32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 3 | 20240603 | 195100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240603 | 195000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240603 | 194900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240603 | 194800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240603 | 194700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240603 | 194600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240603 | 194500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240603 | 194400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240603 | 194300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240603 | 194200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240603 | 194100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240603 | 194000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240603 | 193900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240603 | 193800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240603 | 193700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240603 | 193600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240603 | 193500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240603 | 193400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240603 | 193300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240603 | 193200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240603 | 193100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240603 | 193000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240603 | 192900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240603 | 192800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240603 | 192700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240603 | 192600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240603 | 192500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240603 | 192400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240603 | 192300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240603 | 192200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 33 | 20240603 | 192100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240603 | 192000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240603 | 191900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240603 | 191800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240603 | 191700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240603 | 191600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240603 | 191500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240603 | 191400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240603 | 191300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240603 | 191200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240603 | 191100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240603 | 191000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240603 | 190900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240603 | 190800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240603 | 190700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240603 | 190600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240603 | 190500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240603 | 190400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240603 | 190300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240603 | 190200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240603 | 190100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240603 | 190000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240603 | 185900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240603 | 185800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240603 | 185700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240603 | 185600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240603 | 185500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240603 | 185400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240603 | 185300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240603 | 185200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 63 | 20240603 | 185100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240603 | 185000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240603 | 184900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240603 | 184800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240603 | 184700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240603 | 184600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240603 | 184500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240603 | 184400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240603 | 184300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240603 | 184200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240603 | 184100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240603 | 184000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240603 | 183900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240603 | 183800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240603 | 183700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240603 | 183600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240603 | 183500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240603 | 183400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240603 | 183300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240603 | 183200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240603 | 183100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240603 | 183000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240603 | 182900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240603 | 182800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240603 | 182700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240603 | 182600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240603 | 182500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240603 | 182400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240603 | 182300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240603 | 182200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 93 | 20240603 | 182100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240603 | 182000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240603 | 181900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240603 | 181800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240603 | 181700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240603 | 181600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240603 | 181500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240603 | 181400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240603 | 181300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240603 | 181200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240603 | 181100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240603 | 181000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240603 | 180900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240603 | 180800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240603 | 180700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240603 | 180600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240603 | 180500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240603 | 180400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240603 | 180300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240603 | 180200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240603 | 180100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240603 | 180000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240603 | 175900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240603 | 175800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240603 | 175700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240603 | 175600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240603 | 175500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240603 | 175400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240603 | 175300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240603 | 175200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 123 | 20240603 | 175100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240603 | 175000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240603 | 174900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240603 | 174800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240603 | 174700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240603 | 174600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240603 | 174500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240603 | 174400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240603 | 174300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240603 | 174200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240603 | 174100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240603 | 174000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240603 | 173900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240603 | 173800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240603 | 173700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240603 | 173600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240603 | 173500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240603 | 173400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240603 | 173300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240603 | 173200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240603 | 173100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240603 | 173000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240603 | 172900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240603 | 172800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240603 | 172700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240603 | 172600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240603 | 172500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240603 | 172400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240603 | 172300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240603 | 172200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 153 | 20240603 | 172100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240603 | 172000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240603 | 171900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240603 | 171800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240603 | 171700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240603 | 171600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240603 | 171500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240603 | 171400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240603 | 171300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240603 | 171200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240603 | 171100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240603 | 171000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240603 | 170900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240603 | 170800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240603 | 170700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240603 | 170600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240603 | 170500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240603 | 170400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240603 | 170300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240603 | 170200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240603 | 170100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240603 | 170000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240603 | 165900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240603 | 165800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240603 | 165700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240603 | 165600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240603 | 165500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240603 | 165400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240603 | 165300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240603 | 165200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 183 | 20240603 | 165100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240603 | 165000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240603 | 164900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240603 | 164800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240603 | 164700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240603 | 164600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240603 | 164500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240603 | 164400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240603 | 164300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240603 | 164200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240603 | 164100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240603 | 164000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240603 | 163900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240603 | 163800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240603 | 163700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240603 | 163600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240603 | 163500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240603 | 163400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240603 | 163300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240603 | 163200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240603 | 163100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240603 | 163000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240603 | 162900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240603 | 162800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240603 | 162700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240603 | 162600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240603 | 162500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240603 | 162400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240603 | 162300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240603 | 162200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 213 | 20240603 | 162100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240603 | 162000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240603 | 161900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240603 | 161800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240603 | 161700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240603 | 161600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240603 | 161500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240603 | 161400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240603 | 161300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240603 | 161200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240603 | 161100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240603 | 161000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240603 | 160900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240603 | 160800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240603 | 160700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240603 | 160600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240603 | 160500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240603 | 160400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240603 | 160300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240603 | 160200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240603 | 160100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240603 | 160000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240603 | 155900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240603 | 155800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240603 | 155700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240603 | 155600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240603 | 155500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240603 | 155400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240603 | 155300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240603 | 155200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 243 | 20240603 | 155100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240603 | 155000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240603 | 154900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240603 | 154800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240603 | 154700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240603 | 154600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240603 | 154500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240603 | 154400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240603 | 154300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240603 | 154200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240603 | 154100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240603 | 154000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240603 | 153900 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240603 | 153800 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240603 | 153700 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240603 | 153600 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240603 | 153500 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240603 | 153400 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240603 | 153300 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240603 | 153200 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240603 | 153100 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240603 | 153000 | 10121506960 | 7590 | 7590 | 7590 | 7590 | 24511 |
| 265 | 20240603 | 152900 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240603 | 152800 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240603 | 152700 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240603 | 152600 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240603 | 152500 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240603 | 152400 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240603 | 152300 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240603 | 152200 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 273 | 20240603 | 152100 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240603 | 152000 | 9935468470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240603 | 151900 | 9935468470 | 7590 | 7540 | 7600 | 7530 | 4888 |
| 276 | 20240603 | 151800 | 9898565130 | 7540 | 7530 | 7540 | 7520 | 1363 |
| 277 | 20240603 | 151700 | 9888307510 | 7540 | 7540 | 7550 | 7520 | 11119 |
| 278 | 20240603 | 151600 | 9804603120 | 7540 | 7540 | 7560 | 7540 | 3562 |
| 279 | 20240603 | 151500 | 9777725270 | 7540 | 7560 | 7580 | 7540 | 4560 |
| 280 | 20240603 | 151400 | 9743283460 | 7570 | 7540 | 7570 | 7540 | 3051 |
| 281 | 20240603 | 151300 | 9720236760 | 7540 | 7540 | 7550 | 7540 | 936 |
| 282 | 20240603 | 151200 | 9713177150 | 7550 | 7540 | 7550 | 7540 | 2221 |
| 283 | 20240603 | 151100 | 9696415040 | 7540 | 7550 | 7560 | 7540 | 2303 |
| 284 | 20240603 | 151000 | 9679030090 | 7540 | 7540 | 7550 | 7530 | 3241 |
| 285 | 20240603 | 150900 | 9654594520 | 7540 | 7540 | 7550 | 7530 | 2055 |
| 286 | 20240603 | 150800 | 9639088030 | 7530 | 7530 | 7540 | 7530 | 3916 |
| 287 | 20240603 | 150700 | 9609586720 | 7540 | 7540 | 7550 | 7530 | 3440 |
| 288 | 20240603 | 150600 | 9583654550 | 7540 | 7540 | 7550 | 7530 | 2809 |
| 289 | 20240603 | 150500 | 9562475060 | 7560 | 7550 | 7560 | 7550 | 3660 |
| 290 | 20240603 | 150400 | 9534832020 | 7550 | 7560 | 7560 | 7550 | 1422 |
| 291 | 20240603 | 150300 | 9524082000 | 7550 | 7570 | 7570 | 7550 | 1163 |
| 292 | 20240603 | 150200 | 9515300930 | 7550 | 7570 | 7570 | 7550 | 3312 |
| 293 | 20240603 | 150100 | 9490243060 | 7570 | 7580 | 7580 | 7560 | 2515 |
| 294 | 20240603 | 150000 | 9471204840 | 7570 | 7590 | 7590 | 7570 | 2739 |
| 295 | 20240603 | 145900 | 9450443390 | 7580 | 7600 | 7600 | 7580 | 3698 |
| 296 | 20240603 | 145800 | 9422373450 | 7600 | 7590 | 7600 | 7590 | 3335 |
| 297 | 20240603 | 145700 | 9397050320 | 7600 | 7590 | 7600 | 7580 | 2576 |
| 298 | 20240603 | 145600 | 9377497850 | 7590 | 7580 | 7590 | 7570 | 2627 |
| 299 | 20240603 | 145500 | 9357567120 | 7580 | 7570 | 7590 | 7570 | 2891 |
| 300 | 20240603 | 145400 | 9335647780 | 7560 | 7540 | 7580 | 7540 | 5802 |
| 301 | 20240603 | 145300 | 9291742060 | 7540 | 7550 | 7570 | 7530 | 3884 |
| 302 | 20240603 | 145200 | 9262417760 | 7550 | 7570 | 7570 | 7540 | 5071 |
| 303 | 20240603 | 145100 | 9224123960 | 7570 | 7570 | 7580 | 7560 | 1905 |
| 304 | 20240603 | 145000 | 9209696030 | 7580 | 7580 | 7590 | 7560 | 2777 |
| 305 | 20240603 | 144900 | 9188678840 | 7580 | 7580 | 7590 | 7580 | 1592 |
| 306 | 20240603 | 144800 | 9176603990 | 7580 | 7580 | 7590 | 7580 | 1347 |
| 307 | 20240603 | 144700 | 9166391150 | 7580 | 7590 | 7590 | 7570 | 2518 |
| 308 | 20240603 | 144600 | 9147302570 | 7590 | 7600 | 7610 | 7590 | 1480 |
| 309 | 20240603 | 144500 | 9136060380 | 7600 | 7590 | 7610 | 7570 | 2893 |
| 310 | 20240603 | 144400 | 9114066740 | 7590 | 7600 | 7600 | 7580 | 4391 |
| 311 | 20240603 | 144300 | 9080706500 | 7610 | 7610 | 7610 | 7600 | 912 |
| 312 | 20240603 | 144200 | 9073767430 | 7600 | 7600 | 7610 | 7600 | 3093 |
| 313 | 20240603 | 144100 | 9050252700 | 7600 | 7610 | 7610 | 7600 | 1285 |
| 314 | 20240603 | 144000 | 9040480850 | 7610 | 7610 | 7610 | 7600 | 2980 |
| 315 | 20240603 | 143900 | 9017824420 | 7610 | 7600 | 7610 | 7600 | 982 |
| 316 | 20240603 | 143800 | 9010353700 | 7600 | 7590 | 7600 | 7590 | 2431 |
| 317 | 20240603 | 143700 | 8991896710 | 7590 | 7610 | 7610 | 7590 | 2988 |
| 318 | 20240603 | 143600 | 8969193670 | 7610 | 7600 | 7610 | 7600 | 1171 |
| 319 | 20240603 | 143500 | 8960287940 | 7590 | 7600 | 7610 | 7590 | 2831 |
| 320 | 20240603 | 143400 | 8938782000 | 7600 | 7600 | 7600 | 7590 | 1439 |
| 321 | 20240603 | 143300 | 8927848220 | 7600 | 7610 | 7610 | 7600 | 2924 |
| 322 | 20240603 | 143200 | 8905604290 | 7610 | 7600 | 7610 | 7590 | 3261 |
| 323 | 20240603 | 143100 | 8880825030 | 7600 | 7600 | 7600 | 7590 | 2653 |
| 324 | 20240603 | 143000 | 8860677130 | 7590 | 7610 | 7610 | 7560 | 1161 |
| 325 | 20240603 | 142900 | 8851851620 | 7550 | 7600 | 7610 | 7550 | 3389 |
| 326 | 20240603 | 142800 | 8826169670 | 7600 | 7600 | 7610 | 7600 | 2025 |
| 327 | 20240603 | 142700 | 8810772770 | 7590 | 7600 | 7610 | 7570 | 2691 |
| 328 | 20240603 | 142600 | 8790341470 | 7590 | 7610 | 7610 | 7590 | 5360 |
| 329 | 20240603 | 142500 | 8749565330 | 7620 | 7610 | 7620 | 7610 | 1663 |
| 330 | 20240603 | 142400 | 8736905430 | 7600 | 7600 | 7610 | 7600 | 1538 |
| 331 | 20240603 | 142300 | 8725201390 | 7600 | 7610 | 7610 | 7600 | 542 |
| 332 | 20240603 | 142200 | 8721077080 | 7600 | 7600 | 7610 | 7590 | 1352 |
| 333 | 20240603 | 142100 | 8710796130 | 7610 | 7600 | 7610 | 7590 | 1612 |
| 334 | 20240603 | 142000 | 8698545950 | 7600 | 7580 | 7600 | 7580 | 2003 |
| 335 | 20240603 | 141900 | 8683339370 | 7580 | 7590 | 7600 | 7560 | 5767 |
| 336 | 20240603 | 141800 | 8639619970 | 7590 | 7610 | 7620 | 7590 | 2179 |
| 337 | 20240603 | 141700 | 8623058070 | 7610 | 7630 | 7630 | 7610 | 5763 |
| 338 | 20240603 | 141600 | 8579149150 | 7620 | 7630 | 7630 | 7620 | 1951 |
| 339 | 20240603 | 141500 | 8564269800 | 7630 | 7620 | 7630 | 7610 | 1595 |
| 340 | 20240603 | 141400 | 8552113820 | 7620 | 7620 | 7620 | 7610 | 919 |
| 341 | 20240603 | 141300 | 8545111200 | 7620 | 7620 | 7620 | 7610 | 1188 |
| 342 | 20240603 | 141200 | 8536061740 | 7620 | 7600 | 7630 | 7600 | 3090 |
| 343 | 20240603 | 141100 | 8512528650 | 7610 | 7620 | 7630 | 7600 | 4373 |
| 344 | 20240603 | 141000 | 8479236390 | 7620 | 7610 | 7620 | 7610 | 978 |
| 345 | 20240603 | 140900 | 8471784060 | 7610 | 7600 | 7620 | 7600 | 15138 |
| 346 | 20240603 | 140800 | 8356713510 | 7600 | 7600 | 7600 | 7590 | 1347 |
| 347 | 20240603 | 140700 | 8346477910 | 7600 | 7600 | 7600 | 7590 | 2237 |
| 348 | 20240603 | 140600 | 8329490880 | 7590 | 7600 | 7600 | 7590 | 1057 |
| 349 | 20240603 | 140500 | 8321459500 | 7590 | 7600 | 7600 | 7590 | 2008 |
| 350 | 20240603 | 140400 | 8306210050 | 7600 | 7590 | 7600 | 7590 | 702 |
| 351 | 20240603 | 140300 | 8300879290 | 7600 | 7630 | 7630 | 7590 | 6474 |
| 352 | 20240603 | 140200 | 8251582690 | 7630 | 7610 | 7630 | 7610 | 3340 |
| 353 | 20240603 | 140100 | 8226113440 | 7610 | 7600 | 7610 | 7600 | 1458 |
| 354 | 20240603 | 140000 | 8215024420 | 7600 | 7620 | 7620 | 7600 | 2618 |
| 355 | 20240603 | 135900 | 8195100950 | 7610 | 7630 | 7630 | 7610 | 4471 |
| 356 | 20240603 | 135800 | 8161032400 | 7620 | 7630 | 7630 | 7620 | 1554 |
| 357 | 20240603 | 135700 | 8149176210 | 7630 | 7630 | 7630 | 7620 | 2578 |
| 358 | 20240603 | 135600 | 8129513410 | 7620 | 7600 | 7620 | 7600 | 5386 |
| 359 | 20240603 | 135500 | 8088533150 | 7600 | 7600 | 7610 | 7590 | 3666 |
| 360 | 20240603 | 135400 | 8060668060 | 7600 | 7610 | 7610 | 7600 | 958 |
| 361 | 20240603 | 135300 | 8053380750 | 7610 | 7580 | 7610 | 7580 | 1788 |
| 362 | 20240603 | 135200 | 8039804980 | 7580 | 7590 | 7590 | 7570 | 1402 |
| 363 | 20240603 | 135100 | 8029177300 | 7590 | 7620 | 7620 | 7590 | 6039 |
| 364 | 20240603 | 135000 | 7983245870 | 7620 | 7620 | 7650 | 7620 | 15041 |
| 365 | 20240603 | 134900 | 7868545180 | 7620 | 7630 | 7650 | 7610 | 3396 |
| 366 | 20240603 | 134800 | 7842629960 | 7640 | 7590 | 7670 | 7590 | 42548 |
| 367 | 20240603 | 134700 | 7518208870 | 7590 | 7600 | 7600 | 7590 | 2709 |
| 368 | 20240603 | 134600 | 7497642340 | 7600 | 7590 | 7600 | 7590 | 3444 |
| 369 | 20240603 | 134500 | 7471497670 | 7590 | 7570 | 7590 | 7570 | 2641 |
| 370 | 20240603 | 134400 | 7451484590 | 7570 | 7570 | 7570 | 7560 | 2084 |
| 371 | 20240603 | 134300 | 7435724420 | 7570 | 7570 | 7580 | 7560 | 1218 |
| 372 | 20240603 | 134200 | 7426498410 | 7570 | 7560 | 7570 | 7510 | 2371 |
| 373 | 20240603 | 134100 | 7408608460 | 7540 | 7560 | 7560 | 7530 | 2067 |
| 374 | 20240603 | 134000 | 7393006110 | 7550 | 7550 | 7570 | 7540 | 5668 |
| 375 | 20240603 | 133900 | 7350208790 | 7560 | 7560 | 7570 | 7550 | 2432 |
| 376 | 20240603 | 133800 | 7331832380 | 7560 | 7570 | 7580 | 7560 | 2195 |
| 377 | 20240603 | 133700 | 7315217200 | 7560 | 7580 | 7590 | 7560 | 1947 |
| 378 | 20240603 | 133600 | 7300466960 | 7590 | 7580 | 7590 | 7540 | 5854 |
| 379 | 20240603 | 133500 | 7256151470 | 7580 | 7580 | 7590 | 7580 | 957 |
| 380 | 20240603 | 133400 | 7248892030 | 7590 | 7580 | 7590 | 7580 | 1946 |
| 381 | 20240603 | 133300 | 7234125340 | 7580 | 7570 | 7580 | 7570 | 1837 |
| 382 | 20240603 | 133200 | 7220202070 | 7570 | 7560 | 7580 | 7560 | 2900 |
| 383 | 20240603 | 133100 | 7198248970 | 7560 | 7540 | 7570 | 7540 | 1692 |
| 384 | 20240603 | 133000 | 7185460420 | 7570 | 7530 | 7570 | 7500 | 4779 |
| 385 | 20240603 | 132900 | 7149360070 | 7560 | 7580 | 7580 | 7550 | 3143 |
| 386 | 20240603 | 132800 | 7125590970 | 7580 | 7570 | 7580 | 7570 | 1083 |
| 387 | 20240603 | 132700 | 7117392650 | 7560 | 7560 | 7570 | 7560 | 2537 |
| 388 | 20240603 | 132600 | 7098209780 | 7560 | 7530 | 7560 | 7530 | 1975 |
| 389 | 20240603 | 132500 | 7083280670 | 7530 | 7560 | 7560 | 7530 | 2319 |
| 390 | 20240603 | 132400 | 7065785730 | 7560 | 7520 | 7560 | 7510 | 2267 |
| 391 | 20240603 | 132300 | 7048658600 | 7530 | 7540 | 7560 | 7500 | 5451 |
| 392 | 20240603 | 132200 | 7007558540 | 7530 | 7550 | 7570 | 7520 | 4069 |
| 393 | 20240603 | 132100 | 6976864710 | 7550 | 7570 | 7590 | 7540 | 5974 |
| 394 | 20240603 | 132000 | 6931663230 | 7570 | 7600 | 7610 | 7570 | 6245 |
| 395 | 20240603 | 131900 | 6884242280 | 7600 | 7610 | 7630 | 7590 | 7755 |
| 396 | 20240603 | 131800 | 6825225250 | 7620 | 7620 | 7630 | 7610 | 2384 |
| 397 | 20240603 | 131700 | 6807062930 | 7620 | 7630 | 7650 | 7610 | 3433 |
| 398 | 20240603 | 131600 | 6780875070 | 7640 | 7610 | 7650 | 7600 | 7832 |
| 399 | 20240603 | 131500 | 6721111670 | 7620 | 7600 | 7640 | 7590 | 5329 |
| 400 | 20240603 | 131400 | 6680512760 | 7590 | 7640 | 7650 | 7590 | 11039 |
| 401 | 20240603 | 131300 | 6596493260 | 7640 | 7660 | 7670 | 7600 | 20270 |
| 402 | 20240603 | 131200 | 6441642960 | 7660 | 7550 | 7680 | 7550 | 109086 |
| 403 | 20240603 | 131100 | 5613295150 | 7540 | 7540 | 7540 | 7530 | 19630 |
| 404 | 20240603 | 131000 | 5465289410 | 7540 | 7530 | 7540 | 7530 | 2543 |
| 405 | 20240603 | 130900 | 5446115630 | 7530 | 7530 | 7540 | 7520 | 17698 |
| 406 | 20240603 | 130800 | 5312837890 | 7520 | 7500 | 7530 | 7500 | 71012 |
| 407 | 20240603 | 130700 | 4779702750 | 7500 | 7500 | 7500 | 7490 | 1682 |
| 408 | 20240603 | 130600 | 4767088840 | 7500 | 7490 | 7500 | 7490 | 1120 |
| 409 | 20240603 | 130500 | 4758698670 | 7490 | 7490 | 7490 | 7490 | 3308 |
| 410 | 20240603 | 130400 | 4733921750 | 7480 | 7490 | 7490 | 7480 | 718 |
| 411 | 20240603 | 130300 | 4728544040 | 7490 | 7480 | 7490 | 7480 | 1058 |
| 412 | 20240603 | 130200 | 4720627780 | 7480 | 7460 | 7480 | 7460 | 7262 |
| 413 | 20240603 | 130100 | 4666399150 | 7450 | 7460 | 7460 | 7450 | 772 |
| 414 | 20240603 | 130000 | 4660644540 | 7460 | 7460 | 7460 | 7440 | 7936 |
| 415 | 20240603 | 125900 | 4601552490 | 7460 | 7470 | 7470 | 7460 | 281 |
| 416 | 20240603 | 125800 | 4599455500 | 7470 | 7480 | 7480 | 7470 | 768 |
| 417 | 20240603 | 125700 | 4593716000 | 7480 | 7460 | 7490 | 7460 | 3538 |
| 418 | 20240603 | 125600 | 4567263450 | 7460 | 7460 | 7470 | 7460 | 821 |
| 419 | 20240603 | 125500 | 4561133330 | 7460 | 7480 | 7480 | 7460 | 806 |
| 420 | 20240603 | 125400 | 4555107430 | 7480 | 7480 | 7480 | 7480 | 249 |
| 421 | 20240603 | 125300 | 4553244910 | 7480 | 7480 | 7480 | 7470 | 195 |
| 422 | 20240603 | 125200 | 4551786810 | 7480 | 7490 | 7490 | 7470 | 712 |
| 423 | 20240603 | 125100 | 4546455600 | 7490 | 7480 | 7490 | 7480 | 972 |
| 424 | 20240603 | 125000 | 4539176550 | 7480 | 7480 | 7490 | 7480 | 780 |
| 425 | 20240603 | 124900 | 4533342140 | 7480 | 7480 | 7490 | 7480 | 1823 |
| 426 | 20240603 | 124800 | 4519705970 | 7480 | 7480 | 7480 | 7480 | 2411 |
| 427 | 20240603 | 124700 | 4501671690 | 7470 | 7470 | 7480 | 7470 | 916 |
| 428 | 20240603 | 124600 | 4494820060 | 7470 | 7470 | 7480 | 7470 | 2060 |
| 429 | 20240603 | 124500 | 4479429860 | 7470 | 7450 | 7470 | 7450 | 7072 |
| 430 | 20240603 | 124400 | 4426657840 | 7460 | 7460 | 7460 | 7460 | 414 |
| 431 | 20240603 | 124300 | 4423569400 | 7460 | 7440 | 7460 | 7440 | 7399 |
| 432 | 20240603 | 124200 | 4368451990 | 7450 | 7440 | 7450 | 7440 | 66 |
| 433 | 20240603 | 124100 | 4367960750 | 7430 | 7440 | 7440 | 7430 | 293 |
| 434 | 20240603 | 124000 | 4365780840 | 7450 | 7430 | 7450 | 7430 | 1561 |
| 435 | 20240603 | 123900 | 4354176080 | 7430 | 7430 | 7450 | 7430 | 1332 |
| 436 | 20240603 | 123800 | 4344264230 | 7430 | 7450 | 7450 | 7430 | 1557 |
| 437 | 20240603 | 123700 | 4332694160 | 7450 | 7430 | 7450 | 7420 | 13189 |
| 438 | 20240603 | 123600 | 4234564120 | 7440 | 7450 | 7450 | 7440 | 1427 |
| 439 | 20240603 | 123500 | 4223936290 | 7450 | 7440 | 7450 | 7420 | 1677 |
| 440 | 20240603 | 123400 | 4211447640 | 7440 | 7440 | 7440 | 7430 | 3635 |
| 441 | 20240603 | 123300 | 4184403390 | 7420 | 7450 | 7450 | 7410 | 455 |
| 442 | 20240603 | 123200 | 4181020830 | 7400 | 7430 | 7430 | 7400 | 2538 |
| 443 | 20240603 | 123100 | 4162217770 | 7420 | 7400 | 7430 | 7400 | 1951 |
| 444 | 20240603 | 123000 | 4147756830 | 7400 | 7380 | 7410 | 7380 | 6000 |
| 445 | 20240603 | 122900 | 4103340640 | 7380 | 7470 | 7470 | 7380 | 19799 |
| 446 | 20240603 | 122800 | 3956219690 | 7480 | 7470 | 7480 | 7470 | 2659 |
| 447 | 20240603 | 122700 | 3936356760 | 7480 | 7470 | 7490 | 7470 | 713 |
| 448 | 20240603 | 122600 | 3931022720 | 7480 | 7470 | 7480 | 7460 | 1409 |
| 449 | 20240603 | 122500 | 3920488230 | 7460 | 7470 | 7470 | 7460 | 442 |
| 450 | 20240603 | 122400 | 3917186790 | 7480 | 7470 | 7480 | 7460 | 815 |
| 451 | 20240603 | 122300 | 3911095890 | 7470 | 7460 | 7470 | 7460 | 1500 |
| 452 | 20240603 | 122200 | 3899896600 | 7460 | 7460 | 7480 | 7460 | 835 |
| 453 | 20240603 | 122100 | 3893655350 | 7460 | 7480 | 7480 | 7460 | 1773 |
| 454 | 20240603 | 122000 | 3880426930 | 7480 | 7490 | 7490 | 7460 | 734 |
| 455 | 20240603 | 121900 | 3874936900 | 7460 | 7500 | 7500 | 7460 | 1912 |
| 456 | 20240603 | 121800 | 3860666690 | 7500 | 7480 | 7500 | 7470 | 1276 |
| 457 | 20240603 | 121700 | 3851108270 | 7480 | 7480 | 7480 | 7480 | 2153 |
| 458 | 20240603 | 121600 | 3835003830 | 7480 | 7500 | 7500 | 7480 | 2444 |
| 459 | 20240603 | 121500 | 3816714500 | 7500 | 7500 | 7500 | 7490 | 2524 |
| 460 | 20240603 | 121400 | 3797804500 | 7500 | 7490 | 7500 | 7480 | 4000 |
| 461 | 20240603 | 121300 | 3767880540 | 7480 | 7490 | 7500 | 7470 | 3239 |
| 462 | 20240603 | 121200 | 3743624880 | 7470 | 7490 | 7500 | 7470 | 4028 |
| 463 | 20240603 | 121100 | 3713455360 | 7490 | 7480 | 7490 | 7470 | 3024 |
| 464 | 20240603 | 121000 | 3690819500 | 7490 | 7490 | 7490 | 7480 | 268 |
| 465 | 20240603 | 120900 | 3688813380 | 7490 | 7490 | 7490 | 7480 | 1763 |
| 466 | 20240603 | 120800 | 3675620710 | 7480 | 7480 | 7490 | 7480 | 3187 |
| 467 | 20240603 | 120700 | 3651763340 | 7490 | 7490 | 7490 | 7490 | 326 |
| 468 | 20240603 | 120600 | 3649321600 | 7490 | 7480 | 7490 | 7470 | 469 |
| 469 | 20240603 | 120500 | 3645813940 | 7480 | 7490 | 7490 | 7480 | 656 |
| 470 | 20240603 | 120400 | 3640903790 | 7480 | 7490 | 7500 | 7480 | 3014 |
| 471 | 20240603 | 120300 | 3618330960 | 7490 | 7500 | 7500 | 7490 | 1649 |
| 472 | 20240603 | 120200 | 3605979640 | 7500 | 7490 | 7510 | 7490 | 3113 |
| 473 | 20240603 | 120100 | 3582632270 | 7490 | 7510 | 7510 | 7490 | 2351 |
| 474 | 20240603 | 120000 | 3565008760 | 7520 | 7510 | 7520 | 7500 | 554 |
| 475 | 20240603 | 115900 | 3560848090 | 7510 | 7510 | 7520 | 7500 | 1393 |
| 476 | 20240603 | 115800 | 3550383960 | 7500 | 7520 | 7520 | 7490 | 1243 |
| 477 | 20240603 | 115700 | 3541058210 | 7520 | 7530 | 7530 | 7520 | 2090 |
| 478 | 20240603 | 115600 | 3525333050 | 7520 | 7530 | 7530 | 7520 | 934 |
| 479 | 20240603 | 115500 | 3518305700 | 7530 | 7520 | 7530 | 7520 | 1474 |
| 480 | 20240603 | 115400 | 3507210570 | 7530 | 7490 | 7530 | 7490 | 25188 |
| 481 | 20240603 | 115300 | 3318139740 | 7500 | 7500 | 7500 | 7490 | 1468 |
| 482 | 20240603 | 115200 | 3307130040 | 7500 | 7500 | 7500 | 7490 | 804 |
| 483 | 20240603 | 115100 | 3301101140 | 7500 | 7500 | 7500 | 7490 | 1065 |
| 484 | 20240603 | 115000 | 3293120000 | 7500 | 7470 | 7500 | 7470 | 22071 |
| 485 | 20240603 | 114900 | 3127902680 | 7470 | 7470 | 7480 | 7470 | 7111 |
| 486 | 20240603 | 114800 | 3074755680 | 7470 | 7470 | 7470 | 7460 | 4140 |
| 487 | 20240603 | 114700 | 3043834020 | 7470 | 7460 | 7470 | 7450 | 8119 |
| 488 | 20240603 | 114600 | 2983262750 | 7460 | 7460 | 7460 | 7450 | 2271 |
| 489 | 20240603 | 114500 | 2966324340 | 7450 | 7450 | 7470 | 7450 | 15635 |
| 490 | 20240603 | 114400 | 2849716740 | 7450 | 7440 | 7450 | 7440 | 940 |
| 491 | 20240603 | 114300 | 2842723120 | 7440 | 7440 | 7440 | 7420 | 422 |
| 492 | 20240603 | 114200 | 2839588630 | 7440 | 7430 | 7440 | 7430 | 6723 |
| 493 | 20240603 | 114100 | 2789634790 | 7430 | 7460 | 7460 | 7430 | 810 |
| 494 | 20240603 | 114000 | 2783606320 | 7460 | 7450 | 7460 | 7430 | 4120 |
| 495 | 20240603 | 113900 | 2752908620 | 7450 | 7440 | 7460 | 7440 | 3669 |
| 496 | 20240603 | 113800 | 2725564550 | 7440 | 7450 | 7460 | 7440 | 1289 |
| 497 | 20240603 | 113700 | 2715957550 | 7460 | 7440 | 7460 | 7440 | 1823 |
| 498 | 20240603 | 113600 | 2702374390 | 7440 | 7450 | 7460 | 7430 | 1210 |
| 499 | 20240603 | 113500 | 2693364330 | 7460 | 7450 | 7460 | 7450 | 1072 |
| 500 | 20240603 | 113400 | 2685371740 | 7450 | 7440 | 7460 | 7430 | 23104 |
| 501 | 20240603 | 113300 | 2513311970 | 7430 | 7440 | 7440 | 7430 | 2161 |
| 502 | 20240603 | 113200 | 2497246170 | 7430 | 7440 | 7440 | 7430 | 1873 |
| 503 | 20240603 | 113100 | 2483316040 | 7430 | 7440 | 7440 | 7420 | 3353 |
| 504 | 20240603 | 113000 | 2458406590 | 7440 | 7430 | 7440 | 7420 | 5487 |
| 505 | 20240603 | 112900 | 2417635460 | 7420 | 7420 | 7430 | 7420 | 2787 |
| 506 | 20240603 | 112800 | 2396949890 | 7420 | 7410 | 7420 | 7410 | 3043 |
| 507 | 20240603 | 112700 | 2374378290 | 7400 | 7400 | 7410 | 7390 | 1685 |
| 508 | 20240603 | 112600 | 2361914040 | 7390 | 7390 | 7400 | 7390 | 1228 |
| 509 | 20240603 | 112500 | 2352838360 | 7390 | 7390 | 7400 | 7380 | 1877 |
| 510 | 20240603 | 112400 | 2338966020 | 7390 | 7410 | 7420 | 7390 | 1535 |
| 511 | 20240603 | 112300 | 2327610760 | 7410 | 7390 | 7420 | 7390 | 5217 |
| 512 | 20240603 | 112200 | 2289006420 | 7390 | 7390 | 7420 | 7390 | 16056 |
| 513 | 20240603 | 112100 | 2170076930 | 7360 | 7400 | 7410 | 7360 | 1830 |
| 514 | 20240603 | 112000 | 2156546420 | 7410 | 7380 | 7410 | 7380 | 8157 |
| 515 | 20240603 | 111900 | 2096198810 | 7380 | 7380 | 7390 | 7370 | 2256 |
| 516 | 20240603 | 111800 | 2079534710 | 7380 | 7380 | 7390 | 7380 | 875 |
| 517 | 20240603 | 111700 | 2073075490 | 7380 | 7390 | 7390 | 7380 | 1002 |
| 518 | 20240603 | 111600 | 2065676840 | 7390 | 7380 | 7400 | 7380 | 7673 |
| 519 | 20240603 | 111500 | 2008961280 | 7390 | 7360 | 7390 | 7360 | 2332 |
| 520 | 20240603 | 111400 | 1991771000 | 7370 | 7370 | 7370 | 7360 | 633 |
| 521 | 20240603 | 111300 | 1987105830 | 7390 | 7390 | 7390 | 7390 | 724 |
| 522 | 20240603 | 111200 | 1981755470 | 7390 | 7360 | 7390 | 7350 | 6924 |
| 523 | 20240603 | 111100 | 1930693700 | 7360 | 7360 | 7360 | 7350 | 1858 |
| 524 | 20240603 | 111000 | 1917021020 | 7370 | 7380 | 7390 | 7350 | 1183 |
| 525 | 20240603 | 110900 | 1908290970 | 7390 | 7370 | 7390 | 7360 | 2712 |
| 526 | 20240603 | 110800 | 1888302120 | 7380 | 7380 | 7380 | 7380 | 1798 |
| 527 | 20240603 | 110700 | 1875032880 | 7380 | 7400 | 7400 | 7380 | 618 |
| 528 | 20240603 | 110600 | 1870462140 | 7410 | 7400 | 7410 | 7390 | 3431 |
| 529 | 20240603 | 110500 | 1845084440 | 7400 | 7370 | 7410 | 7370 | 14771 |
| 530 | 20240603 | 110400 | 1735859380 | 7360 | 7360 | 7370 | 7350 | 2183 |
| 531 | 20240603 | 110300 | 1719796880 | 7370 | 7360 | 7370 | 7360 | 1259 |
| 532 | 20240603 | 110200 | 1710530270 | 7360 | 7350 | 7390 | 7350 | 7847 |
| 533 | 20240603 | 110100 | 1652760820 | 7340 | 7350 | 7350 | 7310 | 904 |
| 534 | 20240603 | 110000 | 1646135830 | 7360 | 7340 | 7360 | 7340 | 424 |
| 535 | 20240603 | 105900 | 1643016610 | 7340 | 7320 | 7350 | 7310 | 2678 |
| 536 | 20240603 | 105800 | 1623372050 | 7320 | 7370 | 7370 | 7310 | 8147 |
| 537 | 20240603 | 105700 | 1563456100 | 7370 | 7370 | 7380 | 7340 | 1927 |
| 538 | 20240603 | 105600 | 1549267820 | 7370 | 7390 | 7390 | 7370 | 2354 |
| 539 | 20240603 | 105500 | 1531892210 | 7390 | 7390 | 7400 | 7370 | 8783 |
| 540 | 20240603 | 105400 | 1466988530 | 7390 | 7380 | 7390 | 7380 | 1921 |
| 541 | 20240603 | 105300 | 1452806720 | 7370 | 7370 | 7390 | 7350 | 14011 |
| 542 | 20240603 | 105200 | 1349491060 | 7370 | 7340 | 7370 | 7330 | 12882 |
| 543 | 20240603 | 105100 | 1254773730 | 7340 | 7330 | 7340 | 7320 | 3327 |
| 544 | 20240603 | 105000 | 1230380650 | 7310 | 7340 | 7340 | 7310 | 3091 |
| 545 | 20240603 | 104900 | 1207729330 | 7340 | 7320 | 7340 | 7300 | 5297 |
| 546 | 20240603 | 104800 | 1168919820 | 7300 | 7300 | 7310 | 7290 | 9222 |
| 547 | 20240603 | 104700 | 1101570670 | 7300 | 7290 | 7310 | 7290 | 4176 |
| 548 | 20240603 | 104600 | 1071074850 | 7290 | 7280 | 7290 | 7270 | 2867 |
| 549 | 20240603 | 104500 | 1050205950 | 7280 | 7300 | 7300 | 7280 | 3062 |
| 550 | 20240603 | 104400 | 1027884490 | 7300 | 7300 | 7310 | 7300 | 3858 |
| 551 | 20240603 | 104300 | 999719130 | 7300 | 7310 | 7320 | 7300 | 4849 |
| 552 | 20240603 | 104200 | 964309270 | 7310 | 7300 | 7310 | 7290 | 8276 |
| 553 | 20240603 | 104100 | 903872550 | 7300 | 7290 | 7300 | 7290 | 1916 |
| 554 | 20240603 | 104000 | 889900280 | 7290 | 7290 | 7290 | 7280 | 4904 |
| 555 | 20240603 | 103900 | 854163660 | 7300 | 7300 | 7300 | 7290 | 3143 |
| 556 | 20240603 | 103800 | 831226410 | 7300 | 7280 | 7300 | 7260 | 23470 |
| 557 | 20240603 | 103700 | 660352300 | 7280 | 7250 | 7290 | 7250 | 9508 |
| 558 | 20240603 | 103600 | 591214920 | 7220 | 7220 | 7260 | 7190 | 7282 |
| 559 | 20240603 | 103500 | 538504820 | 7190 | 7210 | 7220 | 7170 | 2506 |
| 560 | 20240603 | 103400 | 520425720 | 7210 | 7160 | 7210 | 7160 | 10705 |
| 561 | 20240603 | 103300 | 443518410 | 7160 | 7150 | 7160 | 7150 | 1109 |
| 562 | 20240603 | 103200 | 435580870 | 7150 | 7140 | 7150 | 7140 | 1076 |
| 563 | 20240603 | 103100 | 427890210 | 7150 | 7150 | 7150 | 7150 | 47 |
| 564 | 20240603 | 103000 | 427554160 | 7160 | 7160 | 7160 | 7160 | 20 |
| 565 | 20240603 | 102900 | 427410960 | 7160 | 7160 | 7160 | 7160 | 13 |
| 566 | 20240603 | 102800 | 427317880 | 7150 | 7160 | 7160 | 7150 | 541 |
| 567 | 20240603 | 102700 | 423448060 | 7170 | 7170 | 7170 | 7170 | 47 |
| 568 | 20240603 | 102600 | 423111070 | 7170 | 7170 | 7170 | 7140 | 306 |
| 569 | 20240603 | 102500 | 420922670 | 7180 | 7170 | 7180 | 7170 | 1325 |
| 570 | 20240603 | 102400 | 411409180 | 7170 | 7160 | 7170 | 7150 | 5319 |
| 571 | 20240603 | 102300 | 373297260 | 7140 | 7140 | 7140 | 7140 | 64 |
| 572 | 20240603 | 102200 | 372840300 | 7140 | 7140 | 7140 | 7140 | 279 |
| 573 | 20240603 | 102100 | 370848240 | 7140 | 7160 | 7160 | 7140 | 341 |
| 574 | 20240603 | 102000 | 368409990 | 7160 | 7130 | 7160 | 7130 | 2799 |
| 575 | 20240603 | 101900 | 348414730 | 7130 | 7110 | 7130 | 7110 | 2908 |
| 576 | 20240603 | 101800 | 327704400 | 7100 | 7100 | 7100 | 7100 | 491 |
| 577 | 20240603 | 101700 | 324218300 | 7100 | 7110 | 7110 | 7100 | 99 |
| 578 | 20240603 | 101600 | 323514710 | 7110 | 7100 | 7110 | 7100 | 986 |
| 579 | 20240603 | 101500 | 316507860 | 7100 | 7100 | 7100 | 7070 | 256 |
| 580 | 20240603 | 101400 | 314695310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 581 | 20240603 | 101300 | 314695310 | 7100 | 7100 | 7100 | 7100 | 20 |
| 582 | 20240603 | 101200 | 314553310 | 7100 | 7100 | 7100 | 7100 | 22 |
| 583 | 20240603 | 101100 | 314397110 | 7090 | 7080 | 7090 | 7080 | 913 |
| 584 | 20240603 | 101000 | 307928830 | 7070 | 7050 | 7070 | 7050 | 6388 |
| 585 | 20240603 | 100900 | 262828290 | 7060 | 7050 | 7060 | 7050 | 1228 |
| 586 | 20240603 | 100800 | 254170780 | 7050 | 7040 | 7050 | 7020 | 770 |
| 587 | 20240603 | 100700 | 248751280 | 7040 | 7050 | 7050 | 7040 | 1166 |
| 588 | 20240603 | 100600 | 240537500 | 7050 | 7050 | 7050 | 7050 | 28 |
| 589 | 20240603 | 100500 | 240340100 | 7050 | 7040 | 7050 | 7040 | 1227 |
| 590 | 20240603 | 100400 | 231701320 | 7050 | 7040 | 7050 | 7040 | 416 |
| 591 | 20240603 | 100300 | 228772570 | 7040 | 7010 | 7040 | 7010 | 96 |
| 592 | 20240603 | 100200 | 228098320 | 7040 | 7030 | 7040 | 7030 | 86 |
| 593 | 20240603 | 100100 | 227493690 | 7030 | 7030 | 7030 | 7030 | 40 |
| 594 | 20240603 | 100000 | 227212490 | 7050 | 7050 | 7050 | 7050 | 22 |
| 595 | 20240603 | 095900 | 227057390 | 7050 | 7030 | 7050 | 7030 | 992 |
| 596 | 20240603 | 095800 | 220078010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 597 | 20240603 | 095700 | 220078010 | 7050 | 7050 | 7050 | 7050 | 22 |
| 598 | 20240603 | 095600 | 219922910 | 7040 | 7040 | 7040 | 7040 | 300 |
| 599 | 20240603 | 095500 | 217810910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 600 | 20240603 | 095400 | 217810910 | 7050 | 7050 | 7050 | 7020 | 117 |
| 601 | 20240603 | 095300 | 216988690 | 7020 | 7040 | 7050 | 7020 | 301 |
| 602 | 20240603 | 095200 | 214872990 | 7040 | 7050 | 7050 | 7040 | 65 |
| 603 | 20240603 | 095100 | 214415140 | 7060 | 7060 | 7060 | 7060 | 22 |
| 604 | 20240603 | 095000 | 214259820 | 7060 | 7060 | 7060 | 7060 | 16 |
| 605 | 20240603 | 094900 | 214146860 | 7060 | 7060 | 7060 | 7060 | 101 |
| 606 | 20240603 | 094800 | 213433800 | 7060 | 7050 | 7060 | 7050 | 122 |
| 607 | 20240603 | 094700 | 212573480 | 7050 | 7070 | 7070 | 7050 | 66 |
| 608 | 20240603 | 094600 | 212106890 | 7070 | 7070 | 7070 | 7060 | 1253 |
| 609 | 20240603 | 094500 | 203250990 | 7070 | 7070 | 7070 | 7070 | 24 |
| 610 | 20240603 | 094400 | 203081310 | 7060 | 7060 | 7060 | 7060 | 31 |
| 611 | 20240603 | 094300 | 202862450 | 7070 | 7070 | 7070 | 7070 | 202 |
| 612 | 20240603 | 094200 | 201434310 | 7060 | 7080 | 7080 | 7060 | 23 |
| 613 | 20240603 | 094100 | 201271490 | 7060 | 7060 | 7060 | 7060 | 50 |
| 614 | 20240603 | 094000 | 200918490 | 7060 | 7100 | 7100 | 7060 | 3 |
| 615 | 20240603 | 093900 | 200897230 | 7100 | 7080 | 7100 | 7070 | 1923 |
| 616 | 20240603 | 093800 | 187255000 | 7070 | 7070 | 7070 | 7070 | 19 |
| 617 | 20240603 | 093700 | 187120670 | 7070 | 7070 | 7070 | 7070 | 506 |
| 618 | 20240603 | 093600 | 183543250 | 7060 | 7060 | 7060 | 7060 | 845 |
| 619 | 20240603 | 093500 | 177577550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 620 | 20240603 | 093400 | 177577550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 621 | 20240603 | 093300 | 177577550 | 7050 | 7050 | 7050 | 7050 | 627 |
| 622 | 20240603 | 093200 | 173157200 | 7040 | 7040 | 7040 | 7040 | 70 |
| 623 | 20240603 | 093100 | 172664400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 624 | 20240603 | 093000 | 172664400 | 7020 | 7040 | 7050 | 7020 | 413 |
| 625 | 20240603 | 092900 | 169757660 | 7040 | 7040 | 7040 | 7040 | 654 |
| 626 | 20240603 | 092800 | 165153500 | 7030 | 7040 | 7040 | 7030 | 383 |
| 627 | 20240603 | 092700 | 162460180 | 7030 | 7010 | 7030 | 7010 | 2461 |
| 628 | 20240603 | 092600 | 145180380 | 7010 | 7010 | 7010 | 7010 | 0 |
| 629 | 20240603 | 092500 | 145180380 | 7010 | 7010 | 7010 | 7010 | 40 |
| 630 | 20240603 | 092400 | 144899980 | 7010 | 7010 | 7010 | 6980 | 165 |
| 631 | 20240603 | 092300 | 143746630 | 6990 | 6990 | 6990 | 6990 | 14 |
| 632 | 20240603 | 092200 | 143648770 | 7000 | 6990 | 7000 | 6990 | 3964 |
| 633 | 20240603 | 092100 | 115937410 | 7000 | 7010 | 7010 | 7000 | 2505 |
| 634 | 20240603 | 092000 | 98402180 | 7010 | 7010 | 7010 | 7010 | 12 |
| 635 | 20240603 | 091900 | 98318060 | 7020 | 7020 | 7020 | 7020 | 15 |
| 636 | 20240603 | 091800 | 98212760 | 7030 | 7000 | 7030 | 7000 | 173 |
| 637 | 20240603 | 091700 | 96998070 | 7020 | 7020 | 7020 | 7020 | 31 |
| 638 | 20240603 | 091600 | 96780450 | 7020 | 7020 | 7020 | 7020 | 838 |
| 639 | 20240603 | 091500 | 90897690 | 7020 | 6980 | 7020 | 6980 | 223 |
| 640 | 20240603 | 091400 | 89340230 | 6980 | 6980 | 6980 | 6980 | 135 |
| 641 | 20240603 | 091300 | 88397930 | 6980 | 6980 | 6980 | 6980 | 27 |
| 642 | 20240603 | 091200 | 88209470 | 7020 | 6990 | 7020 | 6970 | 152 |
| 643 | 20240603 | 091100 | 87148090 | 6970 | 7010 | 7010 | 6970 | 2552 |
| 644 | 20240603 | 091000 | 69357650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 645 | 20240603 | 090900 | 69357650 | 7010 | 6990 | 7010 | 6980 | 193 |
| 646 | 20240603 | 090800 | 68008360 | 7010 | 7010 | 7010 | 7010 | 201 |
| 647 | 20240603 | 090700 | 66599350 | 6980 | 6980 | 6980 | 6980 | 170 |
| 648 | 20240603 | 090600 | 65412750 | 6970 | 6970 | 6970 | 6970 | 145 |
| 649 | 20240603 | 090500 | 64402100 | 6970 | 7000 | 7000 | 6970 | 886 |
| 650 | 20240603 | 090400 | 58208850 | 7000 | 7000 | 7000 | 7000 | 35 |
| 651 | 20240603 | 090300 | 57963850 | 6990 | 6990 | 6990 | 6990 | 19 |
| 652 | 20240603 | 090200 | 57831040 | 6990 | 7030 | 7030 | 6990 | 6699 |
| 653 | 20240603 | 090100 | 10928740 | 7040 | 7020 | 7040 | 7020 | 14 |
| 654 | 20240603 | 090000 | 10830200 | 7050 | 7050 | 7050 | 7010 | 1483 |