30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 3 | 20231113 | 194700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 4 | 20231113 | 194600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 5 | 20231113 | 194500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 6 | 20231113 | 194400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 7 | 20231113 | 194300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 8 | 20231113 | 194200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 9 | 20231113 | 194100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 10 | 20231113 | 194000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 11 | 20231113 | 193900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 12 | 20231113 | 193800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 13 | 20231113 | 193700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 14 | 20231113 | 193600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 15 | 20231113 | 193500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 16 | 20231113 | 193400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 17 | 20231113 | 193300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 18 | 20231113 | 193200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 19 | 20231113 | 193100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 20 | 20231113 | 193000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 21 | 20231113 | 192900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 22 | 20231113 | 192800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 23 | 20231113 | 192700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 24 | 20231113 | 192600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 25 | 20231113 | 192500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 26 | 20231113 | 192400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 27 | 20231113 | 192300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 28 | 20231113 | 192200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 29 | 20231113 | 192100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 30 | 20231113 | 192000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 31 | 20231113 | 191900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 32 | 20231113 | 191800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 33 | 20231113 | 191700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 34 | 20231113 | 191600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 35 | 20231113 | 191500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 36 | 20231113 | 191400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 37 | 20231113 | 191300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 38 | 20231113 | 191200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 39 | 20231113 | 191100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 40 | 20231113 | 191000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 41 | 20231113 | 190900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 42 | 20231113 | 190800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 43 | 20231113 | 190700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 44 | 20231113 | 190600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 45 | 20231113 | 190500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 46 | 20231113 | 190400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 47 | 20231113 | 190300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 48 | 20231113 | 190200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 49 | 20231113 | 190100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 50 | 20231113 | 190000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 51 | 20231113 | 185900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 52 | 20231113 | 185800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 53 | 20231113 | 185700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 54 | 20231113 | 185600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 55 | 20231113 | 185500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 56 | 20231113 | 185400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 57 | 20231113 | 185300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 58 | 20231113 | 185200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 59 | 20231113 | 185100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 60 | 20231113 | 185000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 61 | 20231113 | 184900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 62 | 20231113 | 184800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 63 | 20231113 | 184700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 64 | 20231113 | 184600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 65 | 20231113 | 184500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 66 | 20231113 | 184400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 67 | 20231113 | 184300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 68 | 20231113 | 184200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 69 | 20231113 | 184100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 70 | 20231113 | 184000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 71 | 20231113 | 183900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 72 | 20231113 | 183800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 73 | 20231113 | 183700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 74 | 20231113 | 183600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 75 | 20231113 | 183500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 76 | 20231113 | 183400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 77 | 20231113 | 183300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 78 | 20231113 | 183200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 79 | 20231113 | 183100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 80 | 20231113 | 183000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 81 | 20231113 | 182900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 82 | 20231113 | 182800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 83 | 20231113 | 182700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 84 | 20231113 | 182600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 85 | 20231113 | 182500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 86 | 20231113 | 182400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 87 | 20231113 | 182300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 88 | 20231113 | 182200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 89 | 20231113 | 182100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 90 | 20231113 | 182000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 91 | 20231113 | 181900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 92 | 20231113 | 181800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 93 | 20231113 | 181700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 94 | 20231113 | 181600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 95 | 20231113 | 181500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 96 | 20231113 | 181400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 97 | 20231113 | 181300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 98 | 20231113 | 181200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 99 | 20231113 | 181100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 100 | 20231113 | 181000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 101 | 20231113 | 180900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 102 | 20231113 | 180800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 103 | 20231113 | 180700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 104 | 20231113 | 180600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 105 | 20231113 | 180500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 106 | 20231113 | 180400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 107 | 20231113 | 180300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 108 | 20231113 | 180200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 109 | 20231113 | 180100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 110 | 20231113 | 180000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 111 | 20231113 | 175900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 112 | 20231113 | 175800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 113 | 20231113 | 175700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 114 | 20231113 | 175600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 115 | 20231113 | 175500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 116 | 20231113 | 175400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 117 | 20231113 | 175300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 118 | 20231113 | 175200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 119 | 20231113 | 175100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 120 | 20231113 | 175000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 121 | 20231113 | 174900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 122 | 20231113 | 174800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 123 | 20231113 | 174700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 124 | 20231113 | 174600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 125 | 20231113 | 174500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 126 | 20231113 | 174400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 127 | 20231113 | 174300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 128 | 20231113 | 174200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 129 | 20231113 | 174100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 130 | 20231113 | 174000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 131 | 20231113 | 173900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 132 | 20231113 | 173800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 133 | 20231113 | 173700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 134 | 20231113 | 173600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 135 | 20231113 | 173500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 136 | 20231113 | 173400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 137 | 20231113 | 173300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 138 | 20231113 | 173200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 139 | 20231113 | 173100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 140 | 20231113 | 173000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 141 | 20231113 | 172900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 142 | 20231113 | 172800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 143 | 20231113 | 172700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 144 | 20231113 | 172600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 145 | 20231113 | 172500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 146 | 20231113 | 172400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 147 | 20231113 | 172300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 148 | 20231113 | 172200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 149 | 20231113 | 172100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 150 | 20231113 | 172000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 151 | 20231113 | 171900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 152 | 20231113 | 171800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 153 | 20231113 | 171700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 154 | 20231113 | 171600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 155 | 20231113 | 171500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 156 | 20231113 | 171400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 157 | 20231113 | 171300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 158 | 20231113 | 171200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 159 | 20231113 | 171100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 160 | 20231113 | 171000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 161 | 20231113 | 170900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 162 | 20231113 | 170800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 163 | 20231113 | 170700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 164 | 20231113 | 170600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 165 | 20231113 | 170500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 166 | 20231113 | 170400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 167 | 20231113 | 170300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 168 | 20231113 | 170200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 169 | 20231113 | 170100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 170 | 20231113 | 170000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 171 | 20231113 | 165900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 172 | 20231113 | 165800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 173 | 20231113 | 165700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 174 | 20231113 | 165600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 175 | 20231113 | 165500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 176 | 20231113 | 165400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 177 | 20231113 | 165300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 178 | 20231113 | 165200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 179 | 20231113 | 165100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 180 | 20231113 | 165000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 181 | 20231113 | 164900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 182 | 20231113 | 164800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 183 | 20231113 | 164700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 184 | 20231113 | 164600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 185 | 20231113 | 164500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 186 | 20231113 | 164400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 187 | 20231113 | 164300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 188 | 20231113 | 164200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 189 | 20231113 | 164100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 190 | 20231113 | 164000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 191 | 20231113 | 163900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 192 | 20231113 | 163800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 193 | 20231113 | 163700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 194 | 20231113 | 163600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 195 | 20231113 | 163500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 196 | 20231113 | 163400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 197 | 20231113 | 163300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 198 | 20231113 | 163200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 199 | 20231113 | 163100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 200 | 20231113 | 163000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 201 | 20231113 | 162900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 202 | 20231113 | 162800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 203 | 20231113 | 162700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 204 | 20231113 | 162600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 205 | 20231113 | 162500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 206 | 20231113 | 162400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 207 | 20231113 | 162300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 208 | 20231113 | 162200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 209 | 20231113 | 162100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 210 | 20231113 | 162000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 211 | 20231113 | 161900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 212 | 20231113 | 161800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 213 | 20231113 | 161700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 214 | 20231113 | 161600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 215 | 20231113 | 161500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 216 | 20231113 | 161400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 217 | 20231113 | 161300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 218 | 20231113 | 161200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 219 | 20231113 | 161100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 220 | 20231113 | 161000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 221 | 20231113 | 160900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 222 | 20231113 | 160800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 223 | 20231113 | 160700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 224 | 20231113 | 160600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 225 | 20231113 | 160500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 226 | 20231113 | 160400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 227 | 20231113 | 160300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 228 | 20231113 | 160200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 229 | 20231113 | 160100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 230 | 20231113 | 160000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 231 | 20231113 | 155900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 232 | 20231113 | 155800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 233 | 20231113 | 155700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 234 | 20231113 | 155600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 235 | 20231113 | 155500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 236 | 20231113 | 155400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 237 | 20231113 | 155300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 238 | 20231113 | 155200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 239 | 20231113 | 155100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 240 | 20231113 | 155000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 241 | 20231113 | 154900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 242 | 20231113 | 154800 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 243 | 20231113 | 154700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 244 | 20231113 | 154600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 245 | 20231113 | 154500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 246 | 20231113 | 154400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 247 | 20231113 | 154300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 248 | 20231113 | 154200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 249 | 20231113 | 154100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 250 | 20231113 | 154000 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 251 | 20231113 | 153900 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 252 | 20231113 | 153800 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 253 | 20231113 | 153700 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 254 | 20231113 | 153600 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 255 | 20231113 | 153500 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 256 | 20231113 | 153400 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 257 | 20231113 | 153300 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 258 | 20231113 | 153200 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 259 | 20231113 | 153100 | 1648687044 | 242 | 242 | 242 | 242 | 0 |
| 260 | 20231113 | 153000 | 1648687044 | 242 | 242 | 242 | 242 | 39591 |
| 261 | 20231113 | 152900 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 262 | 20231113 | 152800 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 263 | 20231113 | 152700 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 264 | 20231113 | 152600 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 265 | 20231113 | 152500 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 266 | 20231113 | 152400 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 267 | 20231113 | 152300 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 268 | 20231113 | 152200 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 269 | 20231113 | 152100 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 270 | 20231113 | 152000 | 1639106022 | 243 | 243 | 243 | 243 | 0 |
| 271 | 20231113 | 151900 | 1639106022 | 243 | 244 | 244 | 243 | 4598 |
| 272 | 20231113 | 151800 | 1637988524 | 243 | 245 | 245 | 243 | 1023 |
| 273 | 20231113 | 151700 | 1637738767 | 243 | 245 | 245 | 243 | 3439 |
| 274 | 20231113 | 151600 | 1636896360 | 244 | 243 | 244 | 243 | 8977 |
| 275 | 20231113 | 151500 | 1634706454 | 244 | 244 | 244 | 244 | 0 |
| 276 | 20231113 | 151400 | 1634706454 | 244 | 244 | 244 | 243 | 406 |
| 277 | 20231113 | 151300 | 1634607794 | 243 | 243 | 244 | 243 | 154 |
| 278 | 20231113 | 151200 | 1634570330 | 244 | 244 | 244 | 243 | 9 |
| 279 | 20231113 | 151100 | 1634568137 | 244 | 243 | 244 | 243 | 46748 |
| 280 | 20231113 | 151000 | 1623171362 | 243 | 243 | 243 | 243 | 3840 |
| 281 | 20231113 | 150900 | 1622238242 | 243 | 242 | 243 | 242 | 3012 |
| 282 | 20231113 | 150800 | 1621509326 | 242 | 243 | 243 | 242 | 1005 |
| 283 | 20231113 | 150700 | 1621266112 | 242 | 242 | 242 | 242 | 4957 |
| 284 | 20231113 | 150600 | 1620066518 | 241 | 242 | 242 | 241 | 1355 |
| 285 | 20231113 | 150500 | 1619739361 | 241 | 242 | 242 | 241 | 3345 |
| 286 | 20231113 | 150400 | 1618933211 | 242 | 242 | 242 | 242 | 1542 |
| 287 | 20231113 | 150300 | 1618560047 | 242 | 242 | 242 | 241 | 5998 |
| 288 | 20231113 | 150200 | 1617112264 | 242 | 243 | 243 | 242 | 1557 |
| 289 | 20231113 | 150100 | 1616735468 | 242 | 242 | 242 | 242 | 8 |
| 290 | 20231113 | 150000 | 1616733532 | 242 | 243 | 243 | 242 | 1825 |
| 291 | 20231113 | 145900 | 1616291816 | 242 | 242 | 242 | 242 | 2596 |
| 292 | 20231113 | 145800 | 1615663584 | 242 | 242 | 242 | 241 | 1604 |
| 293 | 20231113 | 145700 | 1615275516 | 241 | 242 | 243 | 241 | 910 |
| 294 | 20231113 | 145600 | 1615055648 | 243 | 243 | 243 | 243 | 3 |
| 295 | 20231113 | 145500 | 1615054919 | 242 | 243 | 243 | 242 | 2506 |
| 296 | 20231113 | 145400 | 1614446467 | 243 | 241 | 243 | 241 | 10392 |
| 297 | 20231113 | 145300 | 1611941243 | 242 | 243 | 243 | 241 | 6123 |
| 298 | 20231113 | 145200 | 1610460596 | 243 | 243 | 243 | 243 | 2 |
| 299 | 20231113 | 145100 | 1610460110 | 242 | 242 | 242 | 242 | 522 |
| 300 | 20231113 | 145000 | 1610333786 | 244 | 243 | 244 | 242 | 3573 |
| 301 | 20231113 | 144900 | 1609465539 | 243 | 242 | 243 | 242 | 10470 |
| 302 | 20231113 | 144800 | 1606921797 | 242 | 241 | 242 | 241 | 3651 |
| 303 | 20231113 | 144700 | 1606041904 | 241 | 242 | 242 | 241 | 7747 |
| 304 | 20231113 | 144600 | 1604167546 | 243 | 243 | 243 | 243 | 1117 |
| 305 | 20231113 | 144500 | 1603896115 | 244 | 244 | 244 | 244 | 1000 |
| 306 | 20231113 | 144400 | 1603652115 | 244 | 243 | 244 | 243 | 8094 |
| 307 | 20231113 | 144300 | 1601678380 | 244 | 243 | 244 | 243 | 910 |
| 308 | 20231113 | 144200 | 1601457150 | 244 | 242 | 244 | 242 | 17106 |
| 309 | 20231113 | 144100 | 1597315444 | 242 | 242 | 242 | 242 | 13 |
| 310 | 20231113 | 144000 | 1597312298 | 241 | 241 | 241 | 241 | 2477 |
| 311 | 20231113 | 143900 | 1596715341 | 241 | 242 | 242 | 241 | 12108 |
| 312 | 20231113 | 143800 | 1593797205 | 241 | 242 | 243 | 241 | 21699 |
| 313 | 20231113 | 143700 | 1588550320 | 242 | 243 | 243 | 242 | 5228 |
| 314 | 20231113 | 143600 | 1587284625 | 243 | 243 | 244 | 243 | 8425 |
| 315 | 20231113 | 143500 | 1585235569 | 244 | 243 | 244 | 243 | 9816 |
| 316 | 20231113 | 143400 | 1582850181 | 242 | 242 | 242 | 242 | 69 |
| 317 | 20231113 | 143300 | 1582833483 | 242 | 243 | 243 | 242 | 30000 |
| 318 | 20231113 | 143200 | 1575556792 | 245 | 243 | 245 | 243 | 10522 |
| 319 | 20231113 | 143100 | 1572994236 | 245 | 245 | 245 | 241 | 70822 |
| 320 | 20231113 | 143000 | 1555799807 | 245 | 245 | 246 | 244 | 28159 |
| 321 | 20231113 | 142900 | 1548881352 | 245 | 245 | 245 | 245 | 0 |
| 322 | 20231113 | 142800 | 1548881352 | 245 | 246 | 246 | 245 | 2818 |
| 323 | 20231113 | 142700 | 1548190940 | 246 | 245 | 246 | 245 | 112 |
| 324 | 20231113 | 142600 | 1548163499 | 246 | 245 | 246 | 245 | 9269 |
| 325 | 20231113 | 142500 | 1545885974 | 245 | 245 | 245 | 244 | 5802 |
| 326 | 20231113 | 142400 | 1544467634 | 245 | 245 | 245 | 245 | 0 |
| 327 | 20231113 | 142300 | 1544467634 | 245 | 245 | 245 | 245 | 1001 |
| 328 | 20231113 | 142200 | 1544222389 | 245 | 246 | 246 | 245 | 15788 |
| 329 | 20231113 | 142100 | 1540353064 | 246 | 245 | 246 | 245 | 5024 |
| 330 | 20231113 | 142000 | 1539118259 | 246 | 246 | 247 | 245 | 44651 |
| 331 | 20231113 | 141900 | 1528134331 | 246 | 247 | 247 | 246 | 3531 |
| 332 | 20231113 | 141800 | 1527265226 | 246 | 246 | 247 | 246 | 21669 |
| 333 | 20231113 | 141700 | 1521934550 | 246 | 245 | 246 | 245 | 24675 |
| 334 | 20231113 | 141600 | 1515889162 | 245 | 245 | 245 | 245 | 3359 |
| 335 | 20231113 | 141500 | 1515066207 | 245 | 245 | 245 | 244 | 6307 |
| 336 | 20231113 | 141400 | 1513525992 | 245 | 244 | 245 | 244 | 29752 |
| 337 | 20231113 | 141300 | 1506266404 | 244 | 241 | 244 | 241 | 52279 |
| 338 | 20231113 | 141200 | 1493581979 | 242 | 242 | 242 | 241 | 3421 |
| 339 | 20231113 | 141100 | 1492754289 | 242 | 242 | 242 | 242 | 29815 |
| 340 | 20231113 | 141000 | 1485539059 | 242 | 240 | 242 | 240 | 2545 |
| 341 | 20231113 | 140900 | 1484928213 | 242 | 242 | 242 | 242 | 200 |
| 342 | 20231113 | 140800 | 1484879813 | 242 | 241 | 242 | 241 | 11923 |
| 343 | 20231113 | 140700 | 1482006368 | 241 | 239 | 241 | 239 | 5814 |
| 344 | 20231113 | 140600 | 1480610129 | 240 | 240 | 240 | 240 | 302 |
| 345 | 20231113 | 140500 | 1480537649 | 240 | 240 | 240 | 240 | 85 |
| 346 | 20231113 | 140400 | 1480517249 | 240 | 240 | 240 | 240 | 281 |
| 347 | 20231113 | 140300 | 1480449809 | 240 | 240 | 240 | 240 | 1641 |
| 348 | 20231113 | 140200 | 1480055969 | 240 | 239 | 240 | 239 | 19904 |
| 349 | 20231113 | 140100 | 1475293520 | 239 | 239 | 239 | 239 | 253 |
| 350 | 20231113 | 140000 | 1475233053 | 239 | 238 | 239 | 238 | 3346 |
| 351 | 20231113 | 135900 | 1474436517 | 238 | 238 | 238 | 238 | 507 |
| 352 | 20231113 | 135800 | 1474315851 | 239 | 238 | 239 | 237 | 4717 |
| 353 | 20231113 | 135700 | 1473192765 | 238 | 238 | 238 | 237 | 5752 |
| 354 | 20231113 | 135600 | 1471823815 | 238 | 238 | 238 | 238 | 2500 |
| 355 | 20231113 | 135500 | 1471228815 | 238 | 238 | 239 | 237 | 550 |
| 356 | 20231113 | 135400 | 1471097920 | 237 | 237 | 238 | 237 | 2594 |
| 357 | 20231113 | 135300 | 1470483052 | 237 | 238 | 239 | 237 | 3022 |
| 358 | 20231113 | 135200 | 1469766835 | 237 | 238 | 239 | 237 | 2098 |
| 359 | 20231113 | 135100 | 1469269069 | 237 | 237 | 237 | 237 | 29 |
| 360 | 20231113 | 135000 | 1469262196 | 238 | 237 | 239 | 237 | 3168 |
| 361 | 20231113 | 134900 | 1468508257 | 237 | 238 | 238 | 237 | 20147 |
| 362 | 20231113 | 134800 | 1463730656 | 238 | 238 | 238 | 238 | 3 |
| 363 | 20231113 | 134700 | 1463729942 | 238 | 237 | 239 | 236 | 26723 |
| 364 | 20231113 | 134600 | 1457403167 | 237 | 238 | 238 | 237 | 6293 |
| 365 | 20231113 | 134500 | 1455909631 | 238 | 238 | 239 | 237 | 32633 |
| 366 | 20231113 | 134400 | 1448170774 | 238 | 238 | 239 | 238 | 31765 |
| 367 | 20231113 | 134300 | 1440610702 | 239 | 240 | 240 | 239 | 6325 |
| 368 | 20231113 | 134200 | 1439099026 | 241 | 242 | 242 | 239 | 73003 |
| 369 | 20231113 | 134100 | 1421593867 | 242 | 241 | 242 | 241 | 8549 |
| 370 | 20231113 | 134000 | 1419525151 | 241 | 241 | 242 | 241 | 3333 |
| 371 | 20231113 | 133900 | 1418721888 | 241 | 241 | 241 | 241 | 0 |
| 372 | 20231113 | 133800 | 1418721888 | 241 | 241 | 241 | 241 | 0 |
| 373 | 20231113 | 133700 | 1418721888 | 241 | 242 | 242 | 241 | 5008 |
| 374 | 20231113 | 133600 | 1417514950 | 242 | 242 | 242 | 242 | 311 |
| 375 | 20231113 | 133500 | 1417439688 | 242 | 241 | 242 | 241 | 534 |
| 376 | 20231113 | 133400 | 1417310993 | 241 | 242 | 242 | 240 | 12 |
| 377 | 20231113 | 133300 | 1417308110 | 240 | 242 | 242 | 240 | 55388 |
| 378 | 20231113 | 133200 | 1403972279 | 242 | 242 | 242 | 242 | 6891 |
| 379 | 20231113 | 133100 | 1402304657 | 242 | 242 | 242 | 242 | 0 |
| 380 | 20231113 | 133000 | 1402304657 | 242 | 242 | 242 | 242 | 12 |
| 381 | 20231113 | 132900 | 1402301753 | 243 | 242 | 243 | 242 | 7345 |
| 382 | 20231113 | 132800 | 1400520895 | 243 | 243 | 243 | 243 | 200 |
| 383 | 20231113 | 132700 | 1400472295 | 243 | 243 | 243 | 243 | 0 |
| 384 | 20231113 | 132600 | 1400472295 | 243 | 243 | 243 | 243 | 11 |
| 385 | 20231113 | 132500 | 1400469622 | 243 | 243 | 243 | 243 | 1 |
| 386 | 20231113 | 132400 | 1400469379 | 242 | 242 | 242 | 242 | 10 |
| 387 | 20231113 | 132300 | 1400466959 | 243 | 243 | 243 | 243 | 307 |
| 388 | 20231113 | 132200 | 1400392358 | 243 | 243 | 243 | 243 | 0 |
| 389 | 20231113 | 132100 | 1400392358 | 243 | 243 | 243 | 243 | 10 |
| 390 | 20231113 | 132000 | 1400389928 | 243 | 242 | 243 | 242 | 6 |
| 391 | 20231113 | 131900 | 1400388472 | 243 | 243 | 243 | 243 | 96 |
| 392 | 20231113 | 131800 | 1400365144 | 243 | 243 | 243 | 243 | 11 |
| 393 | 20231113 | 131700 | 1400362471 | 242 | 243 | 243 | 242 | 94 |
| 394 | 20231113 | 131600 | 1400339714 | 242 | 242 | 242 | 242 | 2352 |
| 395 | 20231113 | 131500 | 1399770530 | 243 | 242 | 243 | 242 | 359 |
| 396 | 20231113 | 131400 | 1399683651 | 243 | 243 | 243 | 243 | 1 |
| 397 | 20231113 | 131300 | 1399683408 | 242 | 242 | 242 | 242 | 6352 |
| 398 | 20231113 | 131200 | 1398146224 | 242 | 241 | 242 | 241 | 25 |
| 399 | 20231113 | 131100 | 1398140194 | 241 | 241 | 242 | 241 | 99 |
| 400 | 20231113 | 131000 | 1398116332 | 241 | 242 | 242 | 241 | 410 |
| 401 | 20231113 | 130900 | 1398017512 | 242 | 242 | 242 | 242 | 3466 |
| 402 | 20231113 | 130800 | 1397178740 | 242 | 243 | 243 | 242 | 14260 |
| 403 | 20231113 | 130700 | 1393725745 | 242 | 241 | 242 | 241 | 10083 |
| 404 | 20231113 | 130600 | 1391286992 | 242 | 242 | 242 | 242 | 2131 |
| 405 | 20231113 | 130500 | 1390771290 | 242 | 241 | 242 | 241 | 501 |
| 406 | 20231113 | 130400 | 1390650548 | 242 | 242 | 242 | 242 | 0 |
| 407 | 20231113 | 130300 | 1390650548 | 242 | 242 | 242 | 242 | 0 |
| 408 | 20231113 | 130200 | 1390650548 | 242 | 241 | 242 | 241 | 343 |
| 409 | 20231113 | 130100 | 1390567883 | 241 | 241 | 241 | 241 | 500 |
| 410 | 20231113 | 130000 | 1390447383 | 242 | 242 | 242 | 242 | 6 |
| 411 | 20231113 | 125900 | 1390445931 | 242 | 242 | 242 | 242 | 1056 |
| 412 | 20231113 | 125800 | 1390190379 | 242 | 242 | 242 | 242 | 28 |
| 413 | 20231113 | 125700 | 1390183603 | 241 | 241 | 241 | 241 | 200 |
| 414 | 20231113 | 125600 | 1390135403 | 241 | 242 | 242 | 241 | 510 |
| 415 | 20231113 | 125500 | 1390012483 | 242 | 241 | 242 | 241 | 1046 |
| 416 | 20231113 | 125400 | 1389760351 | 241 | 241 | 241 | 241 | 2000 |
| 417 | 20231113 | 125300 | 1389278351 | 242 | 242 | 242 | 242 | 2 |
| 418 | 20231113 | 125200 | 1389277867 | 243 | 242 | 243 | 242 | 129 |
| 419 | 20231113 | 125100 | 1389246648 | 242 | 243 | 243 | 242 | 73 |
| 420 | 20231113 | 125000 | 1389228981 | 241 | 243 | 243 | 241 | 3435 |
| 421 | 20231113 | 124900 | 1388398956 | 244 | 242 | 244 | 242 | 36660 |
| 422 | 20231113 | 124800 | 1379500029 | 241 | 241 | 241 | 241 | 2089 |
| 423 | 20231113 | 124700 | 1378996580 | 241 | 242 | 242 | 241 | 1001 |
| 424 | 20231113 | 124600 | 1378754839 | 242 | 242 | 242 | 242 | 0 |
| 425 | 20231113 | 124500 | 1378754839 | 242 | 242 | 242 | 242 | 210 |
| 426 | 20231113 | 124400 | 1378704019 | 242 | 242 | 242 | 242 | 1 |
| 427 | 20231113 | 124300 | 1378703777 | 241 | 241 | 241 | 241 | 2172 |
| 428 | 20231113 | 124200 | 1378180325 | 241 | 240 | 241 | 240 | 1814 |
| 429 | 20231113 | 124100 | 1377744550 | 240 | 240 | 240 | 240 | 4000 |
| 430 | 20231113 | 124000 | 1376784550 | 241 | 241 | 241 | 241 | 21 |
| 431 | 20231113 | 123900 | 1376779489 | 240 | 240 | 240 | 240 | 9083 |
| 432 | 20231113 | 123800 | 1374599569 | 241 | 241 | 241 | 240 | 4000 |
| 433 | 20231113 | 123700 | 1373639529 | 241 | 241 | 241 | 241 | 927 |
| 434 | 20231113 | 123600 | 1373416122 | 241 | 241 | 241 | 241 | 0 |
| 435 | 20231113 | 123500 | 1373416122 | 241 | 240 | 241 | 240 | 804 |
| 436 | 20231113 | 123400 | 1373222762 | 240 | 241 | 241 | 240 | 2522 |
| 437 | 20231113 | 123300 | 1372617330 | 241 | 240 | 241 | 240 | 480 |
| 438 | 20231113 | 123200 | 1372501730 | 241 | 241 | 241 | 241 | 0 |
| 439 | 20231113 | 123100 | 1372501730 | 241 | 240 | 241 | 240 | 6001 |
| 440 | 20231113 | 123000 | 1371057490 | 241 | 242 | 242 | 238 | 155137 |
| 441 | 20231113 | 122900 | 1333938195 | 242 | 242 | 242 | 242 | 63 |
| 442 | 20231113 | 122800 | 1333922949 | 242 | 240 | 242 | 240 | 2413 |
| 443 | 20231113 | 122700 | 1333343827 | 240 | 242 | 242 | 240 | 20859 |
| 444 | 20231113 | 122600 | 1328322121 | 242 | 242 | 242 | 242 | 41 |
| 445 | 20231113 | 122500 | 1328312199 | 242 | 242 | 242 | 242 | 902 |
| 446 | 20231113 | 122400 | 1328093915 | 242 | 241 | 242 | 241 | 1942 |
| 447 | 20231113 | 122300 | 1327625752 | 242 | 242 | 242 | 242 | 0 |
| 448 | 20231113 | 122200 | 1327625752 | 242 | 242 | 242 | 242 | 2 |
| 449 | 20231113 | 122100 | 1327625268 | 240 | 240 | 240 | 240 | 901 |
| 450 | 20231113 | 122000 | 1327409028 | 240 | 242 | 242 | 240 | 5411 |
| 451 | 20231113 | 121900 | 1326104652 | 242 | 243 | 243 | 242 | 32 |
| 452 | 20231113 | 121800 | 1326096897 | 243 | 242 | 243 | 242 | 101 |
| 453 | 20231113 | 121700 | 1326072454 | 242 | 242 | 242 | 242 | 2100 |
| 454 | 20231113 | 121600 | 1325564254 | 242 | 240 | 242 | 240 | 620 |
| 455 | 20231113 | 121500 | 1325415234 | 240 | 240 | 240 | 240 | 0 |
| 456 | 20231113 | 121400 | 1325415234 | 240 | 241 | 241 | 240 | 4029 |
| 457 | 20231113 | 121300 | 1324448173 | 242 | 240 | 242 | 240 | 2687 |
| 458 | 20231113 | 121200 | 1323803291 | 240 | 241 | 241 | 240 | 30607 |
| 459 | 20231113 | 121100 | 1316446148 | 242 | 241 | 242 | 241 | 101 |
| 460 | 20231113 | 121000 | 1316421806 | 242 | 241 | 242 | 241 | 41869 |
| 461 | 20231113 | 120900 | 1306331376 | 241 | 242 | 242 | 241 | 338 |
| 462 | 20231113 | 120800 | 1306249913 | 242 | 242 | 243 | 242 | 6063 |
| 463 | 20231113 | 120700 | 1304782567 | 243 | 243 | 243 | 243 | 0 |
| 464 | 20231113 | 120600 | 1304782567 | 243 | 242 | 243 | 242 | 57 |
| 465 | 20231113 | 120500 | 1304768723 | 243 | 243 | 243 | 243 | 50 |
| 466 | 20231113 | 120400 | 1304756573 | 243 | 243 | 243 | 243 | 525 |
| 467 | 20231113 | 120300 | 1304628998 | 243 | 243 | 243 | 243 | 1 |
| 468 | 20231113 | 120200 | 1304628755 | 244 | 244 | 244 | 244 | 20 |
| 469 | 20231113 | 120100 | 1304623875 | 244 | 244 | 244 | 244 | 10 |
| 470 | 20231113 | 120000 | 1304621435 | 244 | 244 | 244 | 244 | 100 |
| 471 | 20231113 | 115900 | 1304597035 | 243 | 243 | 243 | 243 | 100 |
| 472 | 20231113 | 115800 | 1304572735 | 242 | 242 | 242 | 241 | 23819 |
| 473 | 20231113 | 115700 | 1298815813 | 242 | 242 | 242 | 242 | 14500 |
| 474 | 20231113 | 115600 | 1295306813 | 242 | 243 | 243 | 242 | 60823 |
| 475 | 20231113 | 115500 | 1280557605 | 243 | 242 | 243 | 242 | 6742 |
| 476 | 20231113 | 115400 | 1278925407 | 242 | 243 | 243 | 242 | 953 |
| 477 | 20231113 | 115300 | 1278694315 | 243 | 243 | 243 | 243 | 15 |
| 478 | 20231113 | 115200 | 1278690670 | 242 | 244 | 244 | 242 | 330 |
| 479 | 20231113 | 115100 | 1278610750 | 244 | 243 | 244 | 243 | 2972 |
| 480 | 20231113 | 115000 | 1277887029 | 243 | 243 | 244 | 243 | 1696 |
| 481 | 20231113 | 114900 | 1277474900 | 244 | 244 | 244 | 244 | 335 |
| 482 | 20231113 | 114800 | 1277393160 | 244 | 243 | 244 | 243 | 2768 |
| 483 | 20231113 | 114700 | 1276720532 | 243 | 243 | 243 | 243 | 4375 |
| 484 | 20231113 | 114600 | 1275657407 | 244 | 244 | 244 | 243 | 1516 |
| 485 | 20231113 | 114500 | 1275288003 | 244 | 243 | 244 | 243 | 3560 |
| 486 | 20231113 | 114400 | 1274422921 | 244 | 244 | 244 | 244 | 725 |
| 487 | 20231113 | 114300 | 1274246021 | 244 | 244 | 244 | 244 | 8669 |
| 488 | 20231113 | 114200 | 1272130785 | 244 | 245 | 245 | 244 | 1150 |
| 489 | 20231113 | 114100 | 1271849185 | 244 | 245 | 245 | 244 | 69 |
| 490 | 20231113 | 114000 | 1271832340 | 245 | 245 | 245 | 244 | 4368 |
| 491 | 20231113 | 113900 | 1270766362 | 245 | 245 | 245 | 245 | 0 |
| 492 | 20231113 | 113800 | 1270766362 | 245 | 245 | 245 | 245 | 1000 |
| 493 | 20231113 | 113700 | 1270521362 | 244 | 245 | 245 | 244 | 7844 |
| 494 | 20231113 | 113600 | 1268606149 | 245 | 245 | 245 | 245 | 3 |
| 495 | 20231113 | 113500 | 1268605414 | 245 | 245 | 245 | 245 | 1286 |
| 496 | 20231113 | 113400 | 1268290344 | 245 | 245 | 245 | 245 | 1000 |
| 497 | 20231113 | 113300 | 1268045344 | 245 | 245 | 245 | 245 | 0 |
| 498 | 20231113 | 113200 | 1268045344 | 245 | 245 | 245 | 245 | 3 |
| 499 | 20231113 | 113100 | 1268044609 | 245 | 244 | 245 | 243 | 132 |
| 500 | 20231113 | 113000 | 1268012421 | 245 | 245 | 245 | 245 | 302 |
| 501 | 20231113 | 112900 | 1267938431 | 242 | 244 | 244 | 242 | 44272 |
| 502 | 20231113 | 112800 | 1257167947 | 244 | 244 | 245 | 244 | 706 |
| 503 | 20231113 | 112700 | 1256995681 | 244 | 245 | 245 | 244 | 3889 |
| 504 | 20231113 | 112600 | 1256042880 | 246 | 245 | 246 | 245 | 6155 |
| 505 | 20231113 | 112500 | 1254534904 | 245 | 246 | 246 | 245 | 2180 |
| 506 | 20231113 | 112400 | 1254000774 | 246 | 246 | 246 | 246 | 150 |
| 507 | 20231113 | 112300 | 1253963874 | 246 | 245 | 246 | 245 | 2355 |
| 508 | 20231113 | 112200 | 1253386485 | 246 | 246 | 246 | 246 | 9327 |
| 509 | 20231113 | 112100 | 1251092043 | 246 | 246 | 246 | 246 | 110 |
| 510 | 20231113 | 112000 | 1251064983 | 245 | 245 | 245 | 244 | 12765 |
| 511 | 20231113 | 111900 | 1247949775 | 245 | 245 | 245 | 245 | 100 |
| 512 | 20231113 | 111800 | 1247925275 | 245 | 245 | 245 | 245 | 0 |
| 513 | 20231113 | 111700 | 1247925275 | 245 | 245 | 246 | 245 | 502 |
| 514 | 20231113 | 111600 | 1247802284 | 245 | 246 | 246 | 245 | 994 |
| 515 | 20231113 | 111500 | 1247558748 | 246 | 246 | 246 | 246 | 11158 |
| 516 | 20231113 | 111400 | 1244813880 | 246 | 246 | 246 | 246 | 100 |
| 517 | 20231113 | 111300 | 1244789280 | 246 | 246 | 246 | 246 | 594 |
| 518 | 20231113 | 111200 | 1244643156 | 245 | 245 | 245 | 245 | 5866 |
| 519 | 20231113 | 111100 | 1243205986 | 245 | 245 | 245 | 245 | 0 |
| 520 | 20231113 | 111000 | 1243205986 | 245 | 245 | 245 | 245 | 4101 |
| 521 | 20231113 | 110900 | 1242201241 | 246 | 246 | 246 | 246 | 1000 |
| 522 | 20231113 | 110800 | 1241955241 | 246 | 245 | 246 | 245 | 3916 |
| 523 | 20231113 | 110700 | 1240992621 | 246 | 246 | 246 | 245 | 70683 |
| 524 | 20231113 | 110600 | 1223665674 | 245 | 245 | 246 | 245 | 2172 |
| 525 | 20231113 | 110500 | 1223131577 | 246 | 245 | 246 | 245 | 11365 |
| 526 | 20231113 | 110400 | 1220338601 | 245 | 244 | 245 | 244 | 3834 |
| 527 | 20231113 | 110300 | 1219399905 | 245 | 244 | 245 | 243 | 11942 |
| 528 | 20231113 | 110200 | 1216480899 | 244 | 243 | 244 | 243 | 874 |
| 529 | 20231113 | 110100 | 1216268334 | 243 | 242 | 243 | 242 | 18085 |
| 530 | 20231113 | 110000 | 1211879507 | 243 | 243 | 243 | 243 | 1462 |
| 531 | 20231113 | 105900 | 1211524241 | 243 | 244 | 244 | 243 | 10371 |
| 532 | 20231113 | 105800 | 1209003900 | 243 | 244 | 244 | 243 | 324 |
| 533 | 20231113 | 105700 | 1208924959 | 244 | 244 | 245 | 242 | 81120 |
| 534 | 20231113 | 105600 | 1189197784 | 245 | 245 | 246 | 244 | 12809 |
| 535 | 20231113 | 105500 | 1186059568 | 246 | 245 | 246 | 245 | 476 |
| 536 | 20231113 | 105400 | 1185942698 | 246 | 246 | 246 | 245 | 6609 |
| 537 | 20231113 | 105300 | 1184317083 | 246 | 245 | 246 | 244 | 23042 |
| 538 | 20231113 | 105200 | 1178670560 | 245 | 245 | 245 | 243 | 19469 |
| 539 | 20231113 | 105100 | 1173931971 | 243 | 243 | 245 | 242 | 57889 |
| 540 | 20231113 | 105000 | 1159790503 | 243 | 242 | 243 | 242 | 30121 |
| 541 | 20231113 | 104900 | 1152501112 | 242 | 243 | 243 | 242 | 2618 |
| 542 | 20231113 | 104800 | 1151867552 | 242 | 242 | 242 | 242 | 5053 |
| 543 | 20231113 | 104700 | 1150644726 | 242 | 243 | 243 | 242 | 208 |
| 544 | 20231113 | 104600 | 1150594190 | 242 | 242 | 243 | 242 | 1712 |
| 545 | 20231113 | 104500 | 1150178190 | 244 | 242 | 244 | 242 | 7496 |
| 546 | 20231113 | 104400 | 1148364148 | 242 | 242 | 244 | 242 | 22467 |
| 547 | 20231113 | 104300 | 1142927132 | 242 | 243 | 243 | 242 | 5413 |
| 548 | 20231113 | 104200 | 1141611775 | 244 | 244 | 244 | 243 | 8832 |
| 549 | 20231113 | 104100 | 1139461506 | 243 | 243 | 244 | 243 | 14556 |
| 550 | 20231113 | 104000 | 1135922168 | 242 | 242 | 243 | 242 | 5946 |
| 551 | 20231113 | 103900 | 1134482236 | 242 | 242 | 242 | 242 | 5318 |
| 552 | 20231113 | 103800 | 1133195280 | 242 | 243 | 244 | 242 | 25551 |
| 553 | 20231113 | 103700 | 1126986326 | 244 | 244 | 246 | 244 | 13195 |
| 554 | 20231113 | 103600 | 1123766744 | 244 | 244 | 245 | 243 | 25229 |
| 555 | 20231113 | 103500 | 1117611816 | 244 | 244 | 244 | 244 | 2415 |
| 556 | 20231113 | 103400 | 1117022556 | 245 | 245 | 246 | 244 | 1244 |
| 557 | 20231113 | 103300 | 1116717753 | 245 | 245 | 245 | 245 | 30 |
| 558 | 20231113 | 103200 | 1116710403 | 246 | 245 | 246 | 245 | 1064 |
| 559 | 20231113 | 103100 | 1116449669 | 246 | 246 | 246 | 244 | 7 |
| 560 | 20231113 | 103000 | 1116447956 | 246 | 245 | 246 | 245 | 17752 |
| 561 | 20231113 | 102900 | 1112098711 | 246 | 246 | 246 | 246 | 4022 |
| 562 | 20231113 | 102800 | 1111109299 | 247 | 246 | 248 | 246 | 25850 |
| 563 | 20231113 | 102700 | 1104739330 | 246 | 247 | 248 | 246 | 1349 |
| 564 | 20231113 | 102600 | 1104405103 | 248 | 247 | 248 | 247 | 8580 |
| 565 | 20231113 | 102500 | 1102285541 | 246 | 247 | 247 | 246 | 238 |
| 566 | 20231113 | 102400 | 1102226762 | 247 | 247 | 247 | 247 | 10 |
| 567 | 20231113 | 102300 | 1102224292 | 247 | 247 | 247 | 246 | 3455 |
| 568 | 20231113 | 102200 | 1101374160 | 246 | 245 | 247 | 245 | 15072 |
| 569 | 20231113 | 102100 | 1097666794 | 245 | 245 | 246 | 245 | 1220 |
| 570 | 20231113 | 102000 | 1097366794 | 245 | 246 | 246 | 245 | 8 |
| 571 | 20231113 | 101900 | 1097364833 | 246 | 246 | 246 | 244 | 20 |
| 572 | 20231113 | 101800 | 1097359931 | 244 | 246 | 247 | 244 | 10515 |
| 573 | 20231113 | 101700 | 1094773242 | 246 | 246 | 246 | 246 | 2041 |
| 574 | 20231113 | 101600 | 1094271156 | 246 | 245 | 246 | 244 | 1001 |
| 575 | 20231113 | 101500 | 1094026591 | 246 | 244 | 246 | 244 | 1097 |
| 576 | 20231113 | 101400 | 1093758781 | 244 | 245 | 246 | 244 | 5124 |
| 577 | 20231113 | 101300 | 1092507393 | 245 | 245 | 245 | 245 | 2086 |
| 578 | 20231113 | 101200 | 1091996323 | 245 | 245 | 245 | 244 | 384 |
| 579 | 20231113 | 101100 | 1091902614 | 245 | 246 | 246 | 245 | 707 |
| 580 | 20231113 | 101000 | 1091728910 | 246 | 247 | 247 | 243 | 44928 |
| 581 | 20231113 | 100900 | 1080765835 | 246 | 246 | 246 | 246 | 32212 |
| 582 | 20231113 | 100800 | 1072841683 | 246 | 245 | 246 | 245 | 5807 |
| 583 | 20231113 | 100700 | 1071417967 | 245 | 245 | 245 | 245 | 588 |
| 584 | 20231113 | 100600 | 1071273907 | 245 | 245 | 245 | 244 | 3435 |
| 585 | 20231113 | 100500 | 1070435641 | 245 | 245 | 245 | 244 | 205 |
| 586 | 20231113 | 100400 | 1070385418 | 245 | 245 | 245 | 244 | 1326 |
| 587 | 20231113 | 100300 | 1070060552 | 245 | 245 | 245 | 244 | 8924 |
| 588 | 20231113 | 100200 | 1067875173 | 245 | 246 | 246 | 245 | 11003 |
| 589 | 20231113 | 100100 | 1065174845 | 245 | 244 | 246 | 244 | 8167 |
| 590 | 20231113 | 100000 | 1063175987 | 245 | 245 | 245 | 244 | 6151 |
| 591 | 20231113 | 095900 | 1061669793 | 244 | 245 | 245 | 244 | 2397 |
| 592 | 20231113 | 095800 | 1061084779 | 246 | 246 | 246 | 244 | 6337 |
| 593 | 20231113 | 095700 | 1059534341 | 244 | 246 | 246 | 244 | 2312 |
| 594 | 20231113 | 095600 | 1058969937 | 246 | 246 | 246 | 246 | 205 |
| 595 | 20231113 | 095500 | 1058919507 | 246 | 245 | 246 | 245 | 12756 |
| 596 | 20231113 | 095400 | 1055793970 | 245 | 245 | 246 | 244 | 36469 |
| 597 | 20231113 | 095300 | 1046867861 | 245 | 245 | 245 | 245 | 943 |
| 598 | 20231113 | 095200 | 1046636826 | 245 | 245 | 245 | 243 | 34540 |
| 599 | 20231113 | 095100 | 1038234738 | 244 | 244 | 245 | 243 | 12496 |
| 600 | 20231113 | 095000 | 1035183968 | 244 | 244 | 244 | 243 | 8665 |
| 601 | 20231113 | 094900 | 1033077077 | 243 | 244 | 244 | 243 | 5458 |
| 602 | 20231113 | 094800 | 1031750741 | 244 | 243 | 244 | 243 | 6011 |
| 603 | 20231113 | 094700 | 1030288057 | 243 | 242 | 244 | 242 | 8947 |
| 604 | 20231113 | 094600 | 1028116596 | 242 | 244 | 245 | 242 | 49180 |
| 605 | 20231113 | 094500 | 1016170334 | 244 | 245 | 245 | 244 | 11829 |
| 606 | 20231113 | 094400 | 1013284051 | 245 | 244 | 245 | 244 | 108 |
| 607 | 20231113 | 094300 | 1013257691 | 244 | 245 | 245 | 244 | 30 |
| 608 | 20231113 | 094200 | 1013250370 | 244 | 245 | 246 | 244 | 33192 |
| 609 | 20231113 | 094100 | 1005102867 | 245 | 243 | 245 | 242 | 34620 |
| 610 | 20231113 | 094000 | 996688174 | 243 | 245 | 245 | 243 | 2416 |
| 611 | 20231113 | 093900 | 996099477 | 245 | 243 | 245 | 242 | 66427 |
| 612 | 20231113 | 093800 | 979943418 | 243 | 245 | 245 | 243 | 10705 |
| 613 | 20231113 | 093700 | 977326987 | 245 | 245 | 246 | 244 | 26725 |
| 614 | 20231113 | 093600 | 970800276 | 245 | 245 | 246 | 244 | 23112 |
| 615 | 20231113 | 093500 | 965156052 | 246 | 248 | 248 | 245 | 78315 |
| 616 | 20231113 | 093400 | 945872718 | 248 | 248 | 249 | 248 | 3580 |
| 617 | 20231113 | 093300 | 944984838 | 247 | 249 | 249 | 247 | 68880 |
| 618 | 20231113 | 093200 | 927921610 | 249 | 249 | 249 | 248 | 12029 |
| 619 | 20231113 | 093100 | 924936390 | 248 | 247 | 249 | 247 | 47903 |
| 620 | 20231113 | 093000 | 913073602 | 247 | 247 | 247 | 246 | 7171 |
| 621 | 20231113 | 092900 | 911302465 | 247 | 249 | 249 | 247 | 30027 |
| 622 | 20231113 | 092800 | 903874397 | 249 | 249 | 249 | 248 | 15785 |
| 623 | 20231113 | 092700 | 899943974 | 249 | 247 | 250 | 246 | 109802 |
| 624 | 20231113 | 092600 | 872745262 | 247 | 246 | 248 | 246 | 33472 |
| 625 | 20231113 | 092500 | 864482037 | 246 | 246 | 246 | 244 | 10933 |
| 626 | 20231113 | 092400 | 861801556 | 246 | 247 | 247 | 245 | 23583 |
| 627 | 20231113 | 092300 | 855990765 | 247 | 247 | 248 | 245 | 44380 |
| 628 | 20231113 | 092200 | 845028980 | 247 | 246 | 247 | 244 | 67613 |
| 629 | 20231113 | 092100 | 828399539 | 246 | 244 | 247 | 243 | 65259 |
| 630 | 20231113 | 092000 | 812415243 | 244 | 244 | 244 | 242 | 3861 |
| 631 | 20231113 | 091900 | 811476111 | 244 | 243 | 244 | 242 | 33132 |
| 632 | 20231113 | 091800 | 803439040 | 243 | 242 | 243 | 240 | 36911 |
| 633 | 20231113 | 091700 | 794559227 | 242 | 243 | 243 | 242 | 26939 |
| 634 | 20231113 | 091600 | 788036931 | 243 | 242 | 243 | 241 | 21446 |
| 635 | 20231113 | 091500 | 782849654 | 243 | 242 | 243 | 239 | 218258 |
| 636 | 20231113 | 091400 | 730427665 | 242 | 247 | 248 | 241 | 483693 |
| 637 | 20231113 | 091300 | 612502561 | 247 | 247 | 251 | 247 | 213441 |
| 638 | 20231113 | 091200 | 559665767 | 246 | 246 | 246 | 246 | 0 |
| 639 | 20231113 | 091100 | 559665767 | 246 | 247 | 247 | 246 | 63939 |
| 640 | 20231113 | 091000 | 543936743 | 247 | 249 | 249 | 246 | 76147 |
| 641 | 20231113 | 090900 | 525105008 | 249 | 253 | 253 | 247 | 43353 |
| 642 | 20231113 | 090800 | 514282325 | 252 | 249 | 254 | 247 | 189002 |
| 643 | 20231113 | 090700 | 467007537 | 249 | 249 | 249 | 246 | 60365 |
| 644 | 20231113 | 090600 | 452063398 | 249 | 254 | 254 | 248 | 90745 |
| 645 | 20231113 | 090500 | 429395596 | 254 | 246 | 254 | 246 | 207630 |
| 646 | 20231113 | 090400 | 377706236 | 248 | 256 | 257 | 246 | 467490 |
| 647 | 20231113 | 090300 | 260202533 | 256 | 259 | 259 | 253 | 145703 |
| 648 | 20231113 | 090200 | 223049530 | 259 | 258 | 261 | 253 | 229390 |
| 649 | 20231113 | 090100 | 164232549 | 258 | 262 | 262 | 255 | 221897 |
| 650 | 20231113 | 090000 | 107245244 | 262 | 273 | 273 | 260 | 397927 |