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20241002 | 182200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20241002 | 182100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20241002 | 182000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20241002 | 181900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 93 | 20241002 | 181800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20241002 | 181700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20241002 | 181600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20241002 | 181500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20241002 | 181400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20241002 | 181300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20241002 | 181200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20241002 | 181100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20241002 | 181000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20241002 | 180900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20241002 | 180800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20241002 | 180700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20241002 | 180600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20241002 | 180500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20241002 | 180400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20241002 | 180300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20241002 | 180200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20241002 | 180100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20241002 | 180000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20241002 | 175900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20241002 | 175800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20241002 | 175700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20241002 | 175600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20241002 | 175500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20241002 | 175400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20241002 | 175300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20241002 | 175200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20241002 | 175100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20241002 | 175000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20241002 | 174900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 123 | 20241002 | 174800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20241002 | 174700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20241002 | 174600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20241002 | 174500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20241002 | 174400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20241002 | 174300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20241002 | 174200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20241002 | 174100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20241002 | 174000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20241002 | 173900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20241002 | 173800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20241002 | 173700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20241002 | 173600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20241002 | 173500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20241002 | 173400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20241002 | 173300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20241002 | 173200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20241002 | 173100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20241002 | 173000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20241002 | 172900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20241002 | 172800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20241002 | 172700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20241002 | 172600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20241002 | 172500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20241002 | 172400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20241002 | 172300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20241002 | 172200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20241002 | 172100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20241002 | 172000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20241002 | 171900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 153 | 20241002 | 171800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20241002 | 171700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20241002 | 171600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20241002 | 171500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20241002 | 171400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20241002 | 171300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20241002 | 171200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20241002 | 171100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20241002 | 171000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20241002 | 170900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20241002 | 170800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20241002 | 170700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20241002 | 170600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20241002 | 170500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20241002 | 170400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20241002 | 170300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20241002 | 170200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20241002 | 170100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20241002 | 170000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20241002 | 165900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20241002 | 165800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20241002 | 165700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20241002 | 165600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20241002 | 165500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20241002 | 165400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20241002 | 165300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20241002 | 165200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20241002 | 165100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20241002 | 165000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20241002 | 164900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 183 | 20241002 | 164800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20241002 | 164700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20241002 | 164600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20241002 | 164500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20241002 | 164400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20241002 | 164300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20241002 | 164200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20241002 | 164100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20241002 | 164000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20241002 | 163900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20241002 | 163800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20241002 | 163700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20241002 | 163600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20241002 | 163500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20241002 | 163400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20241002 | 163300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20241002 | 163200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20241002 | 163100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20241002 | 163000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20241002 | 162900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20241002 | 162800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20241002 | 162700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20241002 | 162600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20241002 | 162500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20241002 | 162400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20241002 | 162300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20241002 | 162200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20241002 | 162100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20241002 | 162000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20241002 | 161900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 213 | 20241002 | 161800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20241002 | 161700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20241002 | 161600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20241002 | 161500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20241002 | 161400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20241002 | 161300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20241002 | 161200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20241002 | 161100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20241002 | 161000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20241002 | 160900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20241002 | 160800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20241002 | 160700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20241002 | 160600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20241002 | 160500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20241002 | 160400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20241002 | 160300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20241002 | 160200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20241002 | 160100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20241002 | 160000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20241002 | 155900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20241002 | 155800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20241002 | 155700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20241002 | 155600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20241002 | 155500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20241002 | 155400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20241002 | 155300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20241002 | 155200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20241002 | 155100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20241002 | 155000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20241002 | 154900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 243 | 20241002 | 154800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20241002 | 154700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20241002 | 154600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20241002 | 154500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20241002 | 154400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20241002 | 154300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20241002 | 154200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20241002 | 154100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20241002 | 154000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20241002 | 153900 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20241002 | 153800 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20241002 | 153700 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20241002 | 153600 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20241002 | 153500 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20241002 | 153400 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20241002 | 153300 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20241002 | 153200 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20241002 | 153100 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20241002 | 153000 | 6761081440 | 19310 | 19310 | 19310 | 19310 | 3463 |
| 262 | 20241002 | 152900 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20241002 | 152800 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20241002 | 152700 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20241002 | 152600 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20241002 | 152500 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20241002 | 152400 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20241002 | 152300 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20241002 | 152200 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20241002 | 152100 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20241002 | 152000 | 6694210910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20241002 | 151900 | 6694210910 | 19310 | 19310 | 19320 | 19310 | 1117 |
| 273 | 20241002 | 151800 | 6672641590 | 19310 | 19340 | 19350 | 19310 | 1120 |
| 274 | 20241002 | 151700 | 6650995010 | 19340 | 19340 | 19350 | 19340 | 26 |
| 275 | 20241002 | 151600 | 6650491970 | 19340 | 19350 | 19350 | 19340 | 125 |
| 276 | 20241002 | 151500 | 6648074360 | 19350 | 19340 | 19350 | 19340 | 427 |
| 277 | 20241002 | 151400 | 6639812880 | 19340 | 19330 | 19340 | 19330 | 10 |
| 278 | 20241002 | 151300 | 6639619510 | 19340 | 19330 | 19340 | 19330 | 570 |
| 279 | 20241002 | 151200 | 6628600330 | 19330 | 19330 | 19330 | 19320 | 381 |
| 280 | 20241002 | 151100 | 6621236600 | 19330 | 19330 | 19330 | 19330 | 230 |
| 281 | 20241002 | 151000 | 6616790700 | 19330 | 19320 | 19330 | 19320 | 812 |
| 282 | 20241002 | 150900 | 6601095770 | 19320 | 19330 | 19330 | 19320 | 502 |
| 283 | 20241002 | 150800 | 6591395920 | 19330 | 19330 | 19330 | 19330 | 75 |
| 284 | 20241002 | 150700 | 6589946170 | 19320 | 19330 | 19330 | 19320 | 156 |
| 285 | 20241002 | 150600 | 6586931490 | 19330 | 19310 | 19330 | 19310 | 86 |
| 286 | 20241002 | 150500 | 6585270710 | 19330 | 19320 | 19330 | 19310 | 839 |
| 287 | 20241002 | 150400 | 6569061170 | 19310 | 19320 | 19320 | 19310 | 390 |
| 288 | 20241002 | 150300 | 6561527170 | 19310 | 19320 | 19320 | 19310 | 680 |
| 289 | 20241002 | 150200 | 6548390470 | 19330 | 19310 | 19330 | 19310 | 117 |
| 290 | 20241002 | 150100 | 6546129020 | 19310 | 19360 | 19360 | 19310 | 9 |
| 291 | 20241002 | 150000 | 6545954930 | 19370 | 19300 | 19370 | 19300 | 202 |
| 292 | 20241002 | 145900 | 6542048980 | 19350 | 19320 | 19360 | 19310 | 688 |
| 293 | 20241002 | 145800 | 6528747720 | 19320 | 19300 | 19320 | 19290 | 1260 |
| 294 | 20241002 | 145700 | 6504417780 | 19300 | 19290 | 19300 | 19290 | 238 |
| 295 | 20241002 | 145600 | 6499826160 | 19290 | 19310 | 19310 | 19290 | 785 |
| 296 | 20241002 | 145500 | 6484669950 | 19300 | 19310 | 19310 | 19300 | 506 |
| 297 | 20241002 | 145400 | 6474902620 | 19300 | 19310 | 19310 | 19300 | 1077 |
| 298 | 20241002 | 145300 | 6454107510 | 19310 | 19310 | 19310 | 19300 | 597 |
| 299 | 20241002 | 145200 | 6442582860 | 19300 | 19310 | 19310 | 19300 | 963 |
| 300 | 20241002 | 145100 | 6423995200 | 19310 | 19310 | 19310 | 19300 | 200 |
| 301 | 20241002 | 145000 | 6420134140 | 19310 | 19310 | 19310 | 19300 | 687 |
| 302 | 20241002 | 144900 | 6406869120 | 19310 | 19310 | 19310 | 19300 | 388 |
| 303 | 20241002 | 144800 | 6399377790 | 19310 | 19300 | 19320 | 19300 | 1440 |
| 304 | 20241002 | 144700 | 6371582930 | 19290 | 19290 | 19300 | 19290 | 472 |
| 305 | 20241002 | 144600 | 6362477550 | 19280 | 19290 | 19290 | 19280 | 329 |
| 306 | 20241002 | 144500 | 6356132940 | 19290 | 19290 | 19300 | 19290 | 432 |
| 307 | 20241002 | 144400 | 6347799160 | 19280 | 19280 | 19290 | 19280 | 524 |
| 308 | 20241002 | 144300 | 6337693090 | 19290 | 19280 | 19290 | 19280 | 185 |
| 309 | 20241002 | 144200 | 6334125870 | 19270 | 19250 | 19270 | 19250 | 888 |
| 310 | 20241002 | 144100 | 6317021530 | 19270 | 19280 | 19280 | 19240 | 158 |
| 311 | 20241002 | 144000 | 6313979070 | 19250 | 19250 | 19250 | 19230 | 1574 |
| 312 | 20241002 | 143900 | 6283697220 | 19260 | 19280 | 19280 | 19260 | 1597 |
| 313 | 20241002 | 143800 | 6252932920 | 19280 | 19280 | 19290 | 19280 | 435 |
| 314 | 20241002 | 143700 | 6244545620 | 19290 | 19300 | 19310 | 19280 | 520 |
| 315 | 20241002 | 143600 | 6234512980 | 19310 | 19290 | 19310 | 19280 | 280 |
| 316 | 20241002 | 143500 | 6229111820 | 19280 | 19280 | 19280 | 19270 | 407 |
| 317 | 20241002 | 143400 | 6221266750 | 19280 | 19270 | 19280 | 19270 | 335 |
| 318 | 20241002 | 143300 | 6214809850 | 19270 | 19280 | 19280 | 19270 | 186 |
| 319 | 20241002 | 143200 | 6211225560 | 19270 | 19270 | 19270 | 19260 | 513 |
| 320 | 20241002 | 143100 | 6201341020 | 19280 | 19270 | 19280 | 19270 | 236 |
| 321 | 20241002 | 143000 | 6196792750 | 19270 | 19270 | 19270 | 19270 | 300 |
| 322 | 20241002 | 142900 | 6191011750 | 19270 | 19260 | 19280 | 19260 | 321 |
| 323 | 20241002 | 142800 | 6184827000 | 19260 | 19250 | 19260 | 19250 | 426 |
| 324 | 20241002 | 142700 | 6176626130 | 19250 | 19260 | 19270 | 19250 | 3349 |
| 325 | 20241002 | 142600 | 6112127710 | 19260 | 19260 | 19260 | 19250 | 223 |
| 326 | 20241002 | 142500 | 6107833680 | 19260 | 19280 | 19290 | 19260 | 599 |
| 327 | 20241002 | 142400 | 6096288740 | 19290 | 19300 | 19300 | 19290 | 246 |
| 328 | 20241002 | 142300 | 6091541760 | 19300 | 19280 | 19300 | 19280 | 188 |
| 329 | 20241002 | 142200 | 6087915490 | 19310 | 19270 | 19310 | 19270 | 52 |
| 330 | 20241002 | 142100 | 6086911450 | 19320 | 19320 | 19320 | 19260 | 5745 |
| 331 | 20241002 | 142000 | 5976116430 | 19330 | 19340 | 19340 | 19330 | 161 |
| 332 | 20241002 | 141900 | 5973004250 | 19340 | 19340 | 19340 | 19330 | 281 |
| 333 | 20241002 | 141800 | 5967570680 | 19330 | 19350 | 19350 | 19330 | 613 |
| 334 | 20241002 | 141700 | 5955714430 | 19350 | 19350 | 19350 | 19340 | 310 |
| 335 | 20241002 | 141600 | 5949717160 | 19340 | 19350 | 19360 | 19340 | 218 |
| 336 | 20241002 | 141500 | 5945498370 | 19350 | 19330 | 19350 | 19330 | 423 |
| 337 | 20241002 | 141400 | 5937318310 | 19340 | 19330 | 19340 | 19330 | 494 |
| 338 | 20241002 | 141300 | 5927766960 | 19340 | 19340 | 19340 | 19330 | 232 |
| 339 | 20241002 | 141200 | 5923280990 | 19350 | 19370 | 19370 | 19350 | 379 |
| 340 | 20241002 | 141100 | 5915942980 | 19370 | 19370 | 19370 | 19370 | 298 |
| 341 | 20241002 | 141000 | 5910170720 | 19380 | 19390 | 19390 | 19380 | 178 |
| 342 | 20241002 | 140900 | 5906720580 | 19390 | 19390 | 19390 | 19380 | 331 |
| 343 | 20241002 | 140800 | 5900303540 | 19410 | 19410 | 19410 | 19410 | 53 |
| 344 | 20241002 | 140700 | 5899274810 | 19420 | 19420 | 19420 | 19420 | 85 |
| 345 | 20241002 | 140600 | 5897624110 | 19320 | 19330 | 19430 | 19320 | 325 |
| 346 | 20241002 | 140500 | 5891337710 | 19330 | 19320 | 19330 | 19320 | 261 |
| 347 | 20241002 | 140400 | 5886293400 | 19320 | 19330 | 19330 | 19310 | 523 |
| 348 | 20241002 | 140300 | 5876187890 | 19330 | 19310 | 19340 | 19310 | 546 |
| 349 | 20241002 | 140200 | 5865640750 | 19290 | 19310 | 19340 | 19290 | 344 |
| 350 | 20241002 | 140100 | 5858998700 | 19310 | 19320 | 19350 | 19300 | 673 |
| 351 | 20241002 | 140000 | 5846000540 | 19320 | 19320 | 19370 | 19320 | 749 |
| 352 | 20241002 | 135900 | 5831515300 | 19320 | 19320 | 19330 | 19320 | 297 |
| 353 | 20241002 | 135800 | 5825776710 | 19330 | 19350 | 19360 | 19330 | 405 |
| 354 | 20241002 | 135700 | 5817939040 | 19350 | 19370 | 19370 | 19350 | 124 |
| 355 | 20241002 | 135600 | 5815537430 | 19360 | 19390 | 19390 | 19360 | 852 |
| 356 | 20241002 | 135500 | 5799023960 | 19390 | 19400 | 19400 | 19390 | 83 |
| 357 | 20241002 | 135400 | 5797414090 | 19390 | 19400 | 19410 | 19380 | 1011 |
| 358 | 20241002 | 135300 | 5777809850 | 19390 | 19390 | 19390 | 19380 | 394 |
| 359 | 20241002 | 135200 | 5770171930 | 19400 | 19400 | 19410 | 19380 | 238 |
| 360 | 20241002 | 135100 | 5765554910 | 19400 | 19430 | 19430 | 19400 | 1282 |
| 361 | 20241002 | 135000 | 5740668780 | 19430 | 19410 | 19440 | 19410 | 539 |
| 362 | 20241002 | 134900 | 5730193780 | 19410 | 19380 | 19410 | 19380 | 228 |
| 363 | 20241002 | 134800 | 5725773400 | 19380 | 19370 | 19380 | 19370 | 480 |
| 364 | 20241002 | 134700 | 5716472050 | 19380 | 19380 | 19380 | 19370 | 72 |
| 365 | 20241002 | 134600 | 5715076890 | 19390 | 19340 | 19400 | 19340 | 846 |
| 366 | 20241002 | 134500 | 5698691390 | 19340 | 19340 | 19350 | 19340 | 251 |
| 367 | 20241002 | 134400 | 5693836430 | 19350 | 19350 | 19350 | 19350 | 66 |
| 368 | 20241002 | 134300 | 5692559330 | 19350 | 19340 | 19360 | 19330 | 468 |
| 369 | 20241002 | 134200 | 5683504000 | 19350 | 19350 | 19350 | 19350 | 242 |
| 370 | 20241002 | 134100 | 5678821300 | 19350 | 19330 | 19360 | 19330 | 540 |
| 371 | 20241002 | 134000 | 5668372580 | 19320 | 19340 | 19350 | 19320 | 237 |
| 372 | 20241002 | 133900 | 5663790340 | 19320 | 19330 | 19340 | 19310 | 1439 |
| 373 | 20241002 | 133800 | 5635984400 | 19340 | 19350 | 19350 | 19340 | 253 |
| 374 | 20241002 | 133700 | 5631091360 | 19350 | 19300 | 19350 | 19300 | 286 |
| 375 | 20241002 | 133600 | 5625561460 | 19290 | 19360 | 19390 | 19280 | 3294 |
| 376 | 20241002 | 133500 | 5561873160 | 19360 | 19400 | 19400 | 19340 | 2003 |
| 377 | 20241002 | 133400 | 5523076070 | 19400 | 19410 | 19410 | 19400 | 557 |
| 378 | 20241002 | 133300 | 5512265650 | 19450 | 19460 | 19480 | 19410 | 1325 |
| 379 | 20241002 | 133200 | 5486493160 | 19490 | 19490 | 19490 | 19460 | 215 |
| 380 | 20241002 | 133100 | 5482304670 | 19490 | 19450 | 19490 | 19450 | 530 |
| 381 | 20241002 | 133000 | 5471982110 | 19450 | 19490 | 19500 | 19450 | 3067 |
| 382 | 20241002 | 132900 | 5412294990 | 19500 | 19480 | 19500 | 19480 | 758 |
| 383 | 20241002 | 132800 | 5397517330 | 19480 | 19480 | 19480 | 19480 | 265 |
| 384 | 20241002 | 132700 | 5392355130 | 19480 | 19470 | 19480 | 19470 | 261 |
| 385 | 20241002 | 132600 | 5387271840 | 19480 | 19470 | 19480 | 19470 | 380 |
| 386 | 20241002 | 132500 | 5379872730 | 19470 | 19450 | 19470 | 19450 | 417 |
| 387 | 20241002 | 132400 | 5371759400 | 19460 | 19460 | 19460 | 19460 | 51 |
| 388 | 20241002 | 132300 | 5370766940 | 19480 | 19480 | 19480 | 19480 | 241 |
| 389 | 20241002 | 132200 | 5366072260 | 19480 | 19520 | 19520 | 19340 | 4572 |
| 390 | 20241002 | 132100 | 5277152860 | 19530 | 19530 | 19530 | 19530 | 137 |
| 391 | 20241002 | 132000 | 5274477250 | 19530 | 19500 | 19530 | 19450 | 2004 |
| 392 | 20241002 | 131900 | 5235369110 | 19440 | 19420 | 19440 | 19420 | 88 |
| 393 | 20241002 | 131800 | 5233659990 | 19420 | 19430 | 19440 | 19420 | 1008 |
| 394 | 20241002 | 131700 | 5214069890 | 19440 | 19490 | 19500 | 19440 | 3941 |
| 395 | 20241002 | 131600 | 5137376980 | 19490 | 19510 | 19510 | 19490 | 1710 |
| 396 | 20241002 | 131500 | 5104022750 | 19520 | 19530 | 19530 | 19510 | 773 |
| 397 | 20241002 | 131400 | 5088929580 | 19530 | 19530 | 19530 | 19530 | 153 |
| 398 | 20241002 | 131300 | 5085941490 | 19530 | 19510 | 19530 | 19510 | 40 |
| 399 | 20241002 | 131200 | 5085160310 | 19540 | 19530 | 19540 | 19530 | 1805 |
| 400 | 20241002 | 131100 | 5049895270 | 19530 | 19500 | 19530 | 19490 | 1620 |
| 401 | 20241002 | 131000 | 5018298830 | 19510 | 19540 | 19540 | 19510 | 241 |
| 402 | 20241002 | 130900 | 5013590660 | 19540 | 19550 | 19570 | 19540 | 1399 |
| 403 | 20241002 | 130800 | 4986234460 | 19550 | 19570 | 19570 | 19550 | 253 |
| 404 | 20241002 | 130700 | 4981286050 | 19570 | 19560 | 19570 | 19550 | 3253 |
| 405 | 20241002 | 130600 | 4917676070 | 19590 | 19600 | 19600 | 19590 | 718 |
| 406 | 20241002 | 130500 | 4903605240 | 19610 | 19510 | 19610 | 19510 | 4443 |
| 407 | 20241002 | 130400 | 4816642680 | 19510 | 19490 | 19520 | 19490 | 93 |
| 408 | 20241002 | 130300 | 4814828400 | 19490 | 19530 | 19530 | 19490 | 209 |
| 409 | 20241002 | 130200 | 4810750230 | 19530 | 19500 | 19530 | 19490 | 885 |
| 410 | 20241002 | 130100 | 4793488920 | 19500 | 19540 | 19540 | 19500 | 1595 |
| 411 | 20241002 | 130000 | 4762370860 | 19540 | 19550 | 19570 | 19520 | 1438 |
| 412 | 20241002 | 125900 | 4734235880 | 19560 | 19550 | 19560 | 19550 | 2585 |
| 413 | 20241002 | 125800 | 4683698980 | 19550 | 19550 | 19550 | 19550 | 110 |
| 414 | 20241002 | 125700 | 4681548480 | 19550 | 19550 | 19570 | 19550 | 2314 |
| 415 | 20241002 | 125600 | 4636279140 | 19550 | 19570 | 19570 | 19550 | 227 |
| 416 | 20241002 | 125500 | 4631836770 | 19470 | 19590 | 19600 | 19470 | 604 |
| 417 | 20241002 | 125400 | 4620008200 | 19600 | 19500 | 19600 | 19500 | 24590 |
| 418 | 20241002 | 125300 | 4140183800 | 19490 | 19450 | 19490 | 19440 | 1368 |
| 419 | 20241002 | 125200 | 4113550880 | 19450 | 19440 | 19450 | 19440 | 675 |
| 420 | 20241002 | 125100 | 4100424900 | 19430 | 19420 | 19430 | 19420 | 2626 |
| 421 | 20241002 | 125000 | 4049402710 | 19420 | 19390 | 19420 | 19390 | 1814 |
| 422 | 20241002 | 124900 | 4014190040 | 19390 | 19390 | 19390 | 19370 | 360 |
| 423 | 20241002 | 124800 | 4007210200 | 19380 | 19360 | 19380 | 19350 | 1495 |
| 424 | 20241002 | 124700 | 3978258250 | 19350 | 19360 | 19360 | 19350 | 195 |
| 425 | 20241002 | 124600 | 3974483580 | 19350 | 19430 | 19430 | 19350 | 784 |
| 426 | 20241002 | 124500 | 3959268610 | 19420 | 19420 | 19430 | 19420 | 353 |
| 427 | 20241002 | 124400 | 3952410430 | 19420 | 19430 | 19430 | 19420 | 1270 |
| 428 | 20241002 | 124300 | 3927736410 | 19430 | 19430 | 19430 | 19430 | 408 |
| 429 | 20241002 | 124200 | 3919808970 | 19420 | 19400 | 19430 | 19400 | 5376 |
| 430 | 20241002 | 124100 | 3815426970 | 19390 | 19400 | 19400 | 19390 | 532 |
| 431 | 20241002 | 124000 | 3805109100 | 19410 | 19330 | 19410 | 19330 | 12626 |
| 432 | 20241002 | 123900 | 3560492860 | 19320 | 19320 | 19330 | 19320 | 630 |
| 433 | 20241002 | 123800 | 3548317020 | 19320 | 19330 | 19330 | 19320 | 96 |
| 434 | 20241002 | 123700 | 3546461690 | 19320 | 19320 | 19320 | 19310 | 358 |
| 435 | 20241002 | 123600 | 3539547160 | 19310 | 19310 | 19310 | 19290 | 1795 |
| 436 | 20241002 | 123500 | 3504899970 | 19310 | 19310 | 19310 | 19300 | 181 |
| 437 | 20241002 | 123400 | 3501405180 | 19310 | 19300 | 19310 | 19300 | 174 |
| 438 | 20241002 | 123300 | 3498046860 | 19300 | 19300 | 19300 | 19300 | 2633 |
| 439 | 20241002 | 123200 | 3447229960 | 19300 | 19300 | 19300 | 19300 | 42 |
| 440 | 20241002 | 123100 | 3446419360 | 19300 | 19300 | 19300 | 19290 | 849 |
| 441 | 20241002 | 123000 | 3430039040 | 19300 | 19300 | 19300 | 19300 | 3618 |
| 442 | 20241002 | 122900 | 3360211640 | 19290 | 19260 | 19290 | 19250 | 701 |
| 443 | 20241002 | 122800 | 3346695510 | 19260 | 19260 | 19260 | 19260 | 80 |
| 444 | 20241002 | 122700 | 3345154710 | 19260 | 19270 | 19270 | 19260 | 1846 |
| 445 | 20241002 | 122600 | 3309600700 | 19260 | 19250 | 19260 | 19240 | 471 |
| 446 | 20241002 | 122500 | 3300531600 | 19240 | 19250 | 19260 | 19240 | 226 |
| 447 | 20241002 | 122400 | 3296182500 | 19240 | 19250 | 19250 | 19240 | 1123 |
| 448 | 20241002 | 122300 | 3274575140 | 19240 | 19230 | 19240 | 19230 | 222 |
| 449 | 20241002 | 122200 | 3270304660 | 19240 | 19260 | 19260 | 19240 | 1210 |
| 450 | 20241002 | 122100 | 3247018150 | 19240 | 19320 | 19320 | 19240 | 1577 |
| 451 | 20241002 | 122000 | 3216586790 | 19320 | 19330 | 19330 | 19320 | 217 |
| 452 | 20241002 | 121900 | 3212392350 | 19330 | 19330 | 19330 | 19300 | 1482 |
| 453 | 20241002 | 121800 | 3183763940 | 19340 | 19340 | 19340 | 19340 | 95 |
| 454 | 20241002 | 121700 | 3181926640 | 19340 | 19340 | 19340 | 19340 | 523 |
| 455 | 20241002 | 121600 | 3171811820 | 19350 | 19320 | 19350 | 19320 | 2494 |
| 456 | 20241002 | 121500 | 3123608020 | 19320 | 19300 | 19320 | 19300 | 1258 |
| 457 | 20241002 | 121400 | 3099321260 | 19300 | 19290 | 19300 | 19290 | 470 |
| 458 | 20241002 | 121300 | 3090251160 | 19300 | 19300 | 19300 | 19300 | 945 |
| 459 | 20241002 | 121200 | 3072012660 | 19300 | 19300 | 19300 | 19300 | 185 |
| 460 | 20241002 | 121100 | 3068442160 | 19300 | 19290 | 19300 | 19290 | 808 |
| 461 | 20241002 | 121000 | 3052855760 | 19300 | 19290 | 19300 | 19290 | 466 |
| 462 | 20241002 | 120900 | 3043862810 | 19290 | 19300 | 19300 | 19290 | 355 |
| 463 | 20241002 | 120800 | 3037014810 | 19300 | 19290 | 19300 | 19290 | 882 |
| 464 | 20241002 | 120700 | 3020001020 | 19290 | 19290 | 19290 | 19290 | 529 |
| 465 | 20241002 | 120600 | 3009796610 | 19290 | 19290 | 19290 | 19280 | 336 |
| 466 | 20241002 | 120500 | 3003315200 | 19290 | 19280 | 19290 | 19280 | 1134 |
| 467 | 20241002 | 120400 | 2981448450 | 19270 | 19260 | 19270 | 19260 | 646 |
| 468 | 20241002 | 120300 | 2969002690 | 19260 | 19260 | 19260 | 19250 | 32 |
| 469 | 20241002 | 120200 | 2968386400 | 19260 | 19260 | 19260 | 19260 | 409 |
| 470 | 20241002 | 120100 | 2960509060 | 19260 | 19250 | 19260 | 19250 | 63 |
| 471 | 20241002 | 120000 | 2959295710 | 19260 | 19260 | 19260 | 19250 | 714 |
| 472 | 20241002 | 115900 | 2945549170 | 19260 | 19240 | 19260 | 19240 | 768 |
| 473 | 20241002 | 115800 | 2930767330 | 19230 | 19200 | 19230 | 19200 | 1954 |
| 474 | 20241002 | 115700 | 2893231800 | 19200 | 19190 | 19200 | 19190 | 96 |
| 475 | 20241002 | 115600 | 2891389050 | 19190 | 19170 | 19200 | 19170 | 698 |
| 476 | 20241002 | 115500 | 2878002070 | 19170 | 19170 | 19170 | 19170 | 66 |
| 477 | 20241002 | 115400 | 2876736850 | 19150 | 19170 | 19170 | 19150 | 98 |
| 478 | 20241002 | 115300 | 2874859310 | 19170 | 19170 | 19170 | 19170 | 243 |
| 479 | 20241002 | 115200 | 2870201000 | 19140 | 19170 | 19170 | 19140 | 663 |
| 480 | 20241002 | 115100 | 2857498490 | 19170 | 19180 | 19180 | 19170 | 140 |
| 481 | 20241002 | 115000 | 2854813560 | 19160 | 19170 | 19170 | 19160 | 1149 |
| 482 | 20241002 | 114900 | 2832793480 | 19170 | 19160 | 19200 | 19160 | 1714 |
| 483 | 20241002 | 114800 | 2799925220 | 19160 | 19180 | 19180 | 19160 | 388 |
| 484 | 20241002 | 114700 | 2792491000 | 19190 | 19210 | 19210 | 19180 | 1062 |
| 485 | 20241002 | 114600 | 2772108150 | 19210 | 19220 | 19220 | 19210 | 99 |
| 486 | 20241002 | 114500 | 2770206060 | 19210 | 19220 | 19220 | 19210 | 169 |
| 487 | 20241002 | 114400 | 2766958390 | 19220 | 19230 | 19230 | 19220 | 353 |
| 488 | 20241002 | 114300 | 2760170970 | 19230 | 19230 | 19230 | 19220 | 291 |
| 489 | 20241002 | 114200 | 2754577820 | 19230 | 19260 | 19260 | 19230 | 390 |
| 490 | 20241002 | 114100 | 2747075940 | 19250 | 19270 | 19270 | 19250 | 476 |
| 491 | 20241002 | 114000 | 2737910650 | 19270 | 19310 | 19310 | 19270 | 485 |
| 492 | 20241002 | 113900 | 2728561930 | 19310 | 19310 | 19320 | 19300 | 438 |
| 493 | 20241002 | 113800 | 2720103180 | 19300 | 19300 | 19310 | 19300 | 1123 |
| 494 | 20241002 | 113700 | 2698424500 | 19300 | 19300 | 19300 | 19280 | 320 |
| 495 | 20241002 | 113600 | 2692251270 | 19300 | 19300 | 19300 | 19290 | 209 |
| 496 | 20241002 | 113500 | 2688218250 | 19300 | 19280 | 19300 | 19280 | 2857 |
| 497 | 20241002 | 113400 | 2633106180 | 19270 | 19260 | 19270 | 19250 | 1287 |
| 498 | 20241002 | 113300 | 2608312070 | 19260 | 19270 | 19270 | 19260 | 282 |
| 499 | 20241002 | 113200 | 2602878450 | 19270 | 19270 | 19270 | 19270 | 188 |
| 500 | 20241002 | 113100 | 2599255690 | 19270 | 19270 | 19270 | 19270 | 30 |
| 501 | 20241002 | 113000 | 2598677590 | 19270 | 19260 | 19270 | 19250 | 1409 |
| 502 | 20241002 | 112900 | 2571531360 | 19250 | 19260 | 19260 | 19250 | 86 |
| 503 | 20241002 | 112800 | 2569875800 | 19260 | 19270 | 19270 | 19260 | 450 |
| 504 | 20241002 | 112700 | 2561207730 | 19270 | 19270 | 19270 | 19260 | 136 |
| 505 | 20241002 | 112600 | 2558587820 | 19260 | 19270 | 19270 | 19260 | 146 |
| 506 | 20241002 | 112500 | 2555774900 | 19270 | 19280 | 19280 | 19270 | 264 |
| 507 | 20241002 | 112400 | 2550685500 | 19280 | 19280 | 19280 | 19280 | 358 |
| 508 | 20241002 | 112300 | 2543783260 | 19270 | 19280 | 19280 | 19270 | 40 |
| 509 | 20241002 | 112200 | 2543012170 | 19260 | 19210 | 19270 | 19210 | 830 |
| 510 | 20241002 | 112100 | 2527028810 | 19260 | 19200 | 19260 | 19200 | 1102 |
| 511 | 20241002 | 112000 | 2505848720 | 19210 | 19210 | 19210 | 19200 | 210 |
| 512 | 20241002 | 111900 | 2501814820 | 19210 | 19220 | 19220 | 19210 | 626 |
| 513 | 20241002 | 111800 | 2489789000 | 19220 | 19230 | 19230 | 19210 | 170 |
| 514 | 20241002 | 111700 | 2486521980 | 19210 | 19260 | 19270 | 19210 | 965 |
| 515 | 20241002 | 111600 | 2467967120 | 19270 | 19270 | 19270 | 19270 | 115 |
| 516 | 20241002 | 111500 | 2465751070 | 19270 | 19230 | 19270 | 19230 | 1274 |
| 517 | 20241002 | 111400 | 2441233220 | 19230 | 19220 | 19230 | 19220 | 197 |
| 518 | 20241002 | 111300 | 2437445710 | 19220 | 19230 | 19230 | 19220 | 19 |
| 519 | 20241002 | 111200 | 2437080350 | 19210 | 19230 | 19230 | 19210 | 623 |
| 520 | 20241002 | 111100 | 2425109930 | 19240 | 19240 | 19240 | 19230 | 18 |
| 521 | 20241002 | 111000 | 2424763620 | 19240 | 19220 | 19250 | 19210 | 1588 |
| 522 | 20241002 | 110900 | 2394228560 | 19210 | 19220 | 19220 | 19210 | 176 |
| 523 | 20241002 | 110800 | 2390845950 | 19220 | 19230 | 19230 | 19220 | 145 |
| 524 | 20241002 | 110700 | 2388057720 | 19200 | 19230 | 19240 | 19200 | 313 |
| 525 | 20241002 | 110600 | 2382036900 | 19230 | 19250 | 19250 | 19230 | 345 |
| 526 | 20241002 | 110500 | 2375400950 | 19250 | 19230 | 19250 | 19230 | 1390 |
| 527 | 20241002 | 110400 | 2348653050 | 19230 | 19150 | 19230 | 19140 | 156 |
| 528 | 20241002 | 110300 | 2345665180 | 19140 | 19140 | 19140 | 19140 | 22 |
| 529 | 20241002 | 110200 | 2345244100 | 19140 | 19220 | 19240 | 19130 | 692 |
| 530 | 20241002 | 110100 | 2331994720 | 19220 | 19220 | 19240 | 19220 | 727 |
| 531 | 20241002 | 110000 | 2318018540 | 19220 | 19250 | 19280 | 19220 | 1056 |
| 532 | 20241002 | 105900 | 2297691660 | 19250 | 19280 | 19280 | 19220 | 651 |
| 533 | 20241002 | 105800 | 2285159150 | 19280 | 19250 | 19290 | 19250 | 461 |
| 534 | 20241002 | 105700 | 2276274460 | 19240 | 19220 | 19240 | 19220 | 362 |
| 535 | 20241002 | 105600 | 2269313580 | 19220 | 19290 | 19290 | 19220 | 4699 |
| 536 | 20241002 | 105500 | 2178735060 | 19290 | 19290 | 19290 | 19290 | 712 |
| 537 | 20241002 | 105400 | 2165000580 | 19280 | 19240 | 19320 | 19240 | 4518 |
| 538 | 20241002 | 105300 | 2077892910 | 19240 | 19200 | 19240 | 19200 | 1720 |
| 539 | 20241002 | 105200 | 2044826080 | 19200 | 19200 | 19200 | 19200 | 97 |
| 540 | 20241002 | 105100 | 2042963680 | 19190 | 19150 | 19190 | 19150 | 1371 |
| 541 | 20241002 | 105000 | 2016681450 | 19150 | 19160 | 19170 | 19150 | 1598 |
| 542 | 20241002 | 104900 | 1986072760 | 19170 | 19150 | 19170 | 19150 | 438 |
| 543 | 20241002 | 104800 | 1977682540 | 19150 | 19060 | 19150 | 19060 | 2278 |
| 544 | 20241002 | 104700 | 1934136270 | 19040 | 19040 | 19040 | 19040 | 412 |
| 545 | 20241002 | 104600 | 1926291790 | 19060 | 19070 | 19070 | 19040 | 790 |
| 546 | 20241002 | 104500 | 1911240040 | 19070 | 19090 | 19090 | 19060 | 550 |
| 547 | 20241002 | 104400 | 1900749960 | 19090 | 19150 | 19150 | 19090 | 257 |
| 548 | 20241002 | 104300 | 1895833190 | 19170 | 19190 | 19190 | 19170 | 2088 |
| 549 | 20241002 | 104200 | 1855782450 | 19190 | 19180 | 19250 | 19180 | 4031 |
| 550 | 20241002 | 104100 | 1778260590 | 19180 | 19070 | 19180 | 19070 | 2112 |
| 551 | 20241002 | 104000 | 1737854800 | 19070 | 19000 | 19070 | 19000 | 1377 |
| 552 | 20241002 | 103900 | 1711655440 | 19000 | 18980 | 19000 | 18980 | 106 |
| 553 | 20241002 | 103800 | 1709643540 | 18980 | 18970 | 18980 | 18930 | 453 |
| 554 | 20241002 | 103700 | 1701049080 | 18970 | 18900 | 18970 | 18900 | 1368 |
| 555 | 20241002 | 103600 | 1675176790 | 18900 | 18890 | 18900 | 18890 | 540 |
| 556 | 20241002 | 103500 | 1664975880 | 18890 | 18870 | 18890 | 18870 | 339 |
| 557 | 20241002 | 103400 | 1658572950 | 18870 | 18840 | 18870 | 18840 | 1237 |
| 558 | 20241002 | 103300 | 1635260530 | 18840 | 18840 | 18840 | 18840 | 405 |
| 559 | 20241002 | 103200 | 1627630330 | 18830 | 18790 | 18830 | 18790 | 1013 |
| 560 | 20241002 | 103100 | 1608576940 | 18780 | 18790 | 18790 | 18780 | 67 |
| 561 | 20241002 | 103000 | 1607318630 | 18790 | 18780 | 18790 | 18780 | 59 |
| 562 | 20241002 | 102900 | 1606210030 | 18750 | 18750 | 18770 | 18750 | 828 |
| 563 | 20241002 | 102800 | 1590677430 | 18750 | 18730 | 18750 | 18730 | 503 |
| 564 | 20241002 | 102700 | 1581256140 | 18730 | 18700 | 18730 | 18700 | 1525 |
| 565 | 20241002 | 102600 | 1552729900 | 18700 | 18690 | 18700 | 18690 | 146 |
| 566 | 20241002 | 102500 | 1550000270 | 18690 | 18700 | 18700 | 18690 | 267 |
| 567 | 20241002 | 102400 | 1545009880 | 18700 | 18700 | 18700 | 18700 | 90 |
| 568 | 20241002 | 102300 | 1543326880 | 18670 | 18670 | 18670 | 18670 | 0 |
| 569 | 20241002 | 102200 | 1543326880 | 18670 | 18670 | 18670 | 18670 | 46 |
| 570 | 20241002 | 102100 | 1542468060 | 18670 | 18670 | 18670 | 18670 | 267 |
| 571 | 20241002 | 102000 | 1537483170 | 18660 | 18660 | 18660 | 18660 | 1 |
| 572 | 20241002 | 101900 | 1537464510 | 18670 | 18670 | 18670 | 18670 | 315 |
| 573 | 20241002 | 101800 | 1531583460 | 18660 | 18670 | 18670 | 18660 | 382 |
| 574 | 20241002 | 101700 | 1524455330 | 18660 | 18690 | 18690 | 18660 | 2767 |
| 575 | 20241002 | 101600 | 1472774820 | 18700 | 18700 | 18700 | 18690 | 794 |
| 576 | 20241002 | 101500 | 1457934790 | 18700 | 18710 | 18710 | 18700 | 411 |
| 577 | 20241002 | 101400 | 1450247070 | 18710 | 18710 | 18710 | 18710 | 305 |
| 578 | 20241002 | 101300 | 1444540520 | 18710 | 18730 | 18730 | 18710 | 57 |
| 579 | 20241002 | 101200 | 1443473710 | 18730 | 18730 | 18730 | 18730 | 0 |
| 580 | 20241002 | 101100 | 1443473710 | 18730 | 18710 | 18730 | 18690 | 1065 |
| 581 | 20241002 | 101000 | 1423560200 | 18710 | 18730 | 18730 | 18710 | 535 |
| 582 | 20241002 | 100900 | 1413546940 | 18720 | 18730 | 18730 | 18720 | 10 |
| 583 | 20241002 | 100800 | 1413359650 | 18730 | 18740 | 18740 | 18730 | 2 |
| 584 | 20241002 | 100700 | 1413322180 | 18710 | 18710 | 18710 | 18710 | 178 |
| 585 | 20241002 | 100600 | 1409991800 | 18740 | 18740 | 18740 | 18740 | 202 |
| 586 | 20241002 | 100500 | 1406206320 | 18740 | 18710 | 18740 | 18700 | 321 |
| 587 | 20241002 | 100400 | 1400200050 | 18720 | 18720 | 18740 | 18720 | 555 |
| 588 | 20241002 | 100300 | 1389807000 | 18680 | 18730 | 18730 | 18680 | 2 |
| 589 | 20241002 | 100200 | 1389769590 | 18680 | 18730 | 18730 | 18680 | 315 |
| 590 | 20241002 | 100100 | 1383882490 | 18710 | 18700 | 18710 | 18700 | 122 |
| 591 | 20241002 | 100000 | 1381600000 | 18680 | 18650 | 18680 | 18650 | 942 |
| 592 | 20241002 | 095900 | 1364016430 | 18660 | 18660 | 18660 | 18660 | 68 |
| 593 | 20241002 | 095800 | 1362747550 | 18670 | 18670 | 18670 | 18670 | 260 |
| 594 | 20241002 | 095700 | 1357893350 | 18670 | 18680 | 18680 | 18670 | 58 |
| 595 | 20241002 | 095600 | 1356810440 | 18680 | 18650 | 18680 | 18640 | 617 |
| 596 | 20241002 | 095500 | 1345293650 | 18650 | 18650 | 18650 | 18650 | 25 |
| 597 | 20241002 | 095400 | 1344827400 | 18680 | 18630 | 18680 | 18630 | 235 |
| 598 | 20241002 | 095300 | 1340445290 | 18630 | 18640 | 18650 | 18630 | 587 |
| 599 | 20241002 | 095200 | 1329502040 | 18630 | 18680 | 18680 | 18630 | 4929 |
| 600 | 20241002 | 095100 | 1237551980 | 18680 | 18680 | 18680 | 18670 | 935 |
| 601 | 20241002 | 095000 | 1220089840 | 18680 | 18660 | 18680 | 18660 | 774 |
| 602 | 20241002 | 094900 | 1205639190 | 18660 | 18670 | 18670 | 18660 | 8 |
| 603 | 20241002 | 094800 | 1205489850 | 18620 | 18670 | 18670 | 18620 | 3336 |
| 604 | 20241002 | 094700 | 1143294730 | 18680 | 18650 | 18680 | 18650 | 26 |
| 605 | 20241002 | 094600 | 1142809620 | 18650 | 18680 | 18680 | 18650 | 1701 |
| 606 | 20241002 | 094500 | 1111067590 | 18690 | 18720 | 18740 | 18690 | 670 |
| 607 | 20241002 | 094400 | 1098528360 | 18750 | 18740 | 18750 | 18720 | 1362 |
| 608 | 20241002 | 094300 | 1073015810 | 18750 | 18750 | 18750 | 18750 | 412 |
| 609 | 20241002 | 094200 | 1065290810 | 18750 | 18750 | 18750 | 18750 | 113 |
| 610 | 20241002 | 094100 | 1063172060 | 18750 | 18710 | 18750 | 18710 | 398 |
| 611 | 20241002 | 094000 | 1055724640 | 18710 | 18770 | 18770 | 18710 | 692 |
| 612 | 20241002 | 093900 | 1042741860 | 18770 | 18770 | 18770 | 18690 | 215 |
| 613 | 20241002 | 093800 | 1038706710 | 18770 | 18750 | 18770 | 18740 | 414 |
| 614 | 20241002 | 093700 | 1030944220 | 18680 | 18770 | 18770 | 18680 | 61 |
| 615 | 20241002 | 093600 | 1029803390 | 18780 | 18740 | 18780 | 18730 | 3151 |
| 616 | 20241002 | 093500 | 970781700 | 18780 | 18780 | 18850 | 18740 | 595 |
| 617 | 20241002 | 093400 | 959617710 | 18780 | 18780 | 18780 | 18770 | 53 |
| 618 | 20241002 | 093300 | 958622470 | 18780 | 18730 | 18780 | 18730 | 1836 |
| 619 | 20241002 | 093200 | 924224790 | 18730 | 18730 | 18730 | 18730 | 7 |
| 620 | 20241002 | 093100 | 924093680 | 18740 | 18690 | 18740 | 18690 | 254 |
| 621 | 20241002 | 093000 | 919344360 | 18690 | 18700 | 18700 | 18690 | 83 |
| 622 | 20241002 | 092900 | 917792590 | 18700 | 18660 | 18700 | 18650 | 358 |
| 623 | 20241002 | 092800 | 911111040 | 18660 | 18660 | 18660 | 18660 | 114 |
| 624 | 20241002 | 092700 | 908983800 | 18660 | 18670 | 18670 | 18660 | 576 |
| 625 | 20241002 | 092600 | 898235510 | 18670 | 18620 | 18700 | 18620 | 823 |
| 626 | 20241002 | 092500 | 882902310 | 18610 | 18620 | 18620 | 18610 | 85 |
| 627 | 20241002 | 092400 | 881320000 | 18620 | 18650 | 18650 | 18610 | 917 |
| 628 | 20241002 | 092300 | 864234850 | 18670 | 18640 | 18670 | 18640 | 142 |
| 629 | 20241002 | 092200 | 861584660 | 18640 | 18700 | 18740 | 18640 | 5534 |
| 630 | 20241002 | 092100 | 758276090 | 18700 | 18740 | 18740 | 18690 | 3851 |
| 631 | 20241002 | 092000 | 686237520 | 18740 | 18780 | 18780 | 18730 | 1931 |
| 632 | 20241002 | 091900 | 650025200 | 18800 | 18800 | 18800 | 18760 | 32 |
| 633 | 20241002 | 091800 | 649424000 | 18750 | 18750 | 18800 | 18750 | 30 |
| 634 | 20241002 | 091700 | 648861100 | 18740 | 18780 | 18860 | 18740 | 2256 |
| 635 | 20241002 | 091600 | 606515920 | 18890 | 18780 | 18890 | 18780 | 25 |
| 636 | 20241002 | 091500 | 606045650 | 18780 | 18780 | 18890 | 18780 | 141 |
| 637 | 20241002 | 091400 | 603395690 | 18780 | 18880 | 18880 | 18770 | 1015 |
| 638 | 20241002 | 091300 | 584245810 | 18790 | 18810 | 18880 | 18760 | 498 |
| 639 | 20241002 | 091200 | 574888990 | 18790 | 18800 | 18860 | 18790 | 1796 |
| 640 | 20241002 | 091100 | 541084200 | 18790 | 18820 | 18820 | 18790 | 52 |
| 641 | 20241002 | 091000 | 540106610 | 18820 | 18780 | 18820 | 18730 | 713 |
| 642 | 20241002 | 090900 | 526736510 | 18790 | 18890 | 18980 | 18790 | 1883 |
| 643 | 20241002 | 090800 | 491287970 | 18930 | 18830 | 18990 | 18810 | 1782 |
| 644 | 20241002 | 090700 | 457668450 | 18830 | 18830 | 18880 | 18820 | 486 |
| 645 | 20241002 | 090600 | 448517870 | 18830 | 18850 | 18900 | 18820 | 501 |
| 646 | 20241002 | 090500 | 439060200 | 18850 | 18940 | 18940 | 18820 | 2226 |
| 647 | 20241002 | 090400 | 397003760 | 18910 | 18890 | 19000 | 18890 | 847 |
| 648 | 20241002 | 090300 | 380961760 | 19000 | 18920 | 19000 | 18890 | 1159 |
| 649 | 20241002 | 090200 | 359026160 | 18920 | 18690 | 18920 | 18680 | 2590 |
| 650 | 20241002 | 090100 | 310568150 | 18740 | 18770 | 18790 | 18550 | 13364 |
| 651 | 20241002 | 090000 | 62212210 | 18760 | 18980 | 18980 | 18700 | 2931 |