32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 3 | 20241030 | 195200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20241030 | 195100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20241030 | 195000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20241030 | 194900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20241030 | 194800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20241030 | 194700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20241030 | 194600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20241030 | 194500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20241030 | 194400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20241030 | 194300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20241030 | 194200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20241030 | 194100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20241030 | 194000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20241030 | 193900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20241030 | 193800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20241030 | 193700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20241030 | 193600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20241030 | 193500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20241030 | 193400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20241030 | 193300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20241030 | 193200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20241030 | 193100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20241030 | 193000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20241030 | 192900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20241030 | 192800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20241030 | 192700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20241030 | 192600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20241030 | 192500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20241030 | 192400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20241030 | 192300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 33 | 20241030 | 192200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20241030 | 192100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20241030 | 192000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20241030 | 191900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20241030 | 191800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20241030 | 191700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20241030 | 191600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20241030 | 191500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20241030 | 191400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20241030 | 191300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20241030 | 191200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20241030 | 191100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20241030 | 191000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20241030 | 190900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20241030 | 190800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20241030 | 190700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20241030 | 190600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20241030 | 190500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20241030 | 190400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20241030 | 190300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20241030 | 190200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20241030 | 190100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20241030 | 190000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20241030 | 185900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20241030 | 185800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20241030 | 185700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20241030 | 185600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20241030 | 185500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20241030 | 185400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20241030 | 185300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 63 | 20241030 | 185200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20241030 | 185100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20241030 | 185000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20241030 | 184900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20241030 | 184800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20241030 | 184700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20241030 | 184600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20241030 | 184500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20241030 | 184400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20241030 | 184300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20241030 | 184200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20241030 | 184100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20241030 | 184000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20241030 | 183900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20241030 | 183800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20241030 | 183700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20241030 | 183600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20241030 | 183500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20241030 | 183400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20241030 | 183300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20241030 | 183200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20241030 | 183100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20241030 | 183000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20241030 | 182900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20241030 | 182800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20241030 | 182700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20241030 | 182600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20241030 | 182500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20241030 | 182400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20241030 | 182300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 93 | 20241030 | 182200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20241030 | 182100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20241030 | 182000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20241030 | 181900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20241030 | 181800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20241030 | 181700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20241030 | 181600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20241030 | 181500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20241030 | 181400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20241030 | 181300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20241030 | 181200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20241030 | 181100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20241030 | 181000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20241030 | 180900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20241030 | 180800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20241030 | 180700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20241030 | 180600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20241030 | 180500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20241030 | 180400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20241030 | 180300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20241030 | 180200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20241030 | 180100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20241030 | 180000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20241030 | 175900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20241030 | 175800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20241030 | 175700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20241030 | 175600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20241030 | 175500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20241030 | 175400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20241030 | 175300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 123 | 20241030 | 175200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20241030 | 175100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20241030 | 175000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20241030 | 174900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20241030 | 174800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20241030 | 174700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20241030 | 174600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20241030 | 174500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20241030 | 174400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20241030 | 174300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20241030 | 174200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20241030 | 174100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20241030 | 174000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20241030 | 173900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20241030 | 173800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20241030 | 173700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20241030 | 173600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20241030 | 173500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20241030 | 173400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20241030 | 173300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20241030 | 173200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20241030 | 173100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20241030 | 173000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20241030 | 172900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20241030 | 172800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20241030 | 172700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20241030 | 172600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20241030 | 172500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20241030 | 172400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20241030 | 172300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 153 | 20241030 | 172200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20241030 | 172100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20241030 | 172000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20241030 | 171900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20241030 | 171800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20241030 | 171700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20241030 | 171600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20241030 | 171500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20241030 | 171400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20241030 | 171300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20241030 | 171200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20241030 | 171100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20241030 | 171000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20241030 | 170900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20241030 | 170800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20241030 | 170700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20241030 | 170600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20241030 | 170500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20241030 | 170400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20241030 | 170300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20241030 | 170200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20241030 | 170100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20241030 | 170000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20241030 | 165900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20241030 | 165800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20241030 | 165700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20241030 | 165600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20241030 | 165500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20241030 | 165400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20241030 | 165300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 183 | 20241030 | 165200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20241030 | 165100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20241030 | 165000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20241030 | 164900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20241030 | 164800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20241030 | 164700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20241030 | 164600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20241030 | 164500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20241030 | 164400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20241030 | 164300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20241030 | 164200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20241030 | 164100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20241030 | 164000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20241030 | 163900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20241030 | 163800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20241030 | 163700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20241030 | 163600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20241030 | 163500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20241030 | 163400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20241030 | 163300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20241030 | 163200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20241030 | 163100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20241030 | 163000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20241030 | 162900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20241030 | 162800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20241030 | 162700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20241030 | 162600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20241030 | 162500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20241030 | 162400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20241030 | 162300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 213 | 20241030 | 162200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20241030 | 162100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20241030 | 162000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20241030 | 161900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20241030 | 161800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20241030 | 161700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20241030 | 161600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20241030 | 161500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20241030 | 161400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20241030 | 161300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20241030 | 161200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20241030 | 161100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20241030 | 161000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20241030 | 160900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20241030 | 160800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20241030 | 160700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20241030 | 160600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20241030 | 160500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20241030 | 160400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20241030 | 160300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20241030 | 160200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20241030 | 160100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20241030 | 160000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20241030 | 155900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20241030 | 155800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20241030 | 155700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20241030 | 155600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20241030 | 155500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20241030 | 155400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20241030 | 155300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 243 | 20241030 | 155200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20241030 | 155100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20241030 | 155000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20241030 | 154900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20241030 | 154800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20241030 | 154700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20241030 | 154600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20241030 | 154500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20241030 | 154400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20241030 | 154300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20241030 | 154200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20241030 | 154100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20241030 | 154000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20241030 | 153900 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20241030 | 153800 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20241030 | 153700 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20241030 | 153600 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20241030 | 153500 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20241030 | 153400 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20241030 | 153300 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20241030 | 153200 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20241030 | 153100 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20241030 | 153000 | 5571225655 | 4420 | 4420 | 4420 | 4420 | 39437 |
| 266 | 20241030 | 152900 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20241030 | 152800 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20241030 | 152700 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20241030 | 152600 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20241030 | 152500 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20241030 | 152400 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20241030 | 152300 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 273 | 20241030 | 152200 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20241030 | 152100 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20241030 | 152000 | 5396914115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20241030 | 151900 | 5396914115 | 4385 | 4390 | 4390 | 4365 | 4301 |
| 277 | 20241030 | 151800 | 5378043580 | 4390 | 4360 | 4390 | 4350 | 16733 |
| 278 | 20241030 | 151700 | 5305043985 | 4360 | 4370 | 4370 | 4355 | 1072 |
| 279 | 20241030 | 151600 | 5300368075 | 4370 | 4370 | 4380 | 4360 | 4081 |
| 280 | 20241030 | 151500 | 5282546320 | 4370 | 4365 | 4380 | 4365 | 1383 |
| 281 | 20241030 | 151400 | 5276492580 | 4370 | 4370 | 4370 | 4365 | 710 |
| 282 | 20241030 | 151300 | 5273389905 | 4380 | 4365 | 4380 | 4360 | 127 |
| 283 | 20241030 | 151200 | 5272835900 | 4380 | 4355 | 4380 | 4355 | 6104 |
| 284 | 20241030 | 151100 | 5246207940 | 4355 | 4360 | 4365 | 4355 | 3232 |
| 285 | 20241030 | 151000 | 5232114225 | 4365 | 4365 | 4365 | 4355 | 4457 |
| 286 | 20241030 | 150900 | 5212675305 | 4355 | 4360 | 4365 | 4355 | 1438 |
| 287 | 20241030 | 150800 | 5206404460 | 4365 | 4375 | 4375 | 4365 | 4411 |
| 288 | 20241030 | 150700 | 5187129185 | 4375 | 4375 | 4380 | 4375 | 1521 |
| 289 | 20241030 | 150600 | 5180467550 | 4380 | 4380 | 4385 | 4375 | 1990 |
| 290 | 20241030 | 150500 | 5171751475 | 4380 | 4380 | 4380 | 4375 | 646 |
| 291 | 20241030 | 150400 | 5168922005 | 4380 | 4360 | 4395 | 4360 | 7411 |
| 292 | 20241030 | 150300 | 5136458010 | 4365 | 4360 | 4365 | 4360 | 3448 |
| 293 | 20241030 | 150200 | 5121407520 | 4360 | 4360 | 4365 | 4355 | 2303 |
| 294 | 20241030 | 150100 | 5111366400 | 4360 | 4355 | 4360 | 4355 | 928 |
| 295 | 20241030 | 150000 | 5107320350 | 4355 | 4360 | 4360 | 4355 | 647 |
| 296 | 20241030 | 145900 | 5104499435 | 4360 | 4365 | 4365 | 4360 | 1872 |
| 297 | 20241030 | 145800 | 5096332145 | 4360 | 4365 | 4365 | 4355 | 5980 |
| 298 | 20241030 | 145700 | 5070262950 | 4365 | 4370 | 4370 | 4365 | 1740 |
| 299 | 20241030 | 145600 | 5062666910 | 4370 | 4370 | 4370 | 4370 | 1477 |
| 300 | 20241030 | 145500 | 5056212420 | 4370 | 4365 | 4375 | 4365 | 1404 |
| 301 | 20241030 | 145400 | 5050076435 | 4370 | 4370 | 4370 | 4370 | 568 |
| 302 | 20241030 | 145300 | 5047594275 | 4370 | 4370 | 4370 | 4370 | 950 |
| 303 | 20241030 | 145200 | 5043442775 | 4365 | 4370 | 4370 | 4365 | 2020 |
| 304 | 20241030 | 145100 | 5034615865 | 4375 | 4375 | 4375 | 4365 | 929 |
| 305 | 20241030 | 145000 | 5030556775 | 4375 | 4370 | 4375 | 4370 | 703 |
| 306 | 20241030 | 144900 | 5027484345 | 4370 | 4380 | 4380 | 4370 | 2465 |
| 307 | 20241030 | 144800 | 5016701305 | 4380 | 4380 | 4380 | 4375 | 159 |
| 308 | 20241030 | 144700 | 5016005615 | 4375 | 4380 | 4380 | 4375 | 67 |
| 309 | 20241030 | 144600 | 5015712455 | 4380 | 4380 | 4380 | 4375 | 243 |
| 310 | 20241030 | 144500 | 5014648990 | 4380 | 4385 | 4385 | 4380 | 1694 |
| 311 | 20241030 | 144400 | 5007227175 | 4385 | 4385 | 4385 | 4385 | 16 |
| 312 | 20241030 | 144300 | 5007157015 | 4385 | 4385 | 4385 | 4385 | 1058 |
| 313 | 20241030 | 144200 | 5002517685 | 4390 | 4385 | 4390 | 4380 | 1050 |
| 314 | 20241030 | 144100 | 4997915410 | 4390 | 4395 | 4395 | 4390 | 874 |
| 315 | 20241030 | 144000 | 4994078520 | 4395 | 4395 | 4395 | 4390 | 199 |
| 316 | 20241030 | 143900 | 4993204805 | 4390 | 4390 | 4390 | 4390 | 886 |
| 317 | 20241030 | 143800 | 4989315265 | 4390 | 4390 | 4390 | 4390 | 110 |
| 318 | 20241030 | 143700 | 4988832365 | 4390 | 4390 | 4390 | 4390 | 251 |
| 319 | 20241030 | 143600 | 4987730475 | 4390 | 4390 | 4390 | 4385 | 2477 |
| 320 | 20241030 | 143500 | 4976857595 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20241030 | 143400 | 4976857595 | 4395 | 4390 | 4395 | 4390 | 1275 |
| 322 | 20241030 | 143300 | 4971256230 | 4390 | 4380 | 4390 | 4380 | 3145 |
| 323 | 20241030 | 143200 | 4957473105 | 4375 | 4375 | 4375 | 4375 | 439 |
| 324 | 20241030 | 143100 | 4955552480 | 4380 | 4380 | 4385 | 4375 | 2180 |
| 325 | 20241030 | 143000 | 4946004075 | 4380 | 4385 | 4385 | 4380 | 339 |
| 326 | 20241030 | 142900 | 4944519245 | 4380 | 4385 | 4385 | 4380 | 67 |
| 327 | 20241030 | 142800 | 4944225470 | 4380 | 4380 | 4380 | 4380 | 146 |
| 328 | 20241030 | 142700 | 4943585990 | 4380 | 4385 | 4385 | 4380 | 1426 |
| 329 | 20241030 | 142600 | 4937338825 | 4385 | 4385 | 4385 | 4385 | 1448 |
| 330 | 20241030 | 142500 | 4930989345 | 4390 | 4395 | 4395 | 4390 | 1019 |
| 331 | 20241030 | 142400 | 4926515875 | 4395 | 4395 | 4395 | 4390 | 180 |
| 332 | 20241030 | 142300 | 4925725275 | 4395 | 4395 | 4395 | 4395 | 188 |
| 333 | 20241030 | 142200 | 4924899015 | 4395 | 4395 | 4395 | 4385 | 563 |
| 334 | 20241030 | 142100 | 4922426565 | 4395 | 4395 | 4395 | 4395 | 118 |
| 335 | 20241030 | 142000 | 4921907955 | 4395 | 4395 | 4400 | 4395 | 891 |
| 336 | 20241030 | 141900 | 4917991965 | 4395 | 4400 | 4400 | 4395 | 303 |
| 337 | 20241030 | 141800 | 4916659965 | 4385 | 4395 | 4400 | 4385 | 2257 |
| 338 | 20241030 | 141700 | 4906747755 | 4400 | 4400 | 4400 | 4400 | 3 |
| 339 | 20241030 | 141600 | 4906734555 | 4400 | 4395 | 4405 | 4395 | 4414 |
| 340 | 20241030 | 141500 | 4887324380 | 4395 | 4400 | 4400 | 4395 | 364 |
| 341 | 20241030 | 141400 | 4885724275 | 4400 | 4395 | 4400 | 4395 | 2825 |
| 342 | 20241030 | 141300 | 4873305755 | 4395 | 4400 | 4400 | 4395 | 106 |
| 343 | 20241030 | 141200 | 4872839375 | 4395 | 4400 | 4400 | 4395 | 312 |
| 344 | 20241030 | 141100 | 4871466590 | 4400 | 4400 | 4400 | 4395 | 185 |
| 345 | 20241030 | 141000 | 4870652860 | 4400 | 4400 | 4400 | 4395 | 374 |
| 346 | 20241030 | 140900 | 4869008695 | 4400 | 4400 | 4400 | 4395 | 137 |
| 347 | 20241030 | 140800 | 4868406215 | 4395 | 4400 | 4400 | 4395 | 239 |
| 348 | 20241030 | 140700 | 4867355800 | 4395 | 4395 | 4395 | 4395 | 1 |
| 349 | 20241030 | 140600 | 4867351405 | 4400 | 4400 | 4400 | 4395 | 2228 |
| 350 | 20241030 | 140500 | 4857553970 | 4395 | 4400 | 4410 | 4395 | 14551 |
| 351 | 20241030 | 140400 | 4793545965 | 4400 | 4405 | 4410 | 4400 | 15809 |
| 352 | 20241030 | 140300 | 4723865905 | 4405 | 4400 | 4405 | 4400 | 2292 |
| 353 | 20241030 | 140200 | 4713779765 | 4405 | 4405 | 4405 | 4405 | 37 |
| 354 | 20241030 | 140100 | 4713616780 | 4405 | 4410 | 4410 | 4395 | 7404 |
| 355 | 20241030 | 140000 | 4681029235 | 4410 | 4400 | 4410 | 4400 | 4335 |
| 356 | 20241030 | 135900 | 4661943420 | 4400 | 4400 | 4400 | 4400 | 124 |
| 357 | 20241030 | 135800 | 4661397820 | 4395 | 4395 | 4400 | 4395 | 135 |
| 358 | 20241030 | 135700 | 4660804415 | 4390 | 4395 | 4400 | 4390 | 9401 |
| 359 | 20241030 | 135600 | 4619448165 | 4390 | 4400 | 4400 | 4390 | 388 |
| 360 | 20241030 | 135500 | 4617744620 | 4395 | 4400 | 4400 | 4395 | 4822 |
| 361 | 20241030 | 135400 | 4596550515 | 4400 | 4400 | 4400 | 4400 | 228 |
| 362 | 20241030 | 135300 | 4595547315 | 4395 | 4400 | 4400 | 4395 | 521 |
| 363 | 20241030 | 135200 | 4593255915 | 4400 | 4395 | 4400 | 4395 | 190 |
| 364 | 20241030 | 135100 | 4592420145 | 4395 | 4390 | 4400 | 4390 | 194 |
| 365 | 20241030 | 135000 | 4591567285 | 4395 | 4390 | 4395 | 4390 | 552 |
| 366 | 20241030 | 134900 | 4589141615 | 4395 | 4390 | 4400 | 4390 | 5118 |
| 367 | 20241030 | 134800 | 4566654770 | 4390 | 4390 | 4390 | 4390 | 118 |
| 368 | 20241030 | 134700 | 4566136750 | 4390 | 4395 | 4395 | 4385 | 1114 |
| 369 | 20241030 | 134600 | 4561248310 | 4395 | 4395 | 4395 | 4390 | 119 |
| 370 | 20241030 | 134500 | 4560725545 | 4395 | 4395 | 4395 | 4390 | 97 |
| 371 | 20241030 | 134400 | 4560299565 | 4390 | 4385 | 4395 | 4385 | 2151 |
| 372 | 20241030 | 134300 | 4550856195 | 4385 | 4385 | 4385 | 4385 | 151 |
| 373 | 20241030 | 134200 | 4550194060 | 4385 | 4385 | 4385 | 4385 | 243 |
| 374 | 20241030 | 134100 | 4549128505 | 4380 | 4385 | 4385 | 4380 | 123 |
| 375 | 20241030 | 134000 | 4548589385 | 4385 | 4390 | 4390 | 4385 | 74 |
| 376 | 20241030 | 133900 | 4548264825 | 4385 | 4385 | 4390 | 4380 | 503 |
| 377 | 20241030 | 133800 | 4546058790 | 4390 | 4385 | 4390 | 4385 | 344 |
| 378 | 20241030 | 133700 | 4544549035 | 4385 | 4385 | 4390 | 4385 | 332 |
| 379 | 20241030 | 133600 | 4543092085 | 4390 | 4385 | 4390 | 4385 | 200 |
| 380 | 20241030 | 133500 | 4542214445 | 4390 | 4385 | 4390 | 4385 | 357 |
| 381 | 20241030 | 133400 | 4540648730 | 4385 | 4385 | 4385 | 4385 | 189 |
| 382 | 20241030 | 133300 | 4539819965 | 4385 | 4380 | 4385 | 4380 | 551 |
| 383 | 20241030 | 133200 | 4537406125 | 4380 | 4380 | 4380 | 4380 | 130 |
| 384 | 20241030 | 133100 | 4536836725 | 4380 | 4375 | 4380 | 4370 | 1305 |
| 385 | 20241030 | 133000 | 4531125945 | 4375 | 4375 | 4375 | 4375 | 103 |
| 386 | 20241030 | 132900 | 4530675320 | 4370 | 4370 | 4370 | 4370 | 648 |
| 387 | 20241030 | 132800 | 4527843560 | 4370 | 4365 | 4370 | 4365 | 541 |
| 388 | 20241030 | 132700 | 4525481680 | 4365 | 4365 | 4365 | 4365 | 112 |
| 389 | 20241030 | 132600 | 4524992800 | 4365 | 4365 | 4370 | 4365 | 102 |
| 390 | 20241030 | 132500 | 4524547500 | 4365 | 4370 | 4370 | 4365 | 827 |
| 391 | 20241030 | 132400 | 4520937060 | 4370 | 4370 | 4370 | 4370 | 206 |
| 392 | 20241030 | 132300 | 4520036840 | 4370 | 4365 | 4370 | 4365 | 423 |
| 393 | 20241030 | 132200 | 4518190375 | 4365 | 4365 | 4365 | 4365 | 107 |
| 394 | 20241030 | 132100 | 4517723320 | 4365 | 4360 | 4365 | 4360 | 212 |
| 395 | 20241030 | 132000 | 4516798655 | 4360 | 4360 | 4360 | 4355 | 752 |
| 396 | 20241030 | 131900 | 4513520035 | 4360 | 4355 | 4360 | 4355 | 149 |
| 397 | 20241030 | 131800 | 4512870445 | 4360 | 4355 | 4360 | 4355 | 316 |
| 398 | 20241030 | 131700 | 4511493085 | 4360 | 4360 | 4360 | 4360 | 160 |
| 399 | 20241030 | 131600 | 4510795485 | 4360 | 4355 | 4360 | 4355 | 1756 |
| 400 | 20241030 | 131500 | 4503146430 | 4360 | 4360 | 4360 | 4360 | 170 |
| 401 | 20241030 | 131400 | 4502405230 | 4360 | 4360 | 4360 | 4355 | 1222 |
| 402 | 20241030 | 131300 | 4497082310 | 4360 | 4360 | 4360 | 4360 | 1 |
| 403 | 20241030 | 131200 | 4497077950 | 4360 | 4360 | 4360 | 4360 | 240 |
| 404 | 20241030 | 131100 | 4496031550 | 4360 | 4360 | 4360 | 4355 | 627 |
| 405 | 20241030 | 131000 | 4493298550 | 4355 | 4355 | 4360 | 4355 | 1732 |
| 406 | 20241030 | 130900 | 4485755370 | 4360 | 4355 | 4360 | 4355 | 4457 |
| 407 | 20241030 | 130800 | 4466345130 | 4360 | 4360 | 4360 | 4360 | 3389 |
| 408 | 20241030 | 130700 | 4451569090 | 4365 | 4365 | 4365 | 4365 | 1 |
| 409 | 20241030 | 130600 | 4451564725 | 4370 | 4370 | 4370 | 4370 | 1 |
| 410 | 20241030 | 130500 | 4451560355 | 4370 | 4370 | 4370 | 4370 | 1 |
| 411 | 20241030 | 130400 | 4451555985 | 4370 | 4370 | 4370 | 4365 | 1383 |
| 412 | 20241030 | 130300 | 4445519005 | 4370 | 4370 | 4370 | 4370 | 764 |
| 413 | 20241030 | 130200 | 4442180325 | 4370 | 4370 | 4370 | 4365 | 721 |
| 414 | 20241030 | 130100 | 4439032730 | 4370 | 4365 | 4370 | 4365 | 192 |
| 415 | 20241030 | 130000 | 4438194465 | 4370 | 4370 | 4370 | 4370 | 122 |
| 416 | 20241030 | 125900 | 4437661325 | 4365 | 4370 | 4370 | 4365 | 488 |
| 417 | 20241030 | 125800 | 4435530650 | 4370 | 4370 | 4370 | 4370 | 70 |
| 418 | 20241030 | 125700 | 4435224750 | 4370 | 4365 | 4370 | 4365 | 495 |
| 419 | 20241030 | 125600 | 4433062905 | 4365 | 4365 | 4365 | 4365 | 301 |
| 420 | 20241030 | 125500 | 4431749040 | 4365 | 4370 | 4370 | 4365 | 150 |
| 421 | 20241030 | 125400 | 4431094165 | 4365 | 4370 | 4370 | 4365 | 207 |
| 422 | 20241030 | 125300 | 4430190560 | 4370 | 4365 | 4370 | 4365 | 677 |
| 423 | 20241030 | 125200 | 4427235450 | 4365 | 4370 | 4370 | 4365 | 257 |
| 424 | 20241030 | 125100 | 4426113080 | 4365 | 4365 | 4370 | 4365 | 308 |
| 425 | 20241030 | 125000 | 4424768230 | 4370 | 4365 | 4370 | 4365 | 420 |
| 426 | 20241030 | 124900 | 4422934650 | 4365 | 4365 | 4365 | 4365 | 207 |
| 427 | 20241030 | 124800 | 4422031095 | 4365 | 4365 | 4365 | 4365 | 458 |
| 428 | 20241030 | 124700 | 4420031925 | 4365 | 4365 | 4370 | 4365 | 425 |
| 429 | 20241030 | 124600 | 4418175985 | 4365 | 4365 | 4370 | 4365 | 424 |
| 430 | 20241030 | 124500 | 4416325035 | 4365 | 4365 | 4370 | 4365 | 1606 |
| 431 | 20241030 | 124400 | 4409314840 | 4365 | 4365 | 4365 | 4365 | 145 |
| 432 | 20241030 | 124300 | 4408681915 | 4365 | 4365 | 4365 | 4365 | 417 |
| 433 | 20241030 | 124200 | 4406861710 | 4365 | 4365 | 4370 | 4365 | 643 |
| 434 | 20241030 | 124100 | 4404054645 | 4370 | 4370 | 4370 | 4370 | 16 |
| 435 | 20241030 | 124000 | 4403984725 | 4365 | 4365 | 4370 | 4365 | 84 |
| 436 | 20241030 | 123900 | 4403617750 | 4365 | 4365 | 4365 | 4365 | 1307 |
| 437 | 20241030 | 123800 | 4397912695 | 4365 | 4370 | 4375 | 4365 | 1368 |
| 438 | 20241030 | 123700 | 4391940650 | 4370 | 4370 | 4370 | 4370 | 19 |
| 439 | 20241030 | 123600 | 4391857620 | 4370 | 4370 | 4370 | 4370 | 579 |
| 440 | 20241030 | 123500 | 4389327390 | 4370 | 4370 | 4370 | 4370 | 6715 |
| 441 | 20241030 | 123400 | 4359982840 | 4375 | 4380 | 4385 | 4375 | 5707 |
| 442 | 20241030 | 123300 | 4335014300 | 4380 | 4380 | 4385 | 4380 | 249 |
| 443 | 20241030 | 123200 | 4333923365 | 4380 | 4380 | 4380 | 4380 | 46 |
| 444 | 20241030 | 123100 | 4333721885 | 4380 | 4380 | 4380 | 4380 | 1574 |
| 445 | 20241030 | 123000 | 4326827765 | 4385 | 4385 | 4385 | 4385 | 91 |
| 446 | 20241030 | 122900 | 4326428730 | 4385 | 4385 | 4385 | 4385 | 86 |
| 447 | 20241030 | 122800 | 4326051620 | 4385 | 4385 | 4385 | 4385 | 78 |
| 448 | 20241030 | 122700 | 4325709590 | 4385 | 4380 | 4385 | 4380 | 641 |
| 449 | 20241030 | 122600 | 4322899375 | 4385 | 4385 | 4385 | 4385 | 5 |
| 450 | 20241030 | 122500 | 4322877450 | 4385 | 4380 | 4385 | 4380 | 182 |
| 451 | 20241030 | 122400 | 4322079460 | 4385 | 4385 | 4385 | 4380 | 367 |
| 452 | 20241030 | 122300 | 4320471190 | 4385 | 4380 | 4385 | 4380 | 436 |
| 453 | 20241030 | 122200 | 4318560460 | 4380 | 4385 | 4385 | 4380 | 295 |
| 454 | 20241030 | 122100 | 4317267900 | 4385 | 4385 | 4385 | 4385 | 127 |
| 455 | 20241030 | 122000 | 4316711005 | 4385 | 4385 | 4385 | 4385 | 5 |
| 456 | 20241030 | 121900 | 4316689080 | 4385 | 4385 | 4385 | 4385 | 1071 |
| 457 | 20241030 | 121800 | 4311992745 | 4380 | 4380 | 4380 | 4380 | 771 |
| 458 | 20241030 | 121700 | 4308615765 | 4380 | 4380 | 4380 | 4380 | 105 |
| 459 | 20241030 | 121600 | 4308155865 | 4380 | 4380 | 4380 | 4380 | 243 |
| 460 | 20241030 | 121500 | 4307091525 | 4380 | 4380 | 4380 | 4380 | 200 |
| 461 | 20241030 | 121400 | 4306215525 | 4385 | 4385 | 4385 | 4385 | 16 |
| 462 | 20241030 | 121300 | 4306145365 | 4380 | 4380 | 4380 | 4380 | 1000 |
| 463 | 20241030 | 121200 | 4301765365 | 4385 | 4390 | 4390 | 4380 | 3134 |
| 464 | 20241030 | 121100 | 4288030105 | 4390 | 4390 | 4390 | 4385 | 29 |
| 465 | 20241030 | 121000 | 4287902885 | 4390 | 4390 | 4390 | 4390 | 1040 |
| 466 | 20241030 | 120900 | 4283337285 | 4395 | 4400 | 4400 | 4395 | 2269 |
| 467 | 20241030 | 120800 | 4273364750 | 4400 | 4400 | 4400 | 4400 | 57 |
| 468 | 20241030 | 120700 | 4273113950 | 4400 | 4400 | 4400 | 4400 | 27 |
| 469 | 20241030 | 120600 | 4272995150 | 4400 | 4400 | 4400 | 4400 | 267 |
| 470 | 20241030 | 120500 | 4271820350 | 4405 | 4400 | 4405 | 4400 | 137 |
| 471 | 20241030 | 120400 | 4271217500 | 4400 | 4400 | 4400 | 4400 | 4691 |
| 472 | 20241030 | 120300 | 4250577100 | 4400 | 4400 | 4400 | 4400 | 637 |
| 473 | 20241030 | 120200 | 4247774300 | 4400 | 4400 | 4400 | 4400 | 75 |
| 474 | 20241030 | 120100 | 4247444300 | 4400 | 4400 | 4400 | 4400 | 54 |
| 475 | 20241030 | 120000 | 4247206700 | 4400 | 4400 | 4400 | 4395 | 110 |
| 476 | 20241030 | 115900 | 4246722775 | 4400 | 4400 | 4400 | 4400 | 32 |
| 477 | 20241030 | 115800 | 4246581975 | 4400 | 4400 | 4400 | 4400 | 21 |
| 478 | 20241030 | 115700 | 4246489575 | 4400 | 4400 | 4400 | 4400 | 63 |
| 479 | 20241030 | 115600 | 4246212375 | 4395 | 4395 | 4400 | 4395 | 296 |
| 480 | 20241030 | 115500 | 4244911445 | 4400 | 4400 | 4405 | 4400 | 605 |
| 481 | 20241030 | 115400 | 4242248215 | 4410 | 4410 | 4410 | 4410 | 14 |
| 482 | 20241030 | 115300 | 4242186475 | 4405 | 4405 | 4410 | 4405 | 3015 |
| 483 | 20241030 | 115200 | 4228895400 | 4405 | 4400 | 4410 | 4400 | 5445 |
| 484 | 20241030 | 115100 | 4204915600 | 4400 | 4405 | 4405 | 4400 | 27 |
| 485 | 20241030 | 115000 | 4204796795 | 4400 | 4400 | 4400 | 4400 | 2534 |
| 486 | 20241030 | 114900 | 4193647195 | 4400 | 4400 | 4400 | 4400 | 1525 |
| 487 | 20241030 | 114800 | 4186937195 | 4400 | 4400 | 4400 | 4400 | 247 |
| 488 | 20241030 | 114700 | 4185850395 | 4405 | 4405 | 4405 | 4405 | 0 |
| 489 | 20241030 | 114600 | 4185850395 | 4405 | 4390 | 4405 | 4390 | 3176 |
| 490 | 20241030 | 114500 | 4171878585 | 4390 | 4390 | 4390 | 4390 | 69 |
| 491 | 20241030 | 114400 | 4171575675 | 4390 | 4390 | 4390 | 4390 | 314 |
| 492 | 20241030 | 114300 | 4170197215 | 4395 | 4395 | 4395 | 4390 | 363 |
| 493 | 20241030 | 114200 | 4168601980 | 4390 | 4400 | 4400 | 4390 | 863 |
| 494 | 20241030 | 114100 | 4164805285 | 4400 | 4395 | 4400 | 4395 | 2136 |
| 495 | 20241030 | 114000 | 4155410585 | 4390 | 4395 | 4395 | 4380 | 1000 |
| 496 | 20241030 | 113900 | 4151020830 | 4395 | 4395 | 4395 | 4375 | 4645 |
| 497 | 20241030 | 113800 | 4130669470 | 4395 | 4395 | 4395 | 4395 | 108 |
| 498 | 20241030 | 113700 | 4130194810 | 4395 | 4395 | 4395 | 4395 | 832 |
| 499 | 20241030 | 113600 | 4126538170 | 4395 | 4400 | 4400 | 4390 | 241 |
| 500 | 20241030 | 113500 | 4125478205 | 4400 | 4390 | 4400 | 4390 | 145 |
| 501 | 20241030 | 113400 | 4124841385 | 4385 | 4395 | 4395 | 4385 | 407 |
| 502 | 20241030 | 113300 | 4123056235 | 4400 | 4390 | 4400 | 4390 | 2295 |
| 503 | 20241030 | 113200 | 4112963510 | 4390 | 4390 | 4390 | 4390 | 76 |
| 504 | 20241030 | 113100 | 4112629870 | 4390 | 4390 | 4390 | 4390 | 1139 |
| 505 | 20241030 | 113000 | 4107629660 | 4385 | 4390 | 4390 | 4385 | 156 |
| 506 | 20241030 | 112900 | 4106945320 | 4390 | 4390 | 4390 | 4390 | 296 |
| 507 | 20241030 | 112800 | 4105645880 | 4390 | 4390 | 4390 | 4390 | 0 |
| 508 | 20241030 | 112700 | 4105645880 | 4390 | 4390 | 4390 | 4390 | 119 |
| 509 | 20241030 | 112600 | 4105123470 | 4390 | 4385 | 4390 | 4380 | 648 |
| 510 | 20241030 | 112500 | 4102282820 | 4390 | 4390 | 4390 | 4390 | 36 |
| 511 | 20241030 | 112400 | 4102124780 | 4385 | 4385 | 4390 | 4380 | 720 |
| 512 | 20241030 | 112300 | 4098968860 | 4385 | 4380 | 4385 | 4380 | 2086 |
| 513 | 20241030 | 112200 | 4089831885 | 4375 | 4380 | 4380 | 4375 | 252 |
| 514 | 20241030 | 112100 | 4088728970 | 4380 | 4380 | 4380 | 4380 | 238 |
| 515 | 20241030 | 112000 | 4087686530 | 4375 | 4375 | 4375 | 4375 | 1 |
| 516 | 20241030 | 111900 | 4087682155 | 4375 | 4375 | 4375 | 4375 | 2255 |
| 517 | 20241030 | 111800 | 4077816530 | 4380 | 4380 | 4380 | 4380 | 59 |
| 518 | 20241030 | 111700 | 4077558110 | 4380 | 4385 | 4385 | 4380 | 66 |
| 519 | 20241030 | 111600 | 4077268950 | 4385 | 4380 | 4385 | 4380 | 526 |
| 520 | 20241030 | 111500 | 4074965055 | 4385 | 4385 | 4385 | 4385 | 33 |
| 521 | 20241030 | 111400 | 4074820350 | 4385 | 4390 | 4395 | 4385 | 558 |
| 522 | 20241030 | 111300 | 4072373055 | 4395 | 4390 | 4395 | 4390 | 3 |
| 523 | 20241030 | 111200 | 4072359880 | 4390 | 4385 | 4395 | 4385 | 871 |
| 524 | 20241030 | 111100 | 4068533495 | 4385 | 4390 | 4395 | 4385 | 1802 |
| 525 | 20241030 | 111000 | 4060619175 | 4385 | 4395 | 4410 | 4385 | 4377 |
| 526 | 20241030 | 110900 | 4041365715 | 4380 | 4395 | 4395 | 4380 | 820 |
| 527 | 20241030 | 110800 | 4037763330 | 4395 | 4395 | 4395 | 4385 | 8502 |
| 528 | 20241030 | 110700 | 4000447575 | 4395 | 4390 | 4395 | 4390 | 2296 |
| 529 | 20241030 | 110600 | 3990356660 | 4395 | 4390 | 4395 | 4390 | 877 |
| 530 | 20241030 | 110500 | 3986502525 | 4390 | 4385 | 4390 | 4385 | 2038 |
| 531 | 20241030 | 110400 | 3977555715 | 4385 | 4385 | 4385 | 4380 | 226 |
| 532 | 20241030 | 110300 | 3976564710 | 4385 | 4395 | 4395 | 4385 | 3133 |
| 533 | 20241030 | 110200 | 3962805155 | 4390 | 4390 | 4395 | 4390 | 2339 |
| 534 | 20241030 | 110100 | 3952536885 | 4385 | 4385 | 4385 | 4385 | 1000 |
| 535 | 20241030 | 110000 | 3948151885 | 4385 | 4385 | 4385 | 4385 | 864 |
| 536 | 20241030 | 105900 | 3944363245 | 4380 | 4380 | 4380 | 4380 | 30 |
| 537 | 20241030 | 105800 | 3944231845 | 4380 | 4385 | 4385 | 4380 | 507 |
| 538 | 20241030 | 105700 | 3942009470 | 4385 | 4390 | 4390 | 4385 | 162 |
| 539 | 20241030 | 105600 | 3941298360 | 4385 | 4380 | 4385 | 4380 | 1938 |
| 540 | 20241030 | 105500 | 3932802315 | 4380 | 4385 | 4385 | 4380 | 905 |
| 541 | 20241030 | 105400 | 3928837865 | 4380 | 4380 | 4385 | 4380 | 546 |
| 542 | 20241030 | 105300 | 3926443785 | 4380 | 4375 | 4385 | 4370 | 310 |
| 543 | 20241030 | 105200 | 3925087545 | 4380 | 4375 | 4380 | 4370 | 1760 |
| 544 | 20241030 | 105100 | 3917390070 | 4385 | 4385 | 4385 | 4375 | 873 |
| 545 | 20241030 | 105000 | 3913562085 | 4385 | 4360 | 4385 | 4360 | 2343 |
| 546 | 20241030 | 104900 | 3903315825 | 4360 | 4365 | 4365 | 4360 | 410 |
| 547 | 20241030 | 104800 | 3901526180 | 4370 | 4370 | 4370 | 4370 | 200 |
| 548 | 20241030 | 104700 | 3900652180 | 4370 | 4370 | 4375 | 4370 | 1224 |
| 549 | 20241030 | 104600 | 3895303295 | 4370 | 4360 | 4370 | 4360 | 1697 |
| 550 | 20241030 | 104500 | 3887896595 | 4360 | 4350 | 4360 | 4350 | 1669 |
| 551 | 20241030 | 104400 | 3880628585 | 4360 | 4350 | 4360 | 4350 | 4600 |
| 552 | 20241030 | 104300 | 3860593655 | 4350 | 4360 | 4360 | 4350 | 218 |
| 553 | 20241030 | 104200 | 3859644145 | 4360 | 4360 | 4360 | 4360 | 935 |
| 554 | 20241030 | 104100 | 3855567545 | 4355 | 4350 | 4355 | 4345 | 1380 |
| 555 | 20241030 | 104000 | 3849564430 | 4350 | 4345 | 4350 | 4345 | 1894 |
| 556 | 20241030 | 103900 | 3841327465 | 4345 | 4340 | 4350 | 4340 | 3142 |
| 557 | 20241030 | 103800 | 3827671565 | 4345 | 4345 | 4345 | 4340 | 609 |
| 558 | 20241030 | 103700 | 3825026650 | 4345 | 4345 | 4345 | 4345 | 140 |
| 559 | 20241030 | 103600 | 3824418350 | 4340 | 4350 | 4350 | 4340 | 9221 |
| 560 | 20241030 | 103500 | 3784382895 | 4350 | 4350 | 4350 | 4345 | 749 |
| 561 | 20241030 | 103400 | 3781127245 | 4350 | 4360 | 4360 | 4350 | 2218 |
| 562 | 20241030 | 103300 | 3771476775 | 4355 | 4355 | 4355 | 4355 | 1312 |
| 563 | 20241030 | 103200 | 3765763015 | 4360 | 4355 | 4360 | 4355 | 653 |
| 564 | 20241030 | 103100 | 3762919195 | 4360 | 4360 | 4360 | 4355 | 1578 |
| 565 | 20241030 | 103000 | 3756039560 | 4360 | 4355 | 4360 | 4355 | 224 |
| 566 | 20241030 | 102900 | 3755062935 | 4360 | 4360 | 4360 | 4355 | 2473 |
| 567 | 20241030 | 102800 | 3744283115 | 4355 | 4355 | 4355 | 4355 | 392 |
| 568 | 20241030 | 102700 | 3742575955 | 4355 | 4350 | 4355 | 4350 | 1183 |
| 569 | 20241030 | 102600 | 3737424655 | 4355 | 4345 | 4355 | 4345 | 739 |
| 570 | 20241030 | 102500 | 3734212455 | 4350 | 4345 | 4350 | 4345 | 318 |
| 571 | 20241030 | 102400 | 3732829655 | 4345 | 4350 | 4350 | 4345 | 1656 |
| 572 | 20241030 | 102300 | 3725626095 | 4350 | 4350 | 4350 | 4350 | 567 |
| 573 | 20241030 | 102200 | 3723159645 | 4350 | 4350 | 4350 | 4350 | 1068 |
| 574 | 20241030 | 102100 | 3718513845 | 4340 | 4345 | 4350 | 4340 | 2864 |
| 575 | 20241030 | 102000 | 3706079585 | 4345 | 4340 | 4345 | 4340 | 402 |
| 576 | 20241030 | 101900 | 3704333815 | 4340 | 4340 | 4340 | 4340 | 2873 |
| 577 | 20241030 | 101800 | 3691864995 | 4340 | 4340 | 4340 | 4335 | 1373 |
| 578 | 20241030 | 101700 | 3685906235 | 4340 | 4340 | 4345 | 4335 | 1663 |
| 579 | 20241030 | 101600 | 3678687290 | 4340 | 4350 | 4350 | 4340 | 3800 |
| 580 | 20241030 | 101500 | 3662183520 | 4350 | 4350 | 4350 | 4350 | 466 |
| 581 | 20241030 | 101400 | 3660156420 | 4345 | 4350 | 4350 | 4345 | 1009 |
| 582 | 20241030 | 101300 | 3655767285 | 4350 | 4350 | 4350 | 4345 | 815 |
| 583 | 20241030 | 101200 | 3652224565 | 4350 | 4350 | 4350 | 4345 | 283 |
| 584 | 20241030 | 101100 | 3650993770 | 4350 | 4345 | 4350 | 4345 | 2302 |
| 585 | 20241030 | 101000 | 3640985445 | 4345 | 4345 | 4350 | 4340 | 2583 |
| 586 | 20241030 | 100900 | 3629762260 | 4345 | 4340 | 4345 | 4340 | 1783 |
| 587 | 20241030 | 100800 | 3622018985 | 4345 | 4350 | 4350 | 4345 | 203 |
| 588 | 20241030 | 100700 | 3621136945 | 4350 | 4345 | 4350 | 4340 | 15206 |
| 589 | 20241030 | 100600 | 3555115755 | 4350 | 4355 | 4355 | 4350 | 2780 |
| 590 | 20241030 | 100500 | 3543021605 | 4355 | 4360 | 4360 | 4355 | 201 |
| 591 | 20241030 | 100400 | 3542146185 | 4360 | 4350 | 4360 | 4350 | 437 |
| 592 | 20241030 | 100300 | 3540243090 | 4350 | 4350 | 4355 | 4350 | 1624 |
| 593 | 20241030 | 100200 | 3533173700 | 4350 | 4355 | 4355 | 4350 | 6460 |
| 594 | 20241030 | 100100 | 3505067685 | 4355 | 4360 | 4360 | 4355 | 2747 |
| 595 | 20241030 | 100000 | 3493097040 | 4355 | 4360 | 4360 | 4355 | 2041 |
| 596 | 20241030 | 095900 | 3484203015 | 4355 | 4360 | 4360 | 4355 | 1183 |
| 597 | 20241030 | 095800 | 3479045640 | 4365 | 4360 | 4365 | 4355 | 329 |
| 598 | 20241030 | 095700 | 3477610760 | 4360 | 4350 | 4360 | 4350 | 994 |
| 599 | 20241030 | 095600 | 3473279925 | 4350 | 4350 | 4350 | 4345 | 1192 |
| 600 | 20241030 | 095500 | 3468094735 | 4350 | 4355 | 4355 | 4345 | 3562 |
| 601 | 20241030 | 095400 | 3452601440 | 4355 | 4365 | 4370 | 4355 | 8293 |
| 602 | 20241030 | 095300 | 3416474350 | 4370 | 4360 | 4370 | 4360 | 986 |
| 603 | 20241030 | 095200 | 3412173895 | 4360 | 4360 | 4360 | 4355 | 930 |
| 604 | 20241030 | 095100 | 3408120215 | 4360 | 4355 | 4360 | 4350 | 1120 |
| 605 | 20241030 | 095000 | 3403243965 | 4360 | 4345 | 4360 | 4345 | 2350 |
| 606 | 20241030 | 094900 | 3393009545 | 4350 | 4355 | 4360 | 4350 | 5413 |
| 607 | 20241030 | 094800 | 3369462055 | 4360 | 4360 | 4360 | 4355 | 601 |
| 608 | 20241030 | 094700 | 3366841985 | 4360 | 4355 | 4360 | 4355 | 907 |
| 609 | 20241030 | 094600 | 3362887735 | 4370 | 4370 | 4375 | 4340 | 23666 |
| 610 | 20241030 | 094500 | 3259830555 | 4370 | 4380 | 4380 | 4370 | 3648 |
| 611 | 20241030 | 094400 | 3243888195 | 4375 | 4385 | 4385 | 4375 | 2957 |
| 612 | 20241030 | 094300 | 3230941000 | 4385 | 4380 | 4385 | 4380 | 108 |
| 613 | 20241030 | 094200 | 3230467425 | 4390 | 4400 | 4400 | 4375 | 6427 |
| 614 | 20241030 | 094100 | 3202265765 | 4395 | 4395 | 4395 | 4390 | 1099 |
| 615 | 20241030 | 094000 | 3197436170 | 4395 | 4385 | 4395 | 4385 | 1844 |
| 616 | 20241030 | 093900 | 3189341525 | 4380 | 4385 | 4385 | 4375 | 316 |
| 617 | 20241030 | 093800 | 3187957440 | 4380 | 4375 | 4380 | 4375 | 1698 |
| 618 | 20241030 | 093700 | 3180523640 | 4380 | 4370 | 4380 | 4370 | 2065 |
| 619 | 20241030 | 093600 | 3171490720 | 4370 | 4375 | 4375 | 4365 | 3960 |
| 620 | 20241030 | 093500 | 3154185270 | 4375 | 4370 | 4380 | 4370 | 570 |
| 621 | 20241030 | 093400 | 3151693680 | 4375 | 4375 | 4375 | 4370 | 1606 |
| 622 | 20241030 | 093300 | 3144669090 | 4375 | 4370 | 4375 | 4370 | 3095 |
| 623 | 20241030 | 093200 | 3131143910 | 4370 | 4370 | 4375 | 4370 | 1625 |
| 624 | 20241030 | 093100 | 3124041005 | 4370 | 4375 | 4380 | 4365 | 6299 |
| 625 | 20241030 | 093000 | 3096513140 | 4375 | 4375 | 4375 | 4370 | 6055 |
| 626 | 20241030 | 092900 | 3070051165 | 4370 | 4385 | 4385 | 4370 | 3595 |
| 627 | 20241030 | 092800 | 3054317220 | 4385 | 4385 | 4385 | 4370 | 11801 |
| 628 | 20241030 | 092700 | 3002674995 | 4385 | 4375 | 4385 | 4370 | 2343 |
| 629 | 20241030 | 092600 | 2992416065 | 4375 | 4375 | 4375 | 4375 | 1066 |
| 630 | 20241030 | 092500 | 2987752315 | 4370 | 4385 | 4385 | 4370 | 6617 |
| 631 | 20241030 | 092400 | 2958784310 | 4385 | 4400 | 4405 | 4385 | 4436 |
| 632 | 20241030 | 092300 | 2939287435 | 4410 | 4395 | 4410 | 4395 | 5955 |
| 633 | 20241030 | 092200 | 2913108550 | 4395 | 4420 | 4420 | 4395 | 5194 |
| 634 | 20241030 | 092100 | 2890199845 | 4420 | 4420 | 4420 | 4415 | 1164 |
| 635 | 20241030 | 092000 | 2885055160 | 4415 | 4420 | 4420 | 4415 | 1667 |
| 636 | 20241030 | 091900 | 2877688035 | 4420 | 4430 | 4430 | 4420 | 8650 |
| 637 | 20241030 | 091800 | 2839416160 | 4430 | 4440 | 4445 | 4425 | 7231 |
| 638 | 20241030 | 091700 | 2807326880 | 4440 | 4435 | 4445 | 4430 | 4350 |
| 639 | 20241030 | 091600 | 2788039260 | 4430 | 4410 | 4440 | 4410 | 8715 |
| 640 | 20241030 | 091500 | 2749408265 | 4410 | 4420 | 4425 | 4400 | 2168 |
| 641 | 20241030 | 091400 | 2739838285 | 4425 | 4425 | 4440 | 4415 | 24679 |
| 642 | 20241030 | 091300 | 2630552840 | 4420 | 4400 | 4420 | 4395 | 5446 |
| 643 | 20241030 | 091200 | 2606530260 | 4395 | 4380 | 4395 | 4370 | 9934 |
| 644 | 20241030 | 091100 | 2563042790 | 4380 | 4370 | 4385 | 4370 | 2139 |
| 645 | 20241030 | 091000 | 2553682420 | 4365 | 4360 | 4370 | 4350 | 9324 |
| 646 | 20241030 | 090900 | 2513020475 | 4360 | 4360 | 4375 | 4360 | 10303 |
| 647 | 20241030 | 090800 | 2468062265 | 4370 | 4355 | 4375 | 4335 | 19672 |
| 648 | 20241030 | 090700 | 2382501830 | 4340 | 4380 | 4400 | 4325 | 98951 |
| 649 | 20241030 | 090600 | 1951775185 | 4385 | 4400 | 4410 | 4385 | 22210 |
| 650 | 20241030 | 090500 | 1854207920 | 4395 | 4410 | 4410 | 4390 | 5616 |
| 651 | 20241030 | 090400 | 1829498810 | 4390 | 4425 | 4430 | 4385 | 68256 |
| 652 | 20241030 | 090300 | 1529055145 | 4430 | 4495 | 4495 | 4430 | 91842 |
| 653 | 20241030 | 090200 | 1120370645 | 4490 | 4510 | 4510 | 4480 | 41662 |
| 654 | 20241030 | 090100 | 933223485 | 4500 | 4580 | 4580 | 4500 | 63121 |
| 655 | 20241030 | 090000 | 646566835 | 4590 | 4585 | 4600 | 4550 | 140953 |