32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 3 | 20231130 | 194400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20231130 | 194300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20231130 | 194200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20231130 | 194100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20231130 | 194000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20231130 | 193900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20231130 | 193800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20231130 | 193700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20231130 | 193600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20231130 | 193500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20231130 | 193400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20231130 | 193300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20231130 | 193200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20231130 | 193100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20231130 | 193000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20231130 | 192900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20231130 | 192800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20231130 | 192700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20231130 | 192600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20231130 | 192500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20231130 | 192400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20231130 | 192300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20231130 | 192200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20231130 | 192100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20231130 | 192000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20231130 | 191900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20231130 | 191800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20231130 | 191700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20231130 | 191600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20231130 | 191500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 33 | 20231130 | 191400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20231130 | 191300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20231130 | 191200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20231130 | 191100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20231130 | 191000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20231130 | 190900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20231130 | 190800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20231130 | 190700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20231130 | 190600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20231130 | 190500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20231130 | 190400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20231130 | 190300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20231130 | 190200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20231130 | 190100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20231130 | 190000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20231130 | 185900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20231130 | 185800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20231130 | 185700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20231130 | 185600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20231130 | 185500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20231130 | 185400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20231130 | 185300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20231130 | 185200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20231130 | 185100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20231130 | 185000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20231130 | 184900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20231130 | 184800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20231130 | 184700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20231130 | 184600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20231130 | 184500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 63 | 20231130 | 184400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20231130 | 184300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20231130 | 184200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20231130 | 184100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20231130 | 184000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20231130 | 183900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20231130 | 183800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20231130 | 183700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20231130 | 183600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20231130 | 183500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20231130 | 183400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20231130 | 183300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20231130 | 183200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20231130 | 183100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20231130 | 183000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20231130 | 182900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20231130 | 182800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20231130 | 182700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20231130 | 182600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20231130 | 182500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20231130 | 182400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20231130 | 182300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20231130 | 182200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20231130 | 182100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20231130 | 182000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20231130 | 181900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20231130 | 181800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20231130 | 181700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20231130 | 181600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20231130 | 181500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 93 | 20231130 | 181400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20231130 | 181300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20231130 | 181200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20231130 | 181100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20231130 | 181000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20231130 | 180900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20231130 | 180800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20231130 | 180700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20231130 | 180600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20231130 | 180500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20231130 | 180400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20231130 | 180300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20231130 | 180200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20231130 | 180100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20231130 | 180000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20231130 | 175900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20231130 | 175800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20231130 | 175700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20231130 | 175600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20231130 | 175500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20231130 | 175400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20231130 | 175300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20231130 | 175200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20231130 | 175100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20231130 | 175000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20231130 | 174900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20231130 | 174800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20231130 | 174700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20231130 | 174600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20231130 | 174500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 123 | 20231130 | 174400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20231130 | 174300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20231130 | 174200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20231130 | 174100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20231130 | 174000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20231130 | 173900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20231130 | 173800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20231130 | 173700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20231130 | 173600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20231130 | 173500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20231130 | 173400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20231130 | 173300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20231130 | 173200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20231130 | 173100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20231130 | 173000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20231130 | 172900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20231130 | 172800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20231130 | 172700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20231130 | 172600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20231130 | 172500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20231130 | 172400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20231130 | 172300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20231130 | 172200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20231130 | 172100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20231130 | 172000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20231130 | 171900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20231130 | 171800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20231130 | 171700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20231130 | 171600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20231130 | 171500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 153 | 20231130 | 171400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20231130 | 171300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20231130 | 171200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20231130 | 171100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20231130 | 171000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20231130 | 170900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20231130 | 170800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20231130 | 170700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20231130 | 170600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20231130 | 170500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20231130 | 170400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20231130 | 170300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20231130 | 170200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20231130 | 170100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20231130 | 170000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20231130 | 165900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20231130 | 165800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20231130 | 165700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20231130 | 165600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20231130 | 165500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20231130 | 165400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20231130 | 165300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20231130 | 165200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20231130 | 165100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20231130 | 165000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20231130 | 164900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20231130 | 164800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20231130 | 164700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20231130 | 164600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20231130 | 164500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 183 | 20231130 | 164400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20231130 | 164300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20231130 | 164200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20231130 | 164100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20231130 | 164000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20231130 | 163900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20231130 | 163800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20231130 | 163700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20231130 | 163600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20231130 | 163500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20231130 | 163400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20231130 | 163300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20231130 | 163200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20231130 | 163100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20231130 | 163000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20231130 | 162900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20231130 | 162800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20231130 | 162700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20231130 | 162600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20231130 | 162500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20231130 | 162400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20231130 | 162300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20231130 | 162200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20231130 | 162100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20231130 | 162000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20231130 | 161900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20231130 | 161800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20231130 | 161700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20231130 | 161600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20231130 | 161500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 213 | 20231130 | 161400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20231130 | 161300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20231130 | 161200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20231130 | 161100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20231130 | 161000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20231130 | 160900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20231130 | 160800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20231130 | 160700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20231130 | 160600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20231130 | 160500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20231130 | 160400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20231130 | 160300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20231130 | 160200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20231130 | 160100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20231130 | 160000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20231130 | 155900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20231130 | 155800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20231130 | 155700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20231130 | 155600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20231130 | 155500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20231130 | 155400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20231130 | 155300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20231130 | 155200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20231130 | 155100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20231130 | 155000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20231130 | 154900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20231130 | 154800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20231130 | 154700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20231130 | 154600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20231130 | 154500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 243 | 20231130 | 154400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20231130 | 154300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20231130 | 154200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20231130 | 154100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20231130 | 154000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20231130 | 153900 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20231130 | 153800 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20231130 | 153700 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20231130 | 153600 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20231130 | 153500 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20231130 | 153400 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20231130 | 153300 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20231130 | 153200 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20231130 | 153100 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20231130 | 153000 | 17757306505 | 3875 | 3875 | 3875 | 3875 | 25806 |
| 258 | 20231130 | 152900 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20231130 | 152800 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20231130 | 152700 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20231130 | 152600 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20231130 | 152500 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20231130 | 152400 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20231130 | 152300 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20231130 | 152200 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20231130 | 152100 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20231130 | 152000 | 17657308255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20231130 | 151900 | 17657308255 | 3880 | 3900 | 3900 | 3880 | 10773 |
| 269 | 20231130 | 151800 | 17615398675 | 3900 | 3910 | 3910 | 3885 | 2047 |
| 270 | 20231130 | 151700 | 17607421625 | 3905 | 3895 | 3905 | 3880 | 3796 |
| 271 | 20231130 | 151600 | 17592616525 | 3895 | 3865 | 3895 | 3865 | 26788 |
| 272 | 20231130 | 151500 | 17488789980 | 3865 | 3875 | 3875 | 3860 | 1955 |
| 273 | 20231130 | 151400 | 17481232150 | 3875 | 3875 | 3875 | 3865 | 259 |
| 274 | 20231130 | 151300 | 17480230255 | 3875 | 3880 | 3885 | 3875 | 1454 |
| 275 | 20231130 | 151200 | 17474588735 | 3880 | 3850 | 3880 | 3850 | 3603 |
| 276 | 20231130 | 151100 | 17460668865 | 3850 | 3860 | 3870 | 3850 | 3642 |
| 277 | 20231130 | 151000 | 17446624360 | 3860 | 3860 | 3870 | 3850 | 3867 |
| 278 | 20231130 | 150900 | 17431706080 | 3865 | 3860 | 3865 | 3845 | 19196 |
| 279 | 20231130 | 150800 | 17357755510 | 3860 | 3875 | 3880 | 3860 | 2920 |
| 280 | 20231130 | 150700 | 17346458155 | 3880 | 3865 | 3885 | 3860 | 6593 |
| 281 | 20231130 | 150600 | 17320972165 | 3870 | 3880 | 3890 | 3855 | 14043 |
| 282 | 20231130 | 150500 | 17266687925 | 3890 | 3900 | 3900 | 3880 | 9074 |
| 283 | 20231130 | 150400 | 17231412325 | 3910 | 3910 | 3910 | 3895 | 2018 |
| 284 | 20231130 | 150300 | 17223542695 | 3915 | 3915 | 3920 | 3895 | 1123 |
| 285 | 20231130 | 150200 | 17219155015 | 3920 | 3890 | 3920 | 3890 | 762 |
| 286 | 20231130 | 150100 | 17216172830 | 3910 | 3895 | 3910 | 3885 | 6877 |
| 287 | 20231130 | 150000 | 17189400155 | 3895 | 3900 | 3900 | 3890 | 3105 |
| 288 | 20231130 | 145900 | 17177301110 | 3900 | 3900 | 3900 | 3890 | 3945 |
| 289 | 20231130 | 145800 | 17161939055 | 3900 | 3900 | 3910 | 3895 | 1491 |
| 290 | 20231130 | 145700 | 17156126700 | 3900 | 3900 | 3900 | 3895 | 2590 |
| 291 | 20231130 | 145600 | 17146033890 | 3900 | 3905 | 3910 | 3900 | 1378 |
| 292 | 20231130 | 145500 | 17140655110 | 3905 | 3910 | 3910 | 3900 | 3061 |
| 293 | 20231130 | 145400 | 17128711025 | 3910 | 3910 | 3910 | 3900 | 460 |
| 294 | 20231130 | 145300 | 17126916940 | 3915 | 3910 | 3915 | 3895 | 1731 |
| 295 | 20231130 | 145200 | 17120164395 | 3910 | 3900 | 3910 | 3890 | 4766 |
| 296 | 20231130 | 145100 | 17101597350 | 3900 | 3905 | 3915 | 3895 | 2479 |
| 297 | 20231130 | 145000 | 17091922650 | 3905 | 3905 | 3920 | 3900 | 7950 |
| 298 | 20231130 | 144900 | 17060903970 | 3905 | 3905 | 3930 | 3905 | 3343 |
| 299 | 20231130 | 144800 | 17047829320 | 3905 | 3925 | 3925 | 3905 | 4876 |
| 300 | 20231130 | 144700 | 17028742335 | 3915 | 3925 | 3925 | 3915 | 201 |
| 301 | 20231130 | 144600 | 17027953785 | 3920 | 3915 | 3925 | 3915 | 287 |
| 302 | 20231130 | 144500 | 17026829975 | 3905 | 3915 | 3915 | 3900 | 4271 |
| 303 | 20231130 | 144400 | 17010148015 | 3915 | 3915 | 3925 | 3905 | 6739 |
| 304 | 20231130 | 144300 | 16983791205 | 3915 | 3915 | 3925 | 3910 | 1455 |
| 305 | 20231130 | 144200 | 16978089850 | 3915 | 3955 | 3955 | 3915 | 18301 |
| 306 | 20231130 | 144100 | 16906209135 | 3950 | 3940 | 3955 | 3935 | 2893 |
| 307 | 20231130 | 144000 | 16894788275 | 3940 | 3985 | 3985 | 3940 | 21907 |
| 308 | 20231130 | 143900 | 16808001320 | 3985 | 3910 | 4025 | 3910 | 59887 |
| 309 | 20231130 | 143800 | 16569411940 | 3910 | 3915 | 3920 | 3910 | 2796 |
| 310 | 20231130 | 143700 | 16558468835 | 3915 | 3930 | 3930 | 3915 | 3181 |
| 311 | 20231130 | 143600 | 16546010140 | 3930 | 3925 | 3930 | 3925 | 1560 |
| 312 | 20231130 | 143500 | 16539887100 | 3935 | 3940 | 3955 | 3920 | 12442 |
| 313 | 20231130 | 143400 | 16490821285 | 3935 | 3925 | 3935 | 3920 | 6264 |
| 314 | 20231130 | 143300 | 16466219030 | 3925 | 3905 | 3925 | 3895 | 3896 |
| 315 | 20231130 | 143200 | 16450989665 | 3905 | 3890 | 3905 | 3890 | 1541 |
| 316 | 20231130 | 143100 | 16444978245 | 3900 | 3890 | 3900 | 3880 | 3196 |
| 317 | 20231130 | 143000 | 16432553925 | 3895 | 3890 | 3895 | 3880 | 6995 |
| 318 | 20231130 | 142900 | 16405354935 | 3890 | 3880 | 3895 | 3875 | 3365 |
| 319 | 20231130 | 142800 | 16392306065 | 3885 | 3880 | 3900 | 3875 | 6850 |
| 320 | 20231130 | 142700 | 16365739615 | 3880 | 3905 | 3910 | 3875 | 11476 |
| 321 | 20231130 | 142600 | 16321193420 | 3905 | 3900 | 3910 | 3890 | 1386 |
| 322 | 20231130 | 142500 | 16315790785 | 3900 | 3900 | 3900 | 3885 | 6333 |
| 323 | 20231130 | 142400 | 16291142440 | 3895 | 3910 | 3920 | 3890 | 2556 |
| 324 | 20231130 | 142300 | 16281187160 | 3890 | 3925 | 3925 | 3890 | 15487 |
| 325 | 20231130 | 142200 | 16220731430 | 3920 | 3930 | 3935 | 3915 | 2475 |
| 326 | 20231130 | 142100 | 16211023985 | 3930 | 3925 | 3930 | 3915 | 3073 |
| 327 | 20231130 | 142000 | 16198982855 | 3925 | 3955 | 3955 | 3920 | 7758 |
| 328 | 20231130 | 141900 | 16168437765 | 3950 | 3950 | 3960 | 3945 | 7016 |
| 329 | 20231130 | 141800 | 16140704305 | 3965 | 3940 | 3965 | 3930 | 8600 |
| 330 | 20231130 | 141700 | 16106786495 | 3940 | 3915 | 3945 | 3915 | 7992 |
| 331 | 20231130 | 141600 | 16075393595 | 3915 | 3900 | 3920 | 3890 | 13919 |
| 332 | 20231130 | 141500 | 16021106515 | 3905 | 3925 | 3930 | 3900 | 18293 |
| 333 | 20231130 | 141400 | 15949587015 | 3925 | 3930 | 3940 | 3915 | 5785 |
| 334 | 20231130 | 141300 | 15926898025 | 3930 | 3930 | 3935 | 3915 | 18426 |
| 335 | 20231130 | 141200 | 15854621495 | 3925 | 3910 | 3955 | 3910 | 14390 |
| 336 | 20231130 | 141100 | 15798078475 | 3915 | 3965 | 3970 | 3890 | 87992 |
| 337 | 20231130 | 141000 | 15452876515 | 3960 | 4000 | 4010 | 3950 | 62960 |
| 338 | 20231130 | 140900 | 15202888495 | 4000 | 4010 | 4015 | 3995 | 10254 |
| 339 | 20231130 | 140800 | 15161840895 | 4020 | 4035 | 4045 | 4005 | 18047 |
| 340 | 20231130 | 140700 | 15089323105 | 4050 | 4005 | 4055 | 4005 | 13631 |
| 341 | 20231130 | 140600 | 15034589450 | 4000 | 4025 | 4060 | 3995 | 50165 |
| 342 | 20231130 | 140500 | 14833174535 | 4020 | 4035 | 4040 | 4000 | 31266 |
| 343 | 20231130 | 140400 | 14707498575 | 4035 | 4070 | 4070 | 4020 | 53825 |
| 344 | 20231130 | 140300 | 14489714285 | 4070 | 4055 | 4120 | 4050 | 22878 |
| 345 | 20231130 | 140200 | 14396339855 | 4070 | 4110 | 4125 | 4045 | 61209 |
| 346 | 20231130 | 140100 | 14146930885 | 4115 | 4080 | 4135 | 4070 | 33364 |
| 347 | 20231130 | 140000 | 14009861475 | 4070 | 4075 | 4140 | 4060 | 64940 |
| 348 | 20231130 | 135900 | 13742911470 | 4070 | 4090 | 4140 | 4065 | 56902 |
| 349 | 20231130 | 135800 | 13509759755 | 4095 | 4085 | 4145 | 4065 | 124014 |
| 350 | 20231130 | 135700 | 12999828085 | 4090 | 4065 | 4175 | 4010 | 166892 |
| 351 | 20231130 | 135600 | 12317208890 | 4090 | 4020 | 4095 | 4000 | 91281 |
| 352 | 20231130 | 135500 | 11946658545 | 4025 | 3995 | 4065 | 3980 | 55744 |
| 353 | 20231130 | 135400 | 11722167430 | 3985 | 4025 | 4030 | 3970 | 33961 |
| 354 | 20231130 | 135300 | 11586657260 | 4025 | 4030 | 4065 | 3995 | 54824 |
| 355 | 20231130 | 135200 | 11365773025 | 4040 | 4015 | 4090 | 3970 | 98279 |
| 356 | 20231130 | 135100 | 10970402975 | 4015 | 4095 | 4145 | 3975 | 163282 |
| 357 | 20231130 | 135000 | 10307030555 | 4090 | 4145 | 4175 | 4010 | 240417 |
| 358 | 20231130 | 134900 | 9321754135 | 4145 | 4080 | 4255 | 4075 | 628793 |
| 359 | 20231130 | 134800 | 6697167990 | 4085 | 3875 | 4125 | 3875 | 320144 |
| 360 | 20231130 | 134700 | 5410298965 | 3875 | 3880 | 3890 | 3855 | 12088 |
| 361 | 20231130 | 134600 | 5363432670 | 3885 | 3840 | 3885 | 3810 | 42444 |
| 362 | 20231130 | 134500 | 5200365945 | 3840 | 3840 | 3845 | 3825 | 8473 |
| 363 | 20231130 | 134400 | 5167876875 | 3845 | 3830 | 3850 | 3810 | 9726 |
| 364 | 20231130 | 134300 | 5130705195 | 3830 | 3870 | 3870 | 3810 | 39886 |
| 365 | 20231130 | 134200 | 4977711685 | 3870 | 3860 | 3875 | 3850 | 15490 |
| 366 | 20231130 | 134100 | 4917919570 | 3855 | 3885 | 3890 | 3840 | 40115 |
| 367 | 20231130 | 134000 | 4763194995 | 3885 | 3900 | 3925 | 3845 | 69398 |
| 368 | 20231130 | 133900 | 4494009570 | 3900 | 4000 | 4025 | 3870 | 126347 |
| 369 | 20231130 | 133800 | 3995269440 | 4000 | 4085 | 4150 | 3965 | 394481 |
| 370 | 20231130 | 133700 | 2388738110 | 4105 | 4105 | 4105 | 4105 | 0 |
| 371 | 20231130 | 133600 | 2388738110 | 4105 | 4105 | 4105 | 4105 | 0 |
| 372 | 20231130 | 133500 | 2388738110 | 4105 | 3990 | 4105 | 3900 | 268170 |
| 373 | 20231130 | 133400 | 1310507105 | 3990 | 3950 | 3990 | 3940 | 21946 |
| 374 | 20231130 | 133300 | 1223335715 | 3950 | 3945 | 3965 | 3945 | 2989 |
| 375 | 20231130 | 133200 | 1211524480 | 3945 | 3955 | 3960 | 3940 | 6736 |
| 376 | 20231130 | 133100 | 1184894055 | 3955 | 3950 | 3955 | 3940 | 5888 |
| 377 | 20231130 | 133000 | 1161654205 | 3950 | 3940 | 3960 | 3940 | 2386 |
| 378 | 20231130 | 132900 | 1152228305 | 3950 | 3930 | 3950 | 3930 | 2883 |
| 379 | 20231130 | 132800 | 1140868115 | 3930 | 3920 | 3930 | 3910 | 3376 |
| 380 | 20231130 | 132700 | 1127633445 | 3925 | 3920 | 3925 | 3910 | 4292 |
| 381 | 20231130 | 132600 | 1110825040 | 3920 | 3940 | 3945 | 3920 | 9248 |
| 382 | 20231130 | 132500 | 1074448205 | 3940 | 3960 | 3960 | 3935 | 20894 |
| 383 | 20231130 | 132400 | 992001745 | 3960 | 3915 | 3960 | 3915 | 24141 |
| 384 | 20231130 | 132300 | 896799065 | 3920 | 3900 | 3930 | 3885 | 13163 |
| 385 | 20231130 | 132200 | 845203965 | 3910 | 3885 | 3915 | 3880 | 19535 |
| 386 | 20231130 | 132100 | 769024525 | 3885 | 3875 | 3885 | 3865 | 3450 |
| 387 | 20231130 | 132000 | 755631235 | 3885 | 3860 | 3895 | 3860 | 7839 |
| 388 | 20231130 | 131900 | 725234400 | 3860 | 3845 | 3865 | 3845 | 3599 |
| 389 | 20231130 | 131800 | 711359640 | 3855 | 3845 | 3855 | 3845 | 28 |
| 390 | 20231130 | 131700 | 711251840 | 3845 | 3840 | 3845 | 3840 | 47 |
| 391 | 20231130 | 131600 | 711071350 | 3840 | 3845 | 3845 | 3840 | 3757 |
| 392 | 20231130 | 131500 | 696644345 | 3845 | 3850 | 3855 | 3845 | 242 |
| 393 | 20231130 | 131400 | 695712800 | 3850 | 3850 | 3850 | 3850 | 630 |
| 394 | 20231130 | 131300 | 693287300 | 3850 | 3850 | 3860 | 3850 | 829 |
| 395 | 20231130 | 131200 | 690093250 | 3850 | 3845 | 3850 | 3845 | 911 |
| 396 | 20231130 | 131100 | 686589400 | 3845 | 3845 | 3845 | 3845 | 405 |
| 397 | 20231130 | 131000 | 685032175 | 3845 | 3835 | 3850 | 3835 | 531 |
| 398 | 20231130 | 130900 | 682990460 | 3840 | 3840 | 3840 | 3840 | 0 |
| 399 | 20231130 | 130800 | 682990460 | 3840 | 3840 | 3840 | 3840 | 2 |
| 400 | 20231130 | 130700 | 682982780 | 3820 | 3860 | 3865 | 3820 | 6193 |
| 401 | 20231130 | 130600 | 659130145 | 3850 | 3820 | 3855 | 3820 | 13770 |
| 402 | 20231130 | 130500 | 606301315 | 3820 | 3820 | 3820 | 3820 | 0 |
| 403 | 20231130 | 130400 | 606301315 | 3820 | 3815 | 3820 | 3815 | 1087 |
| 404 | 20231130 | 130300 | 602149225 | 3815 | 3810 | 3815 | 3810 | 2564 |
| 405 | 20231130 | 130200 | 592368465 | 3810 | 3810 | 3810 | 3810 | 0 |
| 406 | 20231130 | 130100 | 592368465 | 3810 | 3810 | 3810 | 3810 | 0 |
| 407 | 20231130 | 130000 | 592368465 | 3810 | 3810 | 3810 | 3810 | 262 |
| 408 | 20231130 | 125900 | 591370245 | 3810 | 3815 | 3815 | 3810 | 600 |
| 409 | 20231130 | 125800 | 589081745 | 3810 | 3805 | 3810 | 3805 | 6109 |
| 410 | 20231130 | 125700 | 565809735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 411 | 20231130 | 125600 | 565809735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 412 | 20231130 | 125500 | 565809735 | 3810 | 3805 | 3810 | 3805 | 150 |
| 413 | 20231130 | 125400 | 565238955 | 3795 | 3795 | 3795 | 3795 | 0 |
| 414 | 20231130 | 125300 | 565238955 | 3795 | 3795 | 3795 | 3795 | 0 |
| 415 | 20231130 | 125200 | 565238955 | 3795 | 3795 | 3795 | 3795 | 30 |
| 416 | 20231130 | 125100 | 565125105 | 3805 | 3805 | 3805 | 3805 | 8 |
| 417 | 20231130 | 125000 | 565094665 | 3805 | 3800 | 3805 | 3800 | 30 |
| 418 | 20231130 | 124900 | 564980520 | 3805 | 3805 | 3805 | 3805 | 0 |
| 419 | 20231130 | 124800 | 564980520 | 3805 | 3795 | 3805 | 3795 | 343 |
| 420 | 20231130 | 124700 | 563676510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 421 | 20231130 | 124600 | 563676510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 422 | 20231130 | 124500 | 563676510 | 3795 | 3795 | 3795 | 3795 | 20 |
| 423 | 20231130 | 124400 | 563600610 | 3795 | 3795 | 3795 | 3795 | 59 |
| 424 | 20231130 | 124300 | 563376705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 425 | 20231130 | 124200 | 563376705 | 3795 | 3795 | 3795 | 3795 | 0 |
| 426 | 20231130 | 124100 | 563376705 | 3795 | 3795 | 3795 | 3795 | 40 |
| 427 | 20231130 | 124000 | 563224905 | 3795 | 3795 | 3795 | 3795 | 10 |
| 428 | 20231130 | 123900 | 563186955 | 3795 | 3795 | 3795 | 3795 | 200 |
| 429 | 20231130 | 123800 | 562427955 | 3795 | 3800 | 3800 | 3795 | 2090 |
| 430 | 20231130 | 123700 | 554492260 | 3800 | 3800 | 3800 | 3800 | 0 |
| 431 | 20231130 | 123600 | 554492260 | 3800 | 3800 | 3800 | 3800 | 2 |
| 432 | 20231130 | 123500 | 554484660 | 3800 | 3800 | 3800 | 3800 | 0 |
| 433 | 20231130 | 123400 | 554484660 | 3800 | 3800 | 3800 | 3800 | 0 |
| 434 | 20231130 | 123300 | 554484660 | 3800 | 3800 | 3800 | 3800 | 171 |
| 435 | 20231130 | 123200 | 553834860 | 3810 | 3805 | 3810 | 3805 | 351 |
| 436 | 20231130 | 123100 | 552499300 | 3805 | 3805 | 3805 | 3805 | 343 |
| 437 | 20231130 | 123000 | 551194185 | 3805 | 3805 | 3805 | 3805 | 770 |
| 438 | 20231130 | 122900 | 548264335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 439 | 20231130 | 122800 | 548264335 | 3805 | 3805 | 3805 | 3805 | 44 |
| 440 | 20231130 | 122700 | 548096915 | 3810 | 3805 | 3810 | 3805 | 311 |
| 441 | 20231130 | 122600 | 546913555 | 3805 | 3800 | 3805 | 3795 | 395 |
| 442 | 20231130 | 122500 | 545411325 | 3795 | 3795 | 3795 | 3795 | 603 |
| 443 | 20231130 | 122400 | 543122940 | 3795 | 3795 | 3795 | 3795 | 0 |
| 444 | 20231130 | 122300 | 543122940 | 3795 | 3795 | 3795 | 3795 | 0 |
| 445 | 20231130 | 122200 | 543122940 | 3795 | 3795 | 3795 | 3795 | 2 |
| 446 | 20231130 | 122100 | 543115350 | 3810 | 3810 | 3810 | 3810 | 0 |
| 447 | 20231130 | 122000 | 543115350 | 3810 | 3810 | 3810 | 3810 | 0 |
| 448 | 20231130 | 121900 | 543115350 | 3810 | 3810 | 3810 | 3810 | 0 |
| 449 | 20231130 | 121800 | 543115350 | 3810 | 3795 | 3810 | 3795 | 2 |
| 450 | 20231130 | 121700 | 543107745 | 3810 | 3810 | 3810 | 3810 | 0 |
| 451 | 20231130 | 121600 | 543107745 | 3810 | 3810 | 3810 | 3810 | 18 |
| 452 | 20231130 | 121500 | 543039165 | 3810 | 3810 | 3810 | 3810 | 0 |
| 453 | 20231130 | 121400 | 543039165 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 454 | 20231130 | 121300 | 539229165 | 3815 | 3795 | 3815 | 3795 | 9344 |
| 455 | 20231130 | 121200 | 503765490 | 3795 | 3815 | 3815 | 3795 | 160 |
| 456 | 20231130 | 121100 | 503156100 | 3815 | 3815 | 3815 | 3815 | 1877 |
| 457 | 20231130 | 121000 | 495995345 | 3815 | 3815 | 3815 | 3815 | 662 |
| 458 | 20231130 | 120900 | 493469815 | 3825 | 3805 | 3825 | 3805 | 7736 |
| 459 | 20231130 | 120800 | 463961330 | 3805 | 3805 | 3805 | 3805 | 0 |
| 460 | 20231130 | 120700 | 463961330 | 3805 | 3805 | 3805 | 3805 | 300 |
| 461 | 20231130 | 120600 | 462819830 | 3805 | 3790 | 3805 | 3790 | 2741 |
| 462 | 20231130 | 120500 | 452412475 | 3790 | 3790 | 3790 | 3790 | 1 |
| 463 | 20231130 | 120400 | 452408685 | 3790 | 3785 | 3790 | 3785 | 177 |
| 464 | 20231130 | 120300 | 451738735 | 3780 | 3780 | 3780 | 3780 | 2 |
| 465 | 20231130 | 120200 | 451731175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 466 | 20231130 | 120100 | 451731175 | 3780 | 3780 | 3780 | 3780 | 0 |
| 467 | 20231130 | 120000 | 451731175 | 3780 | 3780 | 3780 | 3780 | 537 |
| 468 | 20231130 | 115900 | 449701315 | 3780 | 3780 | 3780 | 3780 | 28 |
| 469 | 20231130 | 115800 | 449595475 | 3780 | 3785 | 3785 | 3780 | 134 |
| 470 | 20231130 | 115700 | 449088930 | 3785 | 3785 | 3785 | 3785 | 27 |
| 471 | 20231130 | 115600 | 448986735 | 3785 | 3785 | 3785 | 3785 | 0 |
| 472 | 20231130 | 115500 | 448986735 | 3785 | 3785 | 3785 | 3785 | 600 |
| 473 | 20231130 | 115400 | 446715735 | 3780 | 3780 | 3780 | 3780 | 182 |
| 474 | 20231130 | 115300 | 446027775 | 3780 | 3780 | 3780 | 3780 | 985 |
| 475 | 20231130 | 115200 | 442304475 | 3780 | 3780 | 3780 | 3780 | 839 |
| 476 | 20231130 | 115100 | 439133055 | 3785 | 3785 | 3785 | 3785 | 130 |
| 477 | 20231130 | 115000 | 438641005 | 3785 | 3790 | 3790 | 3785 | 274 |
| 478 | 20231130 | 114900 | 437602575 | 3790 | 3790 | 3790 | 3790 | 0 |
| 479 | 20231130 | 114800 | 437602575 | 3790 | 3790 | 3790 | 3790 | 215 |
| 480 | 20231130 | 114700 | 436787725 | 3795 | 3795 | 3795 | 3795 | 0 |
| 481 | 20231130 | 114600 | 436787725 | 3795 | 3795 | 3795 | 3795 | 0 |
| 482 | 20231130 | 114500 | 436787725 | 3795 | 3795 | 3795 | 3795 | 0 |
| 483 | 20231130 | 114400 | 436787725 | 3795 | 3795 | 3795 | 3795 | 0 |
| 484 | 20231130 | 114300 | 436787725 | 3795 | 3795 | 3795 | 3795 | 2 |
| 485 | 20231130 | 114200 | 436780135 | 3795 | 3795 | 3795 | 3795 | 663 |
| 486 | 20231130 | 114100 | 434264050 | 3800 | 3800 | 3800 | 3800 | 0 |
| 487 | 20231130 | 114000 | 434264050 | 3800 | 3800 | 3800 | 3800 | 30 |
| 488 | 20231130 | 113900 | 434150050 | 3800 | 3790 | 3800 | 3790 | 54 |
| 489 | 20231130 | 113800 | 433945090 | 3790 | 3790 | 3790 | 3790 | 537 |
| 490 | 20231130 | 113700 | 431909860 | 3790 | 3790 | 3790 | 3790 | 29 |
| 491 | 20231130 | 113600 | 431799950 | 3800 | 3805 | 3805 | 3800 | 804 |
| 492 | 20231130 | 113500 | 428744500 | 3805 | 3800 | 3805 | 3800 | 824 |
| 493 | 20231130 | 113400 | 425609210 | 3805 | 3800 | 3805 | 3800 | 930 |
| 494 | 20231130 | 113300 | 422072985 | 3800 | 3800 | 3800 | 3800 | 198 |
| 495 | 20231130 | 113200 | 421320585 | 3795 | 3795 | 3795 | 3795 | 123 |
| 496 | 20231130 | 113100 | 420853800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 497 | 20231130 | 113000 | 420853800 | 3800 | 3800 | 3800 | 3800 | 125 |
| 498 | 20231130 | 112900 | 420378800 | 3800 | 3800 | 3800 | 3800 | 0 |
| 499 | 20231130 | 112800 | 420378800 | 3800 | 3800 | 3800 | 3800 | 1 |
| 500 | 20231130 | 112700 | 420375000 | 3795 | 3795 | 3795 | 3795 | 702 |
| 501 | 20231130 | 112600 | 417710910 | 3795 | 3795 | 3795 | 3795 | 0 |
| 502 | 20231130 | 112500 | 417710910 | 3795 | 3795 | 3795 | 3795 | 0 |
| 503 | 20231130 | 112400 | 417710910 | 3795 | 3795 | 3795 | 3795 | 3 |
| 504 | 20231130 | 112300 | 417699525 | 3795 | 3795 | 3795 | 3795 | 301 |
| 505 | 20231130 | 112200 | 416557230 | 3790 | 3790 | 3790 | 3790 | 159 |
| 506 | 20231130 | 112100 | 415954620 | 3790 | 3785 | 3790 | 3785 | 1096 |
| 507 | 20231130 | 112000 | 411803720 | 3785 | 3790 | 3790 | 3785 | 870 |
| 508 | 20231130 | 111900 | 408510720 | 3790 | 3790 | 3790 | 3790 | 101 |
| 509 | 20231130 | 111800 | 408127930 | 3790 | 3790 | 3790 | 3790 | 1 |
| 510 | 20231130 | 111700 | 408124140 | 3785 | 3790 | 3790 | 3785 | 5 |
| 511 | 20231130 | 111600 | 408105195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 512 | 20231130 | 111500 | 408105195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 513 | 20231130 | 111400 | 408105195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 514 | 20231130 | 111300 | 408105195 | 3785 | 3785 | 3785 | 3785 | 40 |
| 515 | 20231130 | 111200 | 407953795 | 3780 | 3780 | 3780 | 3780 | 200 |
| 516 | 20231130 | 111100 | 407197795 | 3780 | 3780 | 3780 | 3780 | 458 |
| 517 | 20231130 | 111000 | 405466555 | 3780 | 3785 | 3785 | 3780 | 334 |
| 518 | 20231130 | 110900 | 404203530 | 3780 | 3780 | 3780 | 3780 | 273 |
| 519 | 20231130 | 110800 | 403171590 | 3780 | 3780 | 3780 | 3780 | 0 |
| 520 | 20231130 | 110700 | 403171590 | 3780 | 3780 | 3780 | 3780 | 0 |
| 521 | 20231130 | 110600 | 403171590 | 3780 | 3780 | 3780 | 3780 | 2 |
| 522 | 20231130 | 110500 | 403164030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 523 | 20231130 | 110400 | 403164030 | 3780 | 3780 | 3780 | 3780 | 1 |
| 524 | 20231130 | 110300 | 403160250 | 3785 | 3785 | 3785 | 3785 | 317 |
| 525 | 20231130 | 110200 | 401960405 | 3790 | 3790 | 3790 | 3790 | 26 |
| 526 | 20231130 | 110100 | 401861865 | 3790 | 3790 | 3790 | 3790 | 2 |
| 527 | 20231130 | 110000 | 401854285 | 3790 | 3800 | 3800 | 3790 | 50 |
| 528 | 20231130 | 105900 | 401664485 | 3800 | 3795 | 3800 | 3795 | 1248 |
| 529 | 20231130 | 105800 | 396926305 | 3800 | 3800 | 3800 | 3800 | 2459 |
| 530 | 20231130 | 105700 | 387582105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 531 | 20231130 | 105600 | 387582105 | 3800 | 3800 | 3800 | 3800 | 0 |
| 532 | 20231130 | 105500 | 387582105 | 3800 | 3800 | 3800 | 3800 | 20 |
| 533 | 20231130 | 105400 | 387506105 | 3805 | 3805 | 3805 | 3805 | 0 |
| 534 | 20231130 | 105300 | 387506105 | 3805 | 3805 | 3805 | 3805 | 1 |
| 535 | 20231130 | 105200 | 387502300 | 3780 | 3785 | 3815 | 3780 | 10102 |
| 536 | 20231130 | 105100 | 349069580 | 3785 | 3785 | 3785 | 3785 | 0 |
| 537 | 20231130 | 105000 | 349069580 | 3785 | 3790 | 3790 | 3785 | 235 |
| 538 | 20231130 | 104900 | 348180000 | 3795 | 3795 | 3795 | 3795 | 0 |
| 539 | 20231130 | 104800 | 348180000 | 3795 | 3795 | 3795 | 3795 | 0 |
| 540 | 20231130 | 104700 | 348180000 | 3795 | 3795 | 3795 | 3795 | 1 |
| 541 | 20231130 | 104600 | 348176205 | 3785 | 3785 | 3795 | 3785 | 59 |
| 542 | 20231130 | 104500 | 347952390 | 3790 | 3785 | 3790 | 3785 | 1055 |
| 543 | 20231130 | 104400 | 343954870 | 3775 | 3785 | 3785 | 3775 | 369 |
| 544 | 20231130 | 104300 | 342558645 | 3785 | 3780 | 3785 | 3780 | 1303 |
| 545 | 20231130 | 104200 | 337633290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 546 | 20231130 | 104100 | 337633290 | 3780 | 3780 | 3780 | 3780 | 1 |
| 547 | 20231130 | 104000 | 337629510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 548 | 20231130 | 103900 | 337629510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 549 | 20231130 | 103800 | 337629510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 550 | 20231130 | 103700 | 337629510 | 3780 | 3780 | 3780 | 3780 | 1 |
| 551 | 20231130 | 103600 | 337625730 | 3780 | 3780 | 3780 | 3780 | 0 |
| 552 | 20231130 | 103500 | 337625730 | 3780 | 3780 | 3780 | 3780 | 704 |
| 553 | 20231130 | 103400 | 334964610 | 3775 | 3775 | 3775 | 3775 | 3 |
| 554 | 20231130 | 103300 | 334953285 | 3780 | 3780 | 3780 | 3780 | 1 |
| 555 | 20231130 | 103200 | 334949505 | 3780 | 3780 | 3780 | 3780 | 46 |
| 556 | 20231130 | 103100 | 334775625 | 3770 | 3770 | 3770 | 3770 | 0 |
| 557 | 20231130 | 103000 | 334775625 | 3770 | 3770 | 3770 | 3770 | 294 |
| 558 | 20231130 | 102900 | 333667245 | 3770 | 3770 | 3770 | 3770 | 300 |
| 559 | 20231130 | 102800 | 332536245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 560 | 20231130 | 102700 | 332536245 | 3780 | 3780 | 3780 | 3780 | 880 |
| 561 | 20231130 | 102600 | 329209845 | 3770 | 3775 | 3780 | 3770 | 2507 |
| 562 | 20231130 | 102500 | 319744605 | 3775 | 3775 | 3775 | 3775 | 0 |
| 563 | 20231130 | 102400 | 319744605 | 3775 | 3770 | 3775 | 3760 | 294 |
| 564 | 20231130 | 102300 | 318636170 | 3770 | 3770 | 3770 | 3770 | 0 |
| 565 | 20231130 | 102200 | 318636170 | 3770 | 3770 | 3770 | 3770 | 500 |
| 566 | 20231130 | 102100 | 316751170 | 3770 | 3770 | 3770 | 3770 | 50 |
| 567 | 20231130 | 102000 | 316562670 | 3775 | 3775 | 3775 | 3775 | 0 |
| 568 | 20231130 | 101900 | 316562670 | 3775 | 3775 | 3775 | 3775 | 1 |
| 569 | 20231130 | 101800 | 316558895 | 3760 | 3770 | 3775 | 3760 | 1938 |
| 570 | 20231130 | 101700 | 309250965 | 3765 | 3765 | 3765 | 3765 | 1008 |
| 571 | 20231130 | 101600 | 305455845 | 3770 | 3770 | 3770 | 3770 | 2000 |
| 572 | 20231130 | 101500 | 297915845 | 3770 | 3770 | 3770 | 3770 | 0 |
| 573 | 20231130 | 101400 | 297915845 | 3770 | 3770 | 3770 | 3770 | 1284 |
| 574 | 20231130 | 101300 | 293075165 | 3770 | 3730 | 3770 | 3730 | 2893 |
| 575 | 20231130 | 101200 | 282210185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 576 | 20231130 | 101100 | 282210185 | 3740 | 3735 | 3740 | 3735 | 2111 |
| 577 | 20231130 | 101000 | 274325095 | 3740 | 3740 | 3740 | 3740 | 1 |
| 578 | 20231130 | 100900 | 274321355 | 3740 | 3740 | 3740 | 3740 | 108 |
| 579 | 20231130 | 100800 | 273917435 | 3730 | 3740 | 3740 | 3730 | 300 |
| 580 | 20231130 | 100700 | 272797940 | 3740 | 3740 | 3740 | 3740 | 0 |
| 581 | 20231130 | 100600 | 272797940 | 3740 | 3740 | 3740 | 3740 | 50 |
| 582 | 20231130 | 100500 | 272610940 | 3740 | 3740 | 3740 | 3740 | 20 |
| 583 | 20231130 | 100400 | 272536140 | 3745 | 3745 | 3745 | 3745 | 82 |
| 584 | 20231130 | 100300 | 272229050 | 3745 | 3745 | 3745 | 3745 | 23 |
| 585 | 20231130 | 100200 | 272142915 | 3745 | 3745 | 3745 | 3745 | 27 |
| 586 | 20231130 | 100100 | 272041800 | 3740 | 3740 | 3740 | 3740 | 0 |
| 587 | 20231130 | 100000 | 272041800 | 3740 | 3740 | 3740 | 3740 | 10 |
| 588 | 20231130 | 095900 | 272004400 | 3740 | 3740 | 3740 | 3740 | 0 |
| 589 | 20231130 | 095800 | 272004400 | 3740 | 3740 | 3740 | 3740 | 2 |
| 590 | 20231130 | 095700 | 271996920 | 3755 | 3755 | 3755 | 3755 | 0 |
| 591 | 20231130 | 095600 | 271996920 | 3755 | 3755 | 3755 | 3755 | 0 |
| 592 | 20231130 | 095500 | 271996920 | 3755 | 3735 | 3755 | 3735 | 1348 |
| 593 | 20231130 | 095400 | 266962120 | 3730 | 3755 | 3755 | 3730 | 1504 |
| 594 | 20231130 | 095300 | 261346100 | 3755 | 3755 | 3755 | 3755 | 2 |
| 595 | 20231130 | 095200 | 261338590 | 3745 | 3745 | 3745 | 3745 | 5027 |
| 596 | 20231130 | 095100 | 242512475 | 3745 | 3755 | 3755 | 3745 | 1003 |
| 597 | 20231130 | 095000 | 238752305 | 3755 | 3770 | 3770 | 3755 | 499 |
| 598 | 20231130 | 094900 | 236873725 | 3770 | 3755 | 3770 | 3755 | 57 |
| 599 | 20231130 | 094800 | 236659045 | 3765 | 3765 | 3765 | 3765 | 7 |
| 600 | 20231130 | 094700 | 236632690 | 3755 | 3765 | 3765 | 3755 | 20 |
| 601 | 20231130 | 094600 | 236557440 | 3765 | 3755 | 3765 | 3755 | 216 |
| 602 | 20231130 | 094500 | 235746320 | 3755 | 3750 | 3765 | 3750 | 40 |
| 603 | 20231130 | 094400 | 235596180 | 3750 | 3755 | 3755 | 3750 | 780 |
| 604 | 20231130 | 094300 | 232669620 | 3750 | 3750 | 3750 | 3750 | 0 |
| 605 | 20231130 | 094200 | 232669620 | 3750 | 3750 | 3750 | 3750 | 0 |
| 606 | 20231130 | 094100 | 232669620 | 3750 | 3750 | 3750 | 3750 | 44 |
| 607 | 20231130 | 094000 | 232504620 | 3770 | 3770 | 3770 | 3770 | 151 |
| 608 | 20231130 | 093900 | 231935350 | 3765 | 3735 | 3765 | 3730 | 4153 |
| 609 | 20231130 | 093800 | 216385950 | 3735 | 3735 | 3735 | 3735 | 100 |
| 610 | 20231130 | 093700 | 216012450 | 3745 | 3740 | 3745 | 3740 | 661 |
| 611 | 20231130 | 093600 | 213540270 | 3735 | 3725 | 3735 | 3725 | 298 |
| 612 | 20231130 | 093500 | 212428240 | 3725 | 3740 | 3740 | 3725 | 5987 |
| 613 | 20231130 | 093400 | 190119935 | 3745 | 3745 | 3745 | 3730 | 54 |
| 614 | 20231130 | 093300 | 189918110 | 3745 | 3730 | 3745 | 3730 | 1851 |
| 615 | 20231130 | 093200 | 183013865 | 3735 | 3740 | 3740 | 3735 | 648 |
| 616 | 20231130 | 093100 | 180593535 | 3740 | 3740 | 3740 | 3740 | 2 |
| 617 | 20231130 | 093000 | 180586055 | 3745 | 3750 | 3750 | 3740 | 209 |
| 618 | 20231130 | 092900 | 179803815 | 3750 | 3735 | 3750 | 3735 | 118 |
| 619 | 20231130 | 092800 | 179362815 | 3740 | 3740 | 3740 | 3740 | 56 |
| 620 | 20231130 | 092700 | 179153375 | 3740 | 3730 | 3745 | 3730 | 1833 |
| 621 | 20231130 | 092600 | 172293695 | 3740 | 3745 | 3745 | 3740 | 401 |
| 622 | 20231130 | 092500 | 170791955 | 3745 | 3740 | 3745 | 3740 | 106 |
| 623 | 20231130 | 092400 | 170395480 | 3730 | 3730 | 3740 | 3730 | 2142 |
| 624 | 20231130 | 092300 | 162405700 | 3735 | 3735 | 3735 | 3735 | 1459 |
| 625 | 20231130 | 092200 | 156956335 | 3745 | 3745 | 3745 | 3735 | 1341 |
| 626 | 20231130 | 092100 | 151944290 | 3745 | 3745 | 3745 | 3745 | 9 |
| 627 | 20231130 | 092000 | 151910585 | 3740 | 3740 | 3740 | 3740 | 140 |
| 628 | 20231130 | 091900 | 151386985 | 3745 | 3745 | 3745 | 3745 | 7 |
| 629 | 20231130 | 091800 | 151360770 | 3735 | 3735 | 3735 | 3735 | 0 |
| 630 | 20231130 | 091700 | 151360770 | 3735 | 3735 | 3735 | 3735 | 227 |
| 631 | 20231130 | 091600 | 150512925 | 3735 | 3740 | 3740 | 3735 | 472 |
| 632 | 20231130 | 091500 | 148747775 | 3740 | 3745 | 3750 | 3735 | 999 |
| 633 | 20231130 | 091400 | 145002785 | 3725 | 3745 | 3745 | 3725 | 5213 |
| 634 | 20231130 | 091300 | 125571100 | 3725 | 3725 | 3725 | 3725 | 100 |
| 635 | 20231130 | 091200 | 125198600 | 3745 | 3730 | 3745 | 3720 | 2419 |
| 636 | 20231130 | 091100 | 116158575 | 3715 | 3720 | 3725 | 3705 | 2864 |
| 637 | 20231130 | 091000 | 105521910 | 3720 | 3725 | 3725 | 3720 | 602 |
| 638 | 20231130 | 090900 | 103282170 | 3720 | 3735 | 3735 | 3715 | 444 |
| 639 | 20231130 | 090800 | 101628045 | 3740 | 3715 | 3740 | 3715 | 5926 |
| 640 | 20231130 | 090700 | 79491790 | 3715 | 3720 | 3720 | 3715 | 449 |
| 641 | 20231130 | 090600 | 77822890 | 3725 | 3735 | 3735 | 3720 | 136 |
| 642 | 20231130 | 090500 | 77316720 | 3740 | 3730 | 3740 | 3720 | 869 |
| 643 | 20231130 | 090400 | 74074915 | 3715 | 3735 | 3740 | 3715 | 732 |
| 644 | 20231130 | 090300 | 71348170 | 3715 | 3740 | 3740 | 3715 | 5519 |
| 645 | 20231130 | 090200 | 50765880 | 3735 | 3740 | 3750 | 3735 | 2178 |
| 646 | 20231130 | 090100 | 42615035 | 3740 | 3755 | 3755 | 3735 | 2710 |
| 647 | 20231130 | 090000 | 32466120 | 3735 | 3735 | 3755 | 3730 | 8514 |