32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 3 | 20241115 | 194700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20241115 | 194600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20241115 | 194500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20241115 | 194400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20241115 | 194300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20241115 | 194200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20241115 | 194100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20241115 | 194000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20241115 | 193900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20241115 | 193800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20241115 | 193700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20241115 | 193600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20241115 | 193500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20241115 | 193400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20241115 | 193300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20241115 | 193200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20241115 | 193100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20241115 | 193000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20241115 | 192900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20241115 | 192800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20241115 | 192700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20241115 | 192600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20241115 | 192500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20241115 | 192400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20241115 | 192300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20241115 | 192200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20241115 | 192100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20241115 | 192000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20241115 | 191900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20241115 | 191800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 33 | 20241115 | 191700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20241115 | 191600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20241115 | 191500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20241115 | 191400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20241115 | 191300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20241115 | 191200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20241115 | 191100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20241115 | 191000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20241115 | 190900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20241115 | 190800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20241115 | 190700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20241115 | 190600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20241115 | 190500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20241115 | 190400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20241115 | 190300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20241115 | 190200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20241115 | 190100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20241115 | 190000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20241115 | 185900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20241115 | 185800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20241115 | 185700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20241115 | 185600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20241115 | 185500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20241115 | 185400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20241115 | 185300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20241115 | 185200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20241115 | 185100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20241115 | 185000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20241115 | 184900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20241115 | 184800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 63 | 20241115 | 184700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20241115 | 184600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20241115 | 184500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20241115 | 184400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20241115 | 184300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20241115 | 184200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20241115 | 184100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20241115 | 184000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20241115 | 183900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20241115 | 183800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20241115 | 183700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20241115 | 183600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20241115 | 183500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20241115 | 183400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20241115 | 183300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20241115 | 183200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20241115 | 183100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20241115 | 183000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20241115 | 182900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20241115 | 182800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20241115 | 182700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20241115 | 182600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20241115 | 182500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20241115 | 182400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20241115 | 182300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20241115 | 182200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20241115 | 182100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20241115 | 182000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20241115 | 181900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20241115 | 181800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 93 | 20241115 | 181700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20241115 | 181600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20241115 | 181500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20241115 | 181400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20241115 | 181300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20241115 | 181200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20241115 | 181100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20241115 | 181000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20241115 | 180900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20241115 | 180800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20241115 | 180700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20241115 | 180600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20241115 | 180500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20241115 | 180400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20241115 | 180300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20241115 | 180200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20241115 | 180100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20241115 | 180000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20241115 | 175900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20241115 | 175800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20241115 | 175700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20241115 | 175600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20241115 | 175500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20241115 | 175400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20241115 | 175300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20241115 | 175200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20241115 | 175100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20241115 | 175000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20241115 | 174900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20241115 | 174800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 123 | 20241115 | 174700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20241115 | 174600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20241115 | 174500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20241115 | 174400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20241115 | 174300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20241115 | 174200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20241115 | 174100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20241115 | 174000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20241115 | 173900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20241115 | 173800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20241115 | 173700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20241115 | 173600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20241115 | 173500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20241115 | 173400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20241115 | 173300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20241115 | 173200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20241115 | 173100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20241115 | 173000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20241115 | 172900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20241115 | 172800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20241115 | 172700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20241115 | 172600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20241115 | 172500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20241115 | 172400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20241115 | 172300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20241115 | 172200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20241115 | 172100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20241115 | 172000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20241115 | 171900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20241115 | 171800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 153 | 20241115 | 171700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20241115 | 171600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20241115 | 171500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20241115 | 171400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20241115 | 171300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20241115 | 171200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20241115 | 171100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20241115 | 171000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20241115 | 170900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20241115 | 170800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20241115 | 170700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20241115 | 170600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20241115 | 170500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20241115 | 170400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20241115 | 170300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20241115 | 170200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20241115 | 170100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20241115 | 170000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20241115 | 165900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20241115 | 165800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20241115 | 165700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20241115 | 165600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20241115 | 165500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20241115 | 165400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20241115 | 165300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20241115 | 165200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20241115 | 165100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20241115 | 165000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20241115 | 164900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20241115 | 164800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 183 | 20241115 | 164700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20241115 | 164600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20241115 | 164500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20241115 | 164400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20241115 | 164300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20241115 | 164200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20241115 | 164100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20241115 | 164000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20241115 | 163900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20241115 | 163800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20241115 | 163700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20241115 | 163600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20241115 | 163500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20241115 | 163400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20241115 | 163300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20241115 | 163200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20241115 | 163100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20241115 | 163000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20241115 | 162900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20241115 | 162800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20241115 | 162700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20241115 | 162600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20241115 | 162500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20241115 | 162400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20241115 | 162300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20241115 | 162200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20241115 | 162100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20241115 | 162000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20241115 | 161900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20241115 | 161800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 213 | 20241115 | 161700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20241115 | 161600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20241115 | 161500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20241115 | 161400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20241115 | 161300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20241115 | 161200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20241115 | 161100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20241115 | 161000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20241115 | 160900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20241115 | 160800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20241115 | 160700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20241115 | 160600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20241115 | 160500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20241115 | 160400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20241115 | 160300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20241115 | 160200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20241115 | 160100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20241115 | 160000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20241115 | 155900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20241115 | 155800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20241115 | 155700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20241115 | 155600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20241115 | 155500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20241115 | 155400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20241115 | 155300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20241115 | 155200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20241115 | 155100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20241115 | 155000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20241115 | 154900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20241115 | 154800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 243 | 20241115 | 154700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20241115 | 154600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20241115 | 154500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20241115 | 154400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20241115 | 154300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20241115 | 154200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20241115 | 154100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20241115 | 154000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20241115 | 153900 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20241115 | 153800 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20241115 | 153700 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20241115 | 153600 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20241115 | 153500 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20241115 | 153400 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20241115 | 153300 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20241115 | 153200 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20241115 | 153100 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20241115 | 153000 | 1712485505 | 4295 | 4295 | 4295 | 4295 | 14294 |
| 261 | 20241115 | 152900 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20241115 | 152800 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20241115 | 152700 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20241115 | 152600 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20241115 | 152500 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20241115 | 152400 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20241115 | 152300 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20241115 | 152200 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20241115 | 152100 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20241115 | 152000 | 1651092775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20241115 | 151900 | 1651092775 | 4300 | 4300 | 4320 | 4300 | 1720 |
| 272 | 20241115 | 151800 | 1643686820 | 4310 | 4305 | 4320 | 4305 | 7810 |
| 273 | 20241115 | 151700 | 1610033440 | 4305 | 4320 | 4320 | 4305 | 4332 |
| 274 | 20241115 | 151600 | 1591361590 | 4305 | 4335 | 4335 | 4305 | 1223 |
| 275 | 20241115 | 151500 | 1586074390 | 4330 | 4320 | 4330 | 4320 | 847 |
| 276 | 20241115 | 151400 | 1582408230 | 4320 | 4330 | 4335 | 4320 | 362 |
| 277 | 20241115 | 151300 | 1580842380 | 4330 | 4335 | 4335 | 4330 | 2038 |
| 278 | 20241115 | 151200 | 1572015570 | 4335 | 4335 | 4335 | 4330 | 147 |
| 279 | 20241115 | 151100 | 1571378435 | 4335 | 4335 | 4335 | 4330 | 371 |
| 280 | 20241115 | 151000 | 1569770225 | 4335 | 4325 | 4335 | 4320 | 1338 |
| 281 | 20241115 | 150900 | 1563982190 | 4325 | 4320 | 4325 | 4320 | 323 |
| 282 | 20241115 | 150800 | 1562585225 | 4325 | 4325 | 4325 | 4325 | 49 |
| 283 | 20241115 | 150700 | 1562373300 | 4325 | 4340 | 4340 | 4315 | 2761 |
| 284 | 20241115 | 150600 | 1550420430 | 4340 | 4340 | 4340 | 4340 | 407 |
| 285 | 20241115 | 150500 | 1548654050 | 4340 | 4335 | 4340 | 4330 | 2280 |
| 286 | 20241115 | 150400 | 1538767410 | 4335 | 4335 | 4335 | 4330 | 366 |
| 287 | 20241115 | 150300 | 1537180860 | 4335 | 4335 | 4335 | 4330 | 371 |
| 288 | 20241115 | 150200 | 1535572655 | 4335 | 4335 | 4335 | 4330 | 97 |
| 289 | 20241115 | 150100 | 1535152175 | 4335 | 4330 | 4335 | 4325 | 368 |
| 290 | 20241115 | 150000 | 1533558330 | 4330 | 4330 | 4335 | 4325 | 380 |
| 291 | 20241115 | 145900 | 1531912800 | 4335 | 4330 | 4335 | 4330 | 713 |
| 292 | 20241115 | 145800 | 1528825395 | 4325 | 4330 | 4330 | 4325 | 321 |
| 293 | 20241115 | 145700 | 1527435505 | 4330 | 4330 | 4330 | 4325 | 603 |
| 294 | 20241115 | 145600 | 1524827030 | 4330 | 4320 | 4330 | 4320 | 2403 |
| 295 | 20241115 | 145500 | 1514434215 | 4320 | 4330 | 4330 | 4320 | 2114 |
| 296 | 20241115 | 145400 | 1505291040 | 4335 | 4335 | 4335 | 4335 | 483 |
| 297 | 20241115 | 145300 | 1503197235 | 4335 | 4330 | 4335 | 4330 | 205 |
| 298 | 20241115 | 145200 | 1502309180 | 4330 | 4330 | 4335 | 4325 | 858 |
| 299 | 20241115 | 145100 | 1498593835 | 4330 | 4330 | 4330 | 4325 | 336 |
| 300 | 20241115 | 145000 | 1497138965 | 4330 | 4330 | 4330 | 4325 | 357 |
| 301 | 20241115 | 144900 | 1495593170 | 4330 | 4330 | 4330 | 4325 | 608 |
| 302 | 20241115 | 144800 | 1492961725 | 4330 | 4330 | 4330 | 4325 | 310 |
| 303 | 20241115 | 144700 | 1491619440 | 4330 | 4330 | 4330 | 4325 | 119 |
| 304 | 20241115 | 144600 | 1491104180 | 4330 | 4325 | 4330 | 4325 | 324 |
| 305 | 20241115 | 144500 | 1489701475 | 4330 | 4330 | 4330 | 4325 | 128 |
| 306 | 20241115 | 144400 | 1489147350 | 4330 | 4320 | 4330 | 4320 | 1558 |
| 307 | 20241115 | 144300 | 1482406710 | 4315 | 4330 | 4330 | 4315 | 2857 |
| 308 | 20241115 | 144200 | 1470051095 | 4330 | 4325 | 4330 | 4325 | 62 |
| 309 | 20241115 | 144100 | 1469782645 | 4330 | 4335 | 4335 | 4330 | 388 |
| 310 | 20241115 | 144000 | 1468102455 | 4330 | 4335 | 4335 | 4330 | 2702 |
| 311 | 20241115 | 143900 | 1456400760 | 4335 | 4330 | 4335 | 4330 | 1153 |
| 312 | 20241115 | 143800 | 1451406450 | 4330 | 4330 | 4330 | 4330 | 112 |
| 313 | 20241115 | 143700 | 1450921490 | 4330 | 4330 | 4330 | 4325 | 2871 |
| 314 | 20241115 | 143600 | 1438500075 | 4325 | 4325 | 4330 | 4325 | 816 |
| 315 | 20241115 | 143500 | 1434969305 | 4330 | 4330 | 4330 | 4325 | 350 |
| 316 | 20241115 | 143400 | 1433453925 | 4325 | 4330 | 4330 | 4325 | 768 |
| 317 | 20241115 | 143300 | 1430130915 | 4330 | 4325 | 4330 | 4325 | 43 |
| 318 | 20241115 | 143200 | 1429944740 | 4325 | 4325 | 4330 | 4325 | 293 |
| 319 | 20241115 | 143100 | 1428677505 | 4330 | 4330 | 4330 | 4325 | 1491 |
| 320 | 20241115 | 143000 | 1422227945 | 4330 | 4330 | 4330 | 4330 | 610 |
| 321 | 20241115 | 142900 | 1419586645 | 4330 | 4330 | 4330 | 4325 | 354 |
| 322 | 20241115 | 142800 | 1418053835 | 4330 | 4330 | 4330 | 4325 | 77 |
| 323 | 20241115 | 142700 | 1417720440 | 4330 | 4330 | 4330 | 4330 | 362 |
| 324 | 20241115 | 142600 | 1416152980 | 4330 | 4325 | 4330 | 4325 | 671 |
| 325 | 20241115 | 142500 | 1413250650 | 4325 | 4320 | 4325 | 4320 | 312 |
| 326 | 20241115 | 142400 | 1411901260 | 4320 | 4325 | 4325 | 4320 | 1037 |
| 327 | 20241115 | 142300 | 1407420070 | 4325 | 4320 | 4325 | 4315 | 80 |
| 328 | 20241115 | 142200 | 1407074300 | 4320 | 4325 | 4325 | 4320 | 573 |
| 329 | 20241115 | 142100 | 1404598590 | 4325 | 4330 | 4330 | 4320 | 801 |
| 330 | 20241115 | 142000 | 1401135310 | 4330 | 4330 | 4330 | 4325 | 342 |
| 331 | 20241115 | 141900 | 1399654610 | 4330 | 4325 | 4330 | 4325 | 303 |
| 332 | 20241115 | 141800 | 1398342640 | 4325 | 4330 | 4330 | 4325 | 223 |
| 333 | 20241115 | 141700 | 1397377850 | 4330 | 4330 | 4330 | 4320 | 1614 |
| 334 | 20241115 | 141600 | 1390389390 | 4325 | 4330 | 4330 | 4325 | 1073 |
| 335 | 20241115 | 141500 | 1385747080 | 4330 | 4325 | 4330 | 4320 | 1149 |
| 336 | 20241115 | 141400 | 1380777190 | 4325 | 4325 | 4325 | 4320 | 2147 |
| 337 | 20241115 | 141300 | 1371497430 | 4325 | 4325 | 4325 | 4325 | 1108 |
| 338 | 20241115 | 141200 | 1366705330 | 4325 | 4325 | 4325 | 4320 | 338 |
| 339 | 20241115 | 141100 | 1365243490 | 4320 | 4320 | 4325 | 4320 | 1649 |
| 340 | 20241115 | 141000 | 1358118345 | 4325 | 4320 | 4325 | 4320 | 1151 |
| 341 | 20241115 | 140900 | 1353145420 | 4320 | 4320 | 4320 | 4315 | 1635 |
| 342 | 20241115 | 140800 | 1346082235 | 4320 | 4320 | 4320 | 4315 | 813 |
| 343 | 20241115 | 140700 | 1342574080 | 4320 | 4320 | 4320 | 4315 | 292 |
| 344 | 20241115 | 140600 | 1341312650 | 4315 | 4315 | 4315 | 4310 | 1476 |
| 345 | 20241115 | 140500 | 1334943720 | 4315 | 4310 | 4315 | 4310 | 467 |
| 346 | 20241115 | 140400 | 1332929020 | 4315 | 4315 | 4315 | 4310 | 76 |
| 347 | 20241115 | 140300 | 1332601100 | 4315 | 4310 | 4315 | 4305 | 5266 |
| 348 | 20241115 | 140200 | 1309904620 | 4310 | 4310 | 4310 | 4305 | 787 |
| 349 | 20241115 | 140100 | 1306515150 | 4310 | 4310 | 4310 | 4305 | 46 |
| 350 | 20241115 | 140000 | 1306316900 | 4310 | 4305 | 4310 | 4300 | 604 |
| 351 | 20241115 | 135900 | 1303716730 | 4305 | 4305 | 4305 | 4305 | 177 |
| 352 | 20241115 | 135800 | 1302954745 | 4305 | 4305 | 4305 | 4300 | 38 |
| 353 | 20241115 | 135700 | 1302791205 | 4300 | 4300 | 4300 | 4300 | 8 |
| 354 | 20241115 | 135600 | 1302756805 | 4300 | 4305 | 4305 | 4300 | 2045 |
| 355 | 20241115 | 135500 | 1293953580 | 4305 | 4305 | 4305 | 4300 | 1058 |
| 356 | 20241115 | 135400 | 1289398900 | 4305 | 4290 | 4310 | 4290 | 3281 |
| 357 | 20241115 | 135300 | 1275306845 | 4290 | 4290 | 4290 | 4290 | 42 |
| 358 | 20241115 | 135200 | 1275126665 | 4290 | 4290 | 4290 | 4290 | 27 |
| 359 | 20241115 | 135100 | 1275010835 | 4290 | 4290 | 4290 | 4290 | 164 |
| 360 | 20241115 | 135000 | 1274307275 | 4290 | 4290 | 4290 | 4290 | 47 |
| 361 | 20241115 | 134900 | 1274105645 | 4290 | 4290 | 4290 | 4290 | 279 |
| 362 | 20241115 | 134800 | 1272908735 | 4290 | 4290 | 4290 | 4290 | 36 |
| 363 | 20241115 | 134700 | 1272754295 | 4290 | 4290 | 4290 | 4290 | 240 |
| 364 | 20241115 | 134600 | 1271724695 | 4290 | 4285 | 4290 | 4285 | 344 |
| 365 | 20241115 | 134500 | 1270250150 | 4285 | 4285 | 4285 | 4285 | 858 |
| 366 | 20241115 | 134400 | 1266573620 | 4285 | 4285 | 4285 | 4285 | 938 |
| 367 | 20241115 | 134300 | 1262554290 | 4285 | 4285 | 4285 | 4285 | 1876 |
| 368 | 20241115 | 134200 | 1254515630 | 4285 | 4285 | 4285 | 4285 | 43 |
| 369 | 20241115 | 134100 | 1254331375 | 4285 | 4285 | 4285 | 4285 | 28 |
| 370 | 20241115 | 134000 | 1254211395 | 4285 | 4285 | 4285 | 4285 | 0 |
| 371 | 20241115 | 133900 | 1254211395 | 4285 | 4290 | 4290 | 4285 | 33 |
| 372 | 20241115 | 133800 | 1254069890 | 4285 | 4285 | 4285 | 4285 | 284 |
| 373 | 20241115 | 133700 | 1252852950 | 4285 | 4295 | 4295 | 4285 | 288 |
| 374 | 20241115 | 133600 | 1251616410 | 4300 | 4305 | 4310 | 4300 | 1241 |
| 375 | 20241115 | 133500 | 1246279245 | 4310 | 4300 | 4310 | 4300 | 270 |
| 376 | 20241115 | 133400 | 1245116985 | 4300 | 4295 | 4300 | 4295 | 1039 |
| 377 | 20241115 | 133300 | 1240654450 | 4295 | 4295 | 4295 | 4290 | 89 |
| 378 | 20241115 | 133200 | 1240272495 | 4295 | 4295 | 4295 | 4295 | 163 |
| 379 | 20241115 | 133100 | 1239572410 | 4290 | 4300 | 4300 | 4290 | 279 |
| 380 | 20241115 | 133000 | 1238374120 | 4305 | 4295 | 4305 | 4295 | 19 |
| 381 | 20241115 | 132900 | 1238292410 | 4295 | 4295 | 4295 | 4295 | 992 |
| 382 | 20241115 | 132800 | 1234031770 | 4295 | 4295 | 4295 | 4290 | 1460 |
| 383 | 20241115 | 132700 | 1227761595 | 4300 | 4300 | 4305 | 4300 | 1295 |
| 384 | 20241115 | 132600 | 1222193010 | 4300 | 4300 | 4300 | 4300 | 111 |
| 385 | 20241115 | 132500 | 1221715710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 386 | 20241115 | 132400 | 1221715710 | 4300 | 4305 | 4310 | 4300 | 770 |
| 387 | 20241115 | 132300 | 1218404330 | 4305 | 4305 | 4310 | 4305 | 86 |
| 388 | 20241115 | 132200 | 1218034020 | 4305 | 4300 | 4310 | 4300 | 1271 |
| 389 | 20241115 | 132100 | 1212565120 | 4300 | 4300 | 4300 | 4300 | 184 |
| 390 | 20241115 | 132000 | 1211773920 | 4300 | 4300 | 4300 | 4295 | 1001 |
| 391 | 20241115 | 131900 | 1207473120 | 4300 | 4300 | 4300 | 4300 | 2 |
| 392 | 20241115 | 131800 | 1207464520 | 4295 | 4295 | 4295 | 4295 | 1033 |
| 393 | 20241115 | 131700 | 1203027785 | 4295 | 4290 | 4295 | 4290 | 634 |
| 394 | 20241115 | 131600 | 1200307155 | 4290 | 4285 | 4290 | 4275 | 1325 |
| 395 | 20241115 | 131500 | 1194635150 | 4290 | 4295 | 4295 | 4290 | 1353 |
| 396 | 20241115 | 131400 | 1188830715 | 4295 | 4295 | 4295 | 4295 | 136 |
| 397 | 20241115 | 131300 | 1188246595 | 4295 | 4295 | 4295 | 4295 | 527 |
| 398 | 20241115 | 131200 | 1185983130 | 4300 | 4300 | 4300 | 4295 | 276 |
| 399 | 20241115 | 131100 | 1184797530 | 4295 | 4295 | 4300 | 4295 | 88 |
| 400 | 20241115 | 131000 | 1184419480 | 4295 | 4295 | 4295 | 4295 | 35 |
| 401 | 20241115 | 130900 | 1184269155 | 4295 | 4295 | 4295 | 4290 | 240 |
| 402 | 20241115 | 130800 | 1183238555 | 4295 | 4300 | 4300 | 4295 | 105 |
| 403 | 20241115 | 130700 | 1182787560 | 4300 | 4300 | 4300 | 4300 | 502 |
| 404 | 20241115 | 130600 | 1180628960 | 4300 | 4300 | 4300 | 4300 | 1978 |
| 405 | 20241115 | 130500 | 1172123560 | 4300 | 4300 | 4300 | 4300 | 478 |
| 406 | 20241115 | 130400 | 1170068160 | 4295 | 4290 | 4295 | 4290 | 146 |
| 407 | 20241115 | 130300 | 1169441700 | 4290 | 4305 | 4305 | 4290 | 4491 |
| 408 | 20241115 | 130200 | 1150136905 | 4305 | 4305 | 4305 | 4305 | 36 |
| 409 | 20241115 | 130100 | 1149981925 | 4305 | 4305 | 4305 | 4305 | 42 |
| 410 | 20241115 | 130000 | 1149801115 | 4305 | 4305 | 4305 | 4300 | 277 |
| 411 | 20241115 | 125900 | 1148609800 | 4305 | 4305 | 4305 | 4305 | 36 |
| 412 | 20241115 | 125800 | 1148454820 | 4305 | 4305 | 4305 | 4305 | 36 |
| 413 | 20241115 | 125700 | 1148299840 | 4305 | 4305 | 4305 | 4305 | 30 |
| 414 | 20241115 | 125600 | 1148170690 | 4305 | 4305 | 4305 | 4300 | 226 |
| 415 | 20241115 | 125500 | 1147197765 | 4305 | 4300 | 4305 | 4300 | 739 |
| 416 | 20241115 | 125400 | 1144017375 | 4300 | 4305 | 4305 | 4300 | 2109 |
| 417 | 20241115 | 125300 | 1134947915 | 4310 | 4305 | 4310 | 4305 | 125 |
| 418 | 20241115 | 125200 | 1134409785 | 4310 | 4310 | 4310 | 4310 | 26 |
| 419 | 20241115 | 125100 | 1134297725 | 4310 | 4305 | 4310 | 4305 | 449 |
| 420 | 20241115 | 125000 | 1132364715 | 4310 | 4310 | 4310 | 4310 | 18 |
| 421 | 20241115 | 124900 | 1132287135 | 4310 | 4310 | 4310 | 4305 | 1274 |
| 422 | 20241115 | 124800 | 1126801515 | 4310 | 4310 | 4310 | 4310 | 11 |
| 423 | 20241115 | 124700 | 1126754105 | 4305 | 4305 | 4305 | 4300 | 1617 |
| 424 | 20241115 | 124600 | 1119795425 | 4305 | 4305 | 4305 | 4305 | 43 |
| 425 | 20241115 | 124500 | 1119610310 | 4300 | 4305 | 4305 | 4300 | 105 |
| 426 | 20241115 | 124400 | 1119158360 | 4305 | 4305 | 4305 | 4300 | 78 |
| 427 | 20241115 | 124300 | 1118822580 | 4300 | 4300 | 4305 | 4300 | 896 |
| 428 | 20241115 | 124200 | 1114968525 | 4305 | 4305 | 4305 | 4300 | 3892 |
| 429 | 20241115 | 124100 | 1098213850 | 4305 | 4305 | 4305 | 4305 | 21 |
| 430 | 20241115 | 124000 | 1098123445 | 4305 | 4300 | 4305 | 4295 | 2316 |
| 431 | 20241115 | 123900 | 1088165330 | 4305 | 4305 | 4305 | 4300 | 40 |
| 432 | 20241115 | 123800 | 1087993155 | 4305 | 4300 | 4305 | 4300 | 518 |
| 433 | 20241115 | 123700 | 1085765665 | 4300 | 4295 | 4300 | 4295 | 2181 |
| 434 | 20241115 | 123600 | 1076398045 | 4295 | 4295 | 4295 | 4295 | 41 |
| 435 | 20241115 | 123500 | 1076221950 | 4295 | 4290 | 4295 | 4285 | 2572 |
| 436 | 20241115 | 123400 | 1065191050 | 4290 | 4285 | 4290 | 4285 | 2153 |
| 437 | 20241115 | 123300 | 1055964360 | 4285 | 4285 | 4285 | 4280 | 1363 |
| 438 | 20241115 | 123200 | 1050123915 | 4285 | 4275 | 4285 | 4275 | 140 |
| 439 | 20241115 | 123100 | 1049524115 | 4285 | 4285 | 4285 | 4280 | 2381 |
| 440 | 20241115 | 123000 | 1039333015 | 4285 | 4285 | 4285 | 4285 | 57 |
| 441 | 20241115 | 122900 | 1039088770 | 4285 | 4275 | 4285 | 4275 | 2129 |
| 442 | 20241115 | 122800 | 1029976075 | 4275 | 4275 | 4285 | 4275 | 4620 |
| 443 | 20241115 | 122700 | 1010202510 | 4275 | 4275 | 4280 | 4275 | 485 |
| 444 | 20241115 | 122600 | 1008129075 | 4280 | 4280 | 4285 | 4270 | 3359 |
| 445 | 20241115 | 122500 | 993754145 | 4280 | 4270 | 4280 | 4270 | 1435 |
| 446 | 20241115 | 122400 | 987626635 | 4270 | 4265 | 4270 | 4265 | 38 |
| 447 | 20241115 | 122300 | 987464460 | 4260 | 4260 | 4260 | 4255 | 3294 |
| 448 | 20241115 | 122200 | 973432210 | 4260 | 4260 | 4260 | 4260 | 21 |
| 449 | 20241115 | 122100 | 973342750 | 4260 | 4260 | 4260 | 4260 | 42 |
| 450 | 20241115 | 122000 | 973163830 | 4260 | 4260 | 4260 | 4260 | 339 |
| 451 | 20241115 | 121900 | 971719690 | 4250 | 4260 | 4260 | 4250 | 31 |
| 452 | 20241115 | 121800 | 971587810 | 4260 | 4260 | 4260 | 4260 | 12 |
| 453 | 20241115 | 121700 | 971536690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 454 | 20241115 | 121600 | 971536690 | 4260 | 4260 | 4260 | 4260 | 7 |
| 455 | 20241115 | 121500 | 971506870 | 4260 | 4260 | 4260 | 4260 | 26 |
| 456 | 20241115 | 121400 | 971396110 | 4250 | 4260 | 4260 | 4250 | 2575 |
| 457 | 20241115 | 121300 | 960452270 | 4260 | 4260 | 4260 | 4260 | 26 |
| 458 | 20241115 | 121200 | 960341510 | 4260 | 4255 | 4260 | 4255 | 32 |
| 459 | 20241115 | 121100 | 960205210 | 4260 | 4250 | 4260 | 4250 | 35 |
| 460 | 20241115 | 121000 | 960056140 | 4250 | 4250 | 4250 | 4245 | 51 |
| 461 | 20241115 | 120900 | 959839545 | 4250 | 4240 | 4255 | 4240 | 1264 |
| 462 | 20241115 | 120800 | 954479875 | 4240 | 4250 | 4260 | 4235 | 4031 |
| 463 | 20241115 | 120700 | 937354770 | 4250 | 4250 | 4250 | 4250 | 5 |
| 464 | 20241115 | 120600 | 937333520 | 4250 | 4250 | 4250 | 4250 | 7 |
| 465 | 20241115 | 120500 | 937303770 | 4250 | 4250 | 4250 | 4250 | 0 |
| 466 | 20241115 | 120400 | 937303770 | 4250 | 4240 | 4250 | 4230 | 1182 |
| 467 | 20241115 | 120300 | 932296585 | 4240 | 4270 | 4270 | 4240 | 8482 |
| 468 | 20241115 | 120200 | 896267725 | 4270 | 4260 | 4270 | 4260 | 1410 |
| 469 | 20241115 | 120100 | 890260935 | 4260 | 4265 | 4265 | 4260 | 555 |
| 470 | 20241115 | 120000 | 887896225 | 4260 | 4270 | 4270 | 4255 | 1450 |
| 471 | 20241115 | 115900 | 881715095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 472 | 20241115 | 115800 | 881715095 | 4265 | 4280 | 4280 | 4265 | 1466 |
| 473 | 20241115 | 115700 | 875460265 | 4275 | 4280 | 4280 | 4275 | 127 |
| 474 | 20241115 | 115600 | 874916710 | 4280 | 4280 | 4280 | 4280 | 23 |
| 475 | 20241115 | 115500 | 874818270 | 4270 | 4270 | 4275 | 4270 | 575 |
| 476 | 20241115 | 115400 | 872360330 | 4270 | 4275 | 4275 | 4270 | 48 |
| 477 | 20241115 | 115300 | 872155230 | 4275 | 4275 | 4275 | 4275 | 4 |
| 478 | 20241115 | 115200 | 872138130 | 4275 | 4265 | 4280 | 4265 | 781 |
| 479 | 20241115 | 115100 | 868804685 | 4260 | 4260 | 4260 | 4260 | 2262 |
| 480 | 20241115 | 115000 | 859168565 | 4260 | 4255 | 4270 | 4250 | 85 |
| 481 | 20241115 | 114900 | 858806425 | 4250 | 4275 | 4275 | 4250 | 2301 |
| 482 | 20241115 | 114800 | 849014855 | 4275 | 4275 | 4275 | 4275 | 12 |
| 483 | 20241115 | 114700 | 848963555 | 4280 | 4275 | 4280 | 4275 | 189 |
| 484 | 20241115 | 114600 | 848155575 | 4275 | 4275 | 4275 | 4270 | 283 |
| 485 | 20241115 | 114500 | 846947155 | 4275 | 4270 | 4280 | 4255 | 2242 |
| 486 | 20241115 | 114400 | 837394660 | 4270 | 4280 | 4285 | 4270 | 4281 |
| 487 | 20241115 | 114300 | 819077600 | 4280 | 4285 | 4285 | 4280 | 58 |
| 488 | 20241115 | 114200 | 818829305 | 4285 | 4285 | 4285 | 4285 | 105 |
| 489 | 20241115 | 114100 | 818379380 | 4285 | 4280 | 4285 | 4280 | 21 |
| 490 | 20241115 | 114000 | 818289430 | 4280 | 4285 | 4285 | 4280 | 1200 |
| 491 | 20241115 | 113900 | 813153100 | 4285 | 4280 | 4285 | 4280 | 252 |
| 492 | 20241115 | 113800 | 812073515 | 4280 | 4280 | 4285 | 4275 | 1828 |
| 493 | 20241115 | 113700 | 804249585 | 4280 | 4280 | 4280 | 4275 | 346 |
| 494 | 20241115 | 113600 | 802768715 | 4280 | 4275 | 4280 | 4275 | 296 |
| 495 | 20241115 | 113500 | 801501865 | 4280 | 4280 | 4280 | 4275 | 49 |
| 496 | 20241115 | 113400 | 801292305 | 4280 | 4275 | 4280 | 4275 | 13 |
| 497 | 20241115 | 113300 | 801236670 | 4280 | 4280 | 4280 | 4270 | 30 |
| 498 | 20241115 | 113200 | 801108515 | 4270 | 4280 | 4280 | 4270 | 505 |
| 499 | 20241115 | 113100 | 798950615 | 4280 | 4275 | 4280 | 4270 | 158 |
| 500 | 20241115 | 113000 | 798275165 | 4275 | 4275 | 4275 | 4275 | 131 |
| 501 | 20241115 | 112900 | 797715140 | 4275 | 4275 | 4280 | 4270 | 293 |
| 502 | 20241115 | 112800 | 796463060 | 4275 | 4275 | 4280 | 4275 | 676 |
| 503 | 20241115 | 112700 | 793573110 | 4275 | 4275 | 4275 | 4275 | 3902 |
| 504 | 20241115 | 112600 | 776892060 | 4275 | 4275 | 4275 | 4275 | 7 |
| 505 | 20241115 | 112500 | 776862135 | 4270 | 4275 | 4275 | 4270 | 246 |
| 506 | 20241115 | 112400 | 775811655 | 4275 | 4270 | 4275 | 4270 | 20 |
| 507 | 20241115 | 112300 | 775726215 | 4265 | 4265 | 4275 | 4265 | 38 |
| 508 | 20241115 | 112200 | 775564125 | 4275 | 4270 | 4275 | 4270 | 51 |
| 509 | 20241115 | 112100 | 775346350 | 4270 | 4270 | 4275 | 4270 | 22 |
| 510 | 20241115 | 112000 | 775252390 | 4270 | 4270 | 4270 | 4265 | 362 |
| 511 | 20241115 | 111900 | 773707860 | 4270 | 4265 | 4270 | 4265 | 44 |
| 512 | 20241115 | 111800 | 773520030 | 4270 | 4270 | 4270 | 4260 | 306 |
| 513 | 20241115 | 111700 | 772214510 | 4265 | 4270 | 4275 | 4265 | 482 |
| 514 | 20241115 | 111600 | 770157685 | 4270 | 4275 | 4275 | 4270 | 394 |
| 515 | 20241115 | 111500 | 768475300 | 4275 | 4275 | 4275 | 4275 | 127 |
| 516 | 20241115 | 111400 | 767932375 | 4275 | 4270 | 4275 | 4270 | 156 |
| 517 | 20241115 | 111300 | 767265680 | 4270 | 4275 | 4275 | 4250 | 420 |
| 518 | 20241115 | 111200 | 765477305 | 4275 | 4265 | 4275 | 4260 | 4682 |
| 519 | 20241115 | 111100 | 745501380 | 4265 | 4265 | 4265 | 4265 | 123 |
| 520 | 20241115 | 111000 | 744976785 | 4265 | 4255 | 4265 | 4250 | 2024 |
| 521 | 20241115 | 110900 | 736356100 | 4250 | 4250 | 4250 | 4250 | 28 |
| 522 | 20241115 | 110800 | 736237100 | 4255 | 4255 | 4255 | 4255 | 1 |
| 523 | 20241115 | 110700 | 736232845 | 4250 | 4250 | 4250 | 4250 | 475 |
| 524 | 20241115 | 110600 | 734214095 | 4250 | 4255 | 4255 | 4250 | 415 |
| 525 | 20241115 | 110500 | 732450270 | 4260 | 4255 | 4260 | 4255 | 545 |
| 526 | 20241115 | 110400 | 730131210 | 4255 | 4260 | 4260 | 4255 | 224 |
| 527 | 20241115 | 110300 | 729178085 | 4255 | 4260 | 4260 | 4255 | 387 |
| 528 | 20241115 | 110200 | 727530620 | 4260 | 4260 | 4260 | 4255 | 547 |
| 529 | 20241115 | 110100 | 725202375 | 4260 | 4260 | 4260 | 4260 | 216 |
| 530 | 20241115 | 110000 | 724282215 | 4260 | 4260 | 4260 | 4260 | 48 |
| 531 | 20241115 | 105900 | 724077735 | 4260 | 4260 | 4260 | 4260 | 1 |
| 532 | 20241115 | 105800 | 724073475 | 4260 | 4255 | 4260 | 4250 | 243 |
| 533 | 20241115 | 105700 | 723040215 | 4260 | 4265 | 4265 | 4255 | 57 |
| 534 | 20241115 | 105600 | 722797490 | 4260 | 4260 | 4265 | 4260 | 25 |
| 535 | 20241115 | 105500 | 722690965 | 4260 | 4260 | 4265 | 4260 | 443 |
| 536 | 20241115 | 105400 | 720803200 | 4265 | 4260 | 4265 | 4245 | 1374 |
| 537 | 20241115 | 105300 | 714961605 | 4260 | 4260 | 4260 | 4260 | 328 |
| 538 | 20241115 | 105200 | 713564325 | 4260 | 4255 | 4260 | 4255 | 422 |
| 539 | 20241115 | 105100 | 711766770 | 4255 | 4250 | 4255 | 4250 | 243 |
| 540 | 20241115 | 105000 | 710734015 | 4260 | 4255 | 4260 | 4250 | 351 |
| 541 | 20241115 | 104900 | 709241520 | 4260 | 4250 | 4260 | 4250 | 259 |
| 542 | 20241115 | 104800 | 708139905 | 4250 | 4255 | 4255 | 4250 | 702 |
| 543 | 20241115 | 104700 | 705154175 | 4255 | 4250 | 4255 | 4245 | 262 |
| 544 | 20241115 | 104600 | 704040735 | 4245 | 4250 | 4250 | 4245 | 40 |
| 545 | 20241115 | 104500 | 703870840 | 4250 | 4245 | 4250 | 4245 | 127 |
| 546 | 20241115 | 104400 | 703331710 | 4245 | 4245 | 4245 | 4245 | 0 |
| 547 | 20241115 | 104300 | 703331710 | 4245 | 4250 | 4250 | 4245 | 629 |
| 548 | 20241115 | 104200 | 700661565 | 4240 | 4250 | 4250 | 4240 | 726 |
| 549 | 20241115 | 104100 | 697580860 | 4250 | 4245 | 4250 | 4245 | 292 |
| 550 | 20241115 | 104000 | 696341290 | 4245 | 4230 | 4245 | 4230 | 1155 |
| 551 | 20241115 | 103900 | 691454085 | 4230 | 4225 | 4230 | 4225 | 20 |
| 552 | 20241115 | 103800 | 691369495 | 4230 | 4225 | 4230 | 4225 | 42 |
| 553 | 20241115 | 103700 | 691192040 | 4225 | 4225 | 4225 | 4225 | 0 |
| 554 | 20241115 | 103600 | 691192040 | 4225 | 4230 | 4230 | 4225 | 142 |
| 555 | 20241115 | 103500 | 690592060 | 4230 | 4235 | 4240 | 4230 | 312 |
| 556 | 20241115 | 103400 | 689272005 | 4240 | 4215 | 4240 | 4215 | 122 |
| 557 | 20241115 | 103300 | 688755740 | 4230 | 4240 | 4240 | 4230 | 6 |
| 558 | 20241115 | 103200 | 688730350 | 4210 | 4220 | 4220 | 4210 | 4124 |
| 559 | 20241115 | 103100 | 671347275 | 4215 | 4240 | 4240 | 4215 | 2461 |
| 560 | 20241115 | 103000 | 660969780 | 4240 | 4220 | 4240 | 4220 | 116 |
| 561 | 20241115 | 102900 | 660478845 | 4220 | 4220 | 4220 | 4215 | 1736 |
| 562 | 20241115 | 102800 | 653152930 | 4220 | 4225 | 4225 | 4220 | 12 |
| 563 | 20241115 | 102700 | 653102235 | 4225 | 4230 | 4230 | 4225 | 2567 |
| 564 | 20241115 | 102600 | 642246340 | 4235 | 4250 | 4250 | 4235 | 2312 |
| 565 | 20241115 | 102500 | 632450545 | 4250 | 4250 | 4250 | 4245 | 31 |
| 566 | 20241115 | 102400 | 632318800 | 4245 | 4250 | 4250 | 4245 | 481 |
| 567 | 20241115 | 102300 | 630276945 | 4245 | 4235 | 4250 | 4235 | 82 |
| 568 | 20241115 | 102200 | 629929150 | 4235 | 4250 | 4250 | 4235 | 242 |
| 569 | 20241115 | 102100 | 628903650 | 4250 | 4245 | 4250 | 4235 | 203 |
| 570 | 20241115 | 102000 | 628043905 | 4250 | 4245 | 4250 | 4240 | 276 |
| 571 | 20241115 | 101900 | 626872445 | 4230 | 4250 | 4250 | 4230 | 1334 |
| 572 | 20241115 | 101800 | 621209505 | 4250 | 4250 | 4250 | 4235 | 3240 |
| 573 | 20241115 | 101700 | 607442745 | 4235 | 4250 | 4250 | 4235 | 5916 |
| 574 | 20241115 | 101600 | 582301485 | 4250 | 4255 | 4255 | 4225 | 619 |
| 575 | 20241115 | 101500 | 579671540 | 4255 | 4255 | 4255 | 4230 | 708 |
| 576 | 20241115 | 101400 | 576667270 | 4260 | 4245 | 4270 | 4230 | 4261 |
| 577 | 20241115 | 101300 | 558503765 | 4220 | 4205 | 4255 | 4200 | 4043 |
| 578 | 20241115 | 101200 | 541387680 | 4200 | 4215 | 4220 | 4200 | 6679 |
| 579 | 20241115 | 101100 | 513249850 | 4225 | 4210 | 4225 | 4210 | 653 |
| 580 | 20241115 | 101000 | 510494810 | 4200 | 4220 | 4220 | 4200 | 1220 |
| 581 | 20241115 | 100900 | 505355615 | 4220 | 4200 | 4220 | 4200 | 1524 |
| 582 | 20241115 | 100800 | 498944430 | 4195 | 4170 | 4195 | 4170 | 28102 |
| 583 | 20241115 | 100700 | 381692890 | 4165 | 4170 | 4180 | 4165 | 2043 |
| 584 | 20241115 | 100600 | 373174370 | 4175 | 4180 | 4180 | 4175 | 1837 |
| 585 | 20241115 | 100500 | 365503195 | 4195 | 4195 | 4195 | 4180 | 547 |
| 586 | 20241115 | 100400 | 363214730 | 4195 | 4190 | 4195 | 4190 | 929 |
| 587 | 20241115 | 100300 | 359322200 | 4200 | 4205 | 4205 | 4200 | 42 |
| 588 | 20241115 | 100200 | 359145740 | 4205 | 4205 | 4205 | 4190 | 330 |
| 589 | 20241115 | 100100 | 357759725 | 4205 | 4200 | 4205 | 4190 | 1798 |
| 590 | 20241115 | 100000 | 350208205 | 4190 | 4170 | 4190 | 4160 | 463 |
| 591 | 20241115 | 095900 | 348278425 | 4170 | 4165 | 4170 | 4155 | 1586 |
| 592 | 20241115 | 095800 | 341675200 | 4165 | 4165 | 4165 | 4160 | 3387 |
| 593 | 20241115 | 095700 | 327581345 | 4170 | 4165 | 4185 | 4165 | 1535 |
| 594 | 20241115 | 095600 | 321181145 | 4165 | 4180 | 4180 | 4165 | 1450 |
| 595 | 20241115 | 095500 | 315129410 | 4200 | 4185 | 4200 | 4175 | 4557 |
| 596 | 20241115 | 095400 | 296057545 | 4200 | 4195 | 4200 | 4185 | 1103 |
| 597 | 20241115 | 095300 | 291436225 | 4195 | 4195 | 4195 | 4190 | 273 |
| 598 | 20241115 | 095200 | 290292080 | 4190 | 4190 | 4190 | 4190 | 1373 |
| 599 | 20241115 | 095100 | 284539210 | 4195 | 4200 | 4200 | 4195 | 397 |
| 600 | 20241115 | 095000 | 282873560 | 4195 | 4205 | 4205 | 4195 | 540 |
| 601 | 20241115 | 094900 | 280605780 | 4200 | 4190 | 4200 | 4190 | 1909 |
| 602 | 20241115 | 094800 | 272597925 | 4195 | 4205 | 4205 | 4195 | 2508 |
| 603 | 20241115 | 094700 | 262076180 | 4205 | 4210 | 4210 | 4200 | 729 |
| 604 | 20241115 | 094600 | 259009555 | 4200 | 4195 | 4210 | 4195 | 1270 |
| 605 | 20241115 | 094500 | 253681630 | 4195 | 4195 | 4195 | 4195 | 665 |
| 606 | 20241115 | 094400 | 250891955 | 4195 | 4200 | 4200 | 4195 | 2333 |
| 607 | 20241115 | 094300 | 241103395 | 4205 | 4210 | 4210 | 4205 | 88 |
| 608 | 20241115 | 094200 | 240733305 | 4210 | 4210 | 4210 | 4200 | 1210 |
| 609 | 20241115 | 094100 | 235650945 | 4210 | 4200 | 4210 | 4200 | 9 |
| 610 | 20241115 | 094000 | 235613075 | 4200 | 4210 | 4210 | 4195 | 1362 |
| 611 | 20241115 | 093900 | 229891535 | 4190 | 4190 | 4210 | 4190 | 507 |
| 612 | 20241115 | 093800 | 227767140 | 4190 | 4205 | 4205 | 4185 | 5984 |
| 613 | 20241115 | 093700 | 202676410 | 4210 | 4220 | 4220 | 4210 | 178 |
| 614 | 20241115 | 093600 | 201926970 | 4210 | 4220 | 4220 | 4210 | 97 |
| 615 | 20241115 | 093500 | 201518570 | 4230 | 4215 | 4230 | 4215 | 242 |
| 616 | 20241115 | 093400 | 200497870 | 4210 | 4200 | 4210 | 4195 | 11477 |
| 617 | 20241115 | 093300 | 152249710 | 4210 | 4205 | 4215 | 4200 | 534 |
| 618 | 20241115 | 093200 | 150004730 | 4215 | 4215 | 4215 | 4200 | 6685 |
| 619 | 20241115 | 093100 | 121894325 | 4215 | 4220 | 4220 | 4215 | 1694 |
| 620 | 20241115 | 093000 | 114753410 | 4220 | 4220 | 4230 | 4215 | 2145 |
| 621 | 20241115 | 092900 | 105692095 | 4220 | 4215 | 4220 | 4210 | 787 |
| 622 | 20241115 | 092800 | 102371700 | 4215 | 4220 | 4220 | 4210 | 136 |
| 623 | 20241115 | 092700 | 101798485 | 4220 | 4220 | 4220 | 4215 | 809 |
| 624 | 20241115 | 092600 | 98388090 | 4220 | 4220 | 4230 | 4220 | 1430 |
| 625 | 20241115 | 092500 | 92352330 | 4220 | 4230 | 4230 | 4220 | 1957 |
| 626 | 20241115 | 092400 | 84085785 | 4235 | 4240 | 4240 | 4235 | 174 |
| 627 | 20241115 | 092300 | 83348730 | 4235 | 4235 | 4235 | 4235 | 17 |
| 628 | 20241115 | 092200 | 83276735 | 4240 | 4250 | 4250 | 4240 | 236 |
| 629 | 20241115 | 092100 | 82274845 | 4250 | 4250 | 4250 | 4245 | 337 |
| 630 | 20241115 | 092000 | 80842695 | 4250 | 4240 | 4250 | 4240 | 121 |
| 631 | 20241115 | 091900 | 80328515 | 4230 | 4225 | 4230 | 4220 | 1095 |
| 632 | 20241115 | 091800 | 75697890 | 4225 | 4235 | 4235 | 4225 | 1563 |
| 633 | 20241115 | 091700 | 69089990 | 4240 | 4245 | 4245 | 4240 | 1273 |
| 634 | 20241115 | 091600 | 63692300 | 4250 | 4255 | 4255 | 4245 | 1276 |
| 635 | 20241115 | 091500 | 58274225 | 4255 | 4270 | 4270 | 4250 | 116 |
| 636 | 20241115 | 091400 | 57780980 | 4250 | 4255 | 4270 | 4250 | 1044 |
| 637 | 20241115 | 091300 | 53343400 | 4255 | 4255 | 4280 | 4255 | 38 |
| 638 | 20241115 | 091200 | 53181385 | 4255 | 4270 | 4280 | 4250 | 386 |
| 639 | 20241115 | 091100 | 51538520 | 4260 | 4275 | 4275 | 4250 | 2319 |
| 640 | 20241115 | 091000 | 41671100 | 4280 | 4270 | 4285 | 4260 | 793 |
| 641 | 20241115 | 090900 | 38289035 | 4270 | 4285 | 4290 | 4270 | 48 |
| 642 | 20241115 | 090800 | 38083505 | 4285 | 4285 | 4290 | 4285 | 124 |
| 643 | 20241115 | 090700 | 37551850 | 4285 | 4260 | 4285 | 4255 | 1088 |
| 644 | 20241115 | 090600 | 32895885 | 4270 | 4290 | 4290 | 4255 | 372 |
| 645 | 20241115 | 090500 | 31312520 | 4290 | 4300 | 4335 | 4260 | 2391 |
| 646 | 20241115 | 090400 | 21001005 | 4305 | 4320 | 4320 | 4240 | 2245 |
| 647 | 20241115 | 090300 | 11443475 | 4320 | 4300 | 4320 | 4275 | 237 |
| 648 | 20241115 | 090200 | 10426230 | 4320 | 4320 | 4320 | 4320 | 12 |
| 649 | 20241115 | 090100 | 10374390 | 4300 | 4310 | 4320 | 4300 | 665 |
| 650 | 20241115 | 090000 | 7508080 | 4315 | 4320 | 4320 | 4315 | 1738 |