32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 3 | 20240514 | 194700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240514 | 194600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240514 | 194500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240514 | 194400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240514 | 194300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240514 | 194200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240514 | 194100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240514 | 194000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240514 | 193900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240514 | 193800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240514 | 193700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240514 | 193600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240514 | 193500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240514 | 193400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240514 | 193300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240514 | 193200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240514 | 193100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240514 | 193000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240514 | 192900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240514 | 192800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240514 | 192700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240514 | 192600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240514 | 192500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240514 | 192400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240514 | 192300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240514 | 192200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240514 | 192100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240514 | 192000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240514 | 191900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240514 | 191800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 33 | 20240514 | 191700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240514 | 191600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240514 | 191500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240514 | 191400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240514 | 191300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240514 | 191200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240514 | 191100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240514 | 191000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240514 | 190900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240514 | 190800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240514 | 190700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240514 | 190600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240514 | 190500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240514 | 190400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240514 | 190300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240514 | 190200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240514 | 190100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240514 | 190000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240514 | 185900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240514 | 185800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240514 | 185700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240514 | 185600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240514 | 185500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240514 | 185400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240514 | 185300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240514 | 185200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240514 | 185100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240514 | 185000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240514 | 184900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240514 | 184800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 63 | 20240514 | 184700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240514 | 184600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240514 | 184500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240514 | 184400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240514 | 184300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240514 | 184200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240514 | 184100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240514 | 184000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240514 | 183900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240514 | 183800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240514 | 183700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240514 | 183600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240514 | 183500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240514 | 183400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240514 | 183300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240514 | 183200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240514 | 183100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240514 | 183000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240514 | 182900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240514 | 182800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240514 | 182700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240514 | 182600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240514 | 182500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240514 | 182400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240514 | 182300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240514 | 182200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240514 | 182100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240514 | 182000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240514 | 181900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240514 | 181800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 93 | 20240514 | 181700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240514 | 181600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240514 | 181500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240514 | 181400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240514 | 181300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240514 | 181200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240514 | 181100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240514 | 181000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240514 | 180900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240514 | 180800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240514 | 180700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240514 | 180600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240514 | 180500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240514 | 180400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240514 | 180300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240514 | 180200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240514 | 180100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240514 | 180000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240514 | 175900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240514 | 175800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240514 | 175700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240514 | 175600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240514 | 175500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240514 | 175400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240514 | 175300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240514 | 175200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240514 | 175100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240514 | 175000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240514 | 174900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240514 | 174800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 123 | 20240514 | 174700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240514 | 174600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240514 | 174500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240514 | 174400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240514 | 174300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240514 | 174200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240514 | 174100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240514 | 174000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240514 | 173900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240514 | 173800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240514 | 173700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240514 | 173600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240514 | 173500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240514 | 173400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240514 | 173300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240514 | 173200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240514 | 173100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240514 | 173000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240514 | 172900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240514 | 172800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240514 | 172700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240514 | 172600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240514 | 172500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240514 | 172400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240514 | 172300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240514 | 172200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240514 | 172100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240514 | 172000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240514 | 171900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240514 | 171800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 153 | 20240514 | 171700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240514 | 171600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240514 | 171500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240514 | 171400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240514 | 171300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240514 | 171200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240514 | 171100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240514 | 171000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240514 | 170900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240514 | 170800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240514 | 170700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240514 | 170600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240514 | 170500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240514 | 170400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240514 | 170300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240514 | 170200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240514 | 170100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240514 | 170000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240514 | 165900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240514 | 165800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240514 | 165700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240514 | 165600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240514 | 165500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240514 | 165400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240514 | 165300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240514 | 165200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240514 | 165100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240514 | 165000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240514 | 164900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240514 | 164800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 183 | 20240514 | 164700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240514 | 164600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240514 | 164500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240514 | 164400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240514 | 164300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240514 | 164200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240514 | 164100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240514 | 164000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240514 | 163900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240514 | 163800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240514 | 163700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240514 | 163600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240514 | 163500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240514 | 163400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240514 | 163300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240514 | 163200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240514 | 163100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240514 | 163000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240514 | 162900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240514 | 162800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240514 | 162700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240514 | 162600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240514 | 162500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240514 | 162400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240514 | 162300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240514 | 162200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240514 | 162100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240514 | 162000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240514 | 161900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240514 | 161800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 213 | 20240514 | 161700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240514 | 161600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240514 | 161500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240514 | 161400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240514 | 161300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240514 | 161200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240514 | 161100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240514 | 161000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240514 | 160900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240514 | 160800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240514 | 160700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240514 | 160600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240514 | 160500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240514 | 160400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240514 | 160300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240514 | 160200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240514 | 160100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240514 | 160000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240514 | 155900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240514 | 155800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240514 | 155700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240514 | 155600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240514 | 155500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240514 | 155400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240514 | 155300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240514 | 155200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240514 | 155100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240514 | 155000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240514 | 154900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240514 | 154800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 243 | 20240514 | 154700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240514 | 154600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240514 | 154500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240514 | 154400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240514 | 154300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240514 | 154200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240514 | 154100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240514 | 154000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240514 | 153900 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240514 | 153800 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240514 | 153700 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240514 | 153600 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240514 | 153500 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240514 | 153400 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240514 | 153300 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240514 | 153200 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240514 | 153100 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240514 | 153000 | 6814069010 | 7620 | 7620 | 7620 | 7620 | 4202 |
| 261 | 20240514 | 152900 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240514 | 152800 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240514 | 152700 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240514 | 152600 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240514 | 152500 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240514 | 152400 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240514 | 152300 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240514 | 152200 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240514 | 152100 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240514 | 152000 | 6782049770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240514 | 151900 | 6782049770 | 7550 | 7560 | 7570 | 7520 | 2515 |
| 272 | 20240514 | 151800 | 6763125960 | 7500 | 7570 | 7570 | 7500 | 10598 |
| 273 | 20240514 | 151700 | 6683345430 | 7580 | 7560 | 7580 | 7560 | 329 |
| 274 | 20240514 | 151600 | 6680857840 | 7560 | 7580 | 7580 | 7560 | 201 |
| 275 | 20240514 | 151500 | 6679336290 | 7560 | 7590 | 7590 | 7560 | 61 |
| 276 | 20240514 | 151400 | 6678874240 | 7580 | 7570 | 7590 | 7560 | 475 |
| 277 | 20240514 | 151300 | 6675274460 | 7580 | 7560 | 7580 | 7550 | 2555 |
| 278 | 20240514 | 151200 | 6655958360 | 7560 | 7570 | 7570 | 7550 | 2429 |
| 279 | 20240514 | 151100 | 6637599400 | 7570 | 7560 | 7580 | 7560 | 473 |
| 280 | 20240514 | 151000 | 6634021580 | 7580 | 7590 | 7600 | 7570 | 2756 |
| 281 | 20240514 | 150900 | 6613137560 | 7600 | 7600 | 7600 | 7580 | 1732 |
| 282 | 20240514 | 150800 | 6599991040 | 7610 | 7610 | 7610 | 7590 | 2370 |
| 283 | 20240514 | 150700 | 6581971240 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240514 | 150600 | 6581971240 | 7630 | 7630 | 7630 | 7610 | 1067 |
| 285 | 20240514 | 150500 | 6573843060 | 7630 | 7630 | 7640 | 7620 | 3217 |
| 286 | 20240514 | 150400 | 6549319420 | 7650 | 7650 | 7650 | 7640 | 601 |
| 287 | 20240514 | 150300 | 6544725220 | 7640 | 7630 | 7650 | 7630 | 785 |
| 288 | 20240514 | 150200 | 6538727120 | 7640 | 7640 | 7640 | 7640 | 145 |
| 289 | 20240514 | 150100 | 6537619320 | 7640 | 7630 | 7640 | 7630 | 148 |
| 290 | 20240514 | 150000 | 6536489600 | 7630 | 7630 | 7630 | 7630 | 700 |
| 291 | 20240514 | 145900 | 6531148600 | 7630 | 7640 | 7640 | 7620 | 1008 |
| 292 | 20240514 | 145800 | 6523462540 | 7630 | 7630 | 7640 | 7620 | 538 |
| 293 | 20240514 | 145700 | 6519355380 | 7640 | 7640 | 7640 | 7640 | 12 |
| 294 | 20240514 | 145600 | 6519263700 | 7640 | 7630 | 7640 | 7620 | 552 |
| 295 | 20240514 | 145500 | 6515055040 | 7630 | 7630 | 7630 | 7630 | 218 |
| 296 | 20240514 | 145400 | 6513391700 | 7640 | 7630 | 7640 | 7630 | 512 |
| 297 | 20240514 | 145300 | 6509481840 | 7630 | 7610 | 7630 | 7610 | 307 |
| 298 | 20240514 | 145200 | 6507140170 | 7630 | 7610 | 7630 | 7610 | 971 |
| 299 | 20240514 | 145100 | 6499740040 | 7610 | 7630 | 7630 | 7610 | 590 |
| 300 | 20240514 | 145000 | 6495241940 | 7650 | 7620 | 7650 | 7620 | 3318 |
| 301 | 20240514 | 144900 | 6469940520 | 7630 | 7650 | 7660 | 7630 | 1008 |
| 302 | 20240514 | 144800 | 6462235960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 303 | 20240514 | 144700 | 6462235960 | 7660 | 7660 | 7660 | 7660 | 559 |
| 304 | 20240514 | 144600 | 6457954020 | 7660 | 7660 | 7660 | 7660 | 30 |
| 305 | 20240514 | 144500 | 6457724220 | 7660 | 7650 | 7660 | 7650 | 507 |
| 306 | 20240514 | 144400 | 6453840930 | 7660 | 7660 | 7660 | 7660 | 100 |
| 307 | 20240514 | 144300 | 6453074930 | 7670 | 7620 | 7670 | 7620 | 606 |
| 308 | 20240514 | 144200 | 6448431910 | 7620 | 7620 | 7620 | 7620 | 300 |
| 309 | 20240514 | 144100 | 6446145910 | 7670 | 7620 | 7670 | 7620 | 562 |
| 310 | 20240514 | 144000 | 6441838120 | 7620 | 7670 | 7670 | 7620 | 164 |
| 311 | 20240514 | 143900 | 6440587940 | 7670 | 7670 | 7670 | 7620 | 781 |
| 312 | 20240514 | 143800 | 6434609580 | 7680 | 7680 | 7680 | 7680 | 1407 |
| 313 | 20240514 | 143700 | 6423803820 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240514 | 143600 | 6423803820 | 7680 | 7670 | 7680 | 7670 | 514 |
| 315 | 20240514 | 143500 | 6419861370 | 7620 | 7680 | 7680 | 7620 | 1187 |
| 316 | 20240514 | 143400 | 6410804720 | 7680 | 7660 | 7690 | 7660 | 2438 |
| 317 | 20240514 | 143300 | 6392061040 | 7630 | 7630 | 7630 | 7630 | 161 |
| 318 | 20240514 | 143200 | 6390832610 | 7670 | 7650 | 7670 | 7650 | 2307 |
| 319 | 20240514 | 143100 | 6373151270 | 7630 | 7640 | 7640 | 7630 | 133 |
| 320 | 20240514 | 143000 | 6372136460 | 7640 | 7640 | 7640 | 7640 | 1067 |
| 321 | 20240514 | 142900 | 6363984580 | 7630 | 7650 | 7650 | 7630 | 1392 |
| 322 | 20240514 | 142800 | 6353349150 | 7650 | 7630 | 7650 | 7630 | 2000 |
| 323 | 20240514 | 142700 | 6338058760 | 7630 | 7590 | 7630 | 7590 | 1678 |
| 324 | 20240514 | 142600 | 6325296260 | 7590 | 7620 | 7620 | 7590 | 5116 |
| 325 | 20240514 | 142500 | 6286422590 | 7630 | 7660 | 7660 | 7630 | 2046 |
| 326 | 20240514 | 142400 | 6270772700 | 7660 | 7650 | 7660 | 7650 | 966 |
| 327 | 20240514 | 142300 | 6263373200 | 7680 | 7650 | 7680 | 7650 | 654 |
| 328 | 20240514 | 142200 | 6258350690 | 7660 | 7660 | 7660 | 7660 | 955 |
| 329 | 20240514 | 142100 | 6251035390 | 7690 | 7650 | 7690 | 7650 | 577 |
| 330 | 20240514 | 142000 | 6246609990 | 7670 | 7660 | 7670 | 7650 | 702 |
| 331 | 20240514 | 141900 | 6241232140 | 7650 | 7650 | 7650 | 7650 | 510 |
| 332 | 20240514 | 141800 | 6237330640 | 7650 | 7650 | 7660 | 7650 | 456 |
| 333 | 20240514 | 141700 | 6233840640 | 7650 | 7650 | 7650 | 7650 | 5225 |
| 334 | 20240514 | 141600 | 6193869390 | 7650 | 7700 | 7700 | 7650 | 772 |
| 335 | 20240514 | 141500 | 6187936830 | 7670 | 7660 | 7670 | 7660 | 55 |
| 336 | 20240514 | 141400 | 6187515380 | 7700 | 7660 | 7700 | 7660 | 1064 |
| 337 | 20240514 | 141300 | 6179344210 | 7650 | 7700 | 7700 | 7650 | 512 |
| 338 | 20240514 | 141200 | 6175423310 | 7660 | 7660 | 7690 | 7660 | 637 |
| 339 | 20240514 | 141100 | 6170528680 | 7660 | 7700 | 7700 | 7660 | 3830 |
| 340 | 20240514 | 141000 | 6141049680 | 7700 | 7700 | 7710 | 7660 | 3544 |
| 341 | 20240514 | 140900 | 6113757300 | 7700 | 7690 | 7710 | 7690 | 5325 |
| 342 | 20240514 | 140800 | 6072754210 | 7700 | 7700 | 7700 | 7660 | 559 |
| 343 | 20240514 | 140700 | 6068450030 | 7700 | 7650 | 7700 | 7640 | 2126 |
| 344 | 20240514 | 140600 | 6052112170 | 7650 | 7680 | 7700 | 7620 | 3666 |
| 345 | 20240514 | 140500 | 6024103480 | 7710 | 7700 | 7710 | 7700 | 557 |
| 346 | 20240514 | 140400 | 6019814080 | 7700 | 7690 | 7700 | 7680 | 993 |
| 347 | 20240514 | 140300 | 6012177300 | 7690 | 7710 | 7710 | 7690 | 623 |
| 348 | 20240514 | 140200 | 6007374090 | 7710 | 7710 | 7710 | 7710 | 4 |
| 349 | 20240514 | 140100 | 6007343250 | 7710 | 7710 | 7710 | 7710 | 507 |
| 350 | 20240514 | 140000 | 6003434280 | 7710 | 7690 | 7710 | 7680 | 1913 |
| 351 | 20240514 | 135900 | 5988728780 | 7690 | 7680 | 7720 | 7680 | 1342 |
| 352 | 20240514 | 135800 | 5978398960 | 7660 | 7720 | 7720 | 7660 | 2633 |
| 353 | 20240514 | 135700 | 5958111280 | 7700 | 7700 | 7700 | 7700 | 1186 |
| 354 | 20240514 | 135600 | 5948979080 | 7700 | 7700 | 7700 | 7690 | 771 |
| 355 | 20240514 | 135500 | 5943044700 | 7730 | 7720 | 7730 | 7690 | 1675 |
| 356 | 20240514 | 135400 | 5930105570 | 7740 | 7740 | 7740 | 7740 | 1452 |
| 357 | 20240514 | 135300 | 5918867090 | 7740 | 7740 | 7740 | 7740 | 1142 |
| 358 | 20240514 | 135200 | 5910028010 | 7730 | 7720 | 7730 | 7720 | 1046 |
| 359 | 20240514 | 135100 | 5901948790 | 7720 | 7730 | 7730 | 7720 | 1340 |
| 360 | 20240514 | 135000 | 5891595590 | 7730 | 7730 | 7730 | 7670 | 2622 |
| 361 | 20240514 | 134900 | 5871414010 | 7650 | 7750 | 7760 | 7650 | 6649 |
| 362 | 20240514 | 134800 | 5820134900 | 7740 | 7740 | 7770 | 7740 | 2361 |
| 363 | 20240514 | 134700 | 5801808370 | 7760 | 7760 | 7770 | 7760 | 1185 |
| 364 | 20240514 | 134600 | 5792610800 | 7750 | 7770 | 7780 | 7750 | 1763 |
| 365 | 20240514 | 134500 | 5778912950 | 7770 | 7770 | 7780 | 7760 | 3075 |
| 366 | 20240514 | 134400 | 5755015030 | 7770 | 7760 | 7770 | 7750 | 3390 |
| 367 | 20240514 | 134300 | 5728686530 | 7760 | 7750 | 7770 | 7750 | 3821 |
| 368 | 20240514 | 134200 | 5699062880 | 7750 | 7740 | 7750 | 7740 | 2945 |
| 369 | 20240514 | 134100 | 5676242520 | 7740 | 7730 | 7750 | 7730 | 2500 |
| 370 | 20240514 | 134000 | 5656884490 | 7730 | 7740 | 7740 | 7730 | 895 |
| 371 | 20240514 | 133900 | 5649957210 | 7700 | 7710 | 7750 | 7700 | 3399 |
| 372 | 20240514 | 133800 | 5623681250 | 7700 | 7680 | 7700 | 7680 | 6649 |
| 373 | 20240514 | 133700 | 5572485950 | 7680 | 7690 | 7700 | 7680 | 1665 |
| 374 | 20240514 | 133600 | 5559671360 | 7690 | 7700 | 7700 | 7690 | 480 |
| 375 | 20240514 | 133500 | 5555975630 | 7700 | 7710 | 7720 | 7700 | 3382 |
| 376 | 20240514 | 133400 | 5529900040 | 7720 | 7710 | 7720 | 7710 | 1740 |
| 377 | 20240514 | 133300 | 5516472240 | 7720 | 7720 | 7720 | 7710 | 1312 |
| 378 | 20240514 | 133200 | 5506349150 | 7710 | 7710 | 7720 | 7700 | 1783 |
| 379 | 20240514 | 133100 | 5492597520 | 7720 | 7690 | 7720 | 7550 | 10963 |
| 380 | 20240514 | 133000 | 5408908150 | 7690 | 7720 | 7720 | 7690 | 4626 |
| 381 | 20240514 | 132900 | 5373257010 | 7710 | 7730 | 7740 | 7710 | 2361 |
| 382 | 20240514 | 132800 | 5355012730 | 7730 | 7760 | 7760 | 7730 | 3333 |
| 383 | 20240514 | 132700 | 5329230120 | 7760 | 7740 | 7760 | 7740 | 825 |
| 384 | 20240514 | 132600 | 5322828720 | 7740 | 7760 | 7770 | 7730 | 6907 |
| 385 | 20240514 | 132500 | 5269218550 | 7770 | 7780 | 7780 | 7770 | 2505 |
| 386 | 20240514 | 132400 | 5249747710 | 7780 | 7780 | 7780 | 7770 | 1182 |
| 387 | 20240514 | 132300 | 5240556800 | 7770 | 7780 | 7780 | 7770 | 1251 |
| 388 | 20240514 | 132200 | 5230824120 | 7780 | 7790 | 7790 | 7770 | 2059 |
| 389 | 20240514 | 132100 | 5214808230 | 7780 | 7780 | 7790 | 7770 | 1752 |
| 390 | 20240514 | 132000 | 5201169080 | 7790 | 7800 | 7810 | 7790 | 787 |
| 391 | 20240514 | 131900 | 5195033640 | 7800 | 7810 | 7820 | 7790 | 1908 |
| 392 | 20240514 | 131800 | 5180128680 | 7800 | 7800 | 7810 | 7800 | 1402 |
| 393 | 20240514 | 131700 | 5169188020 | 7790 | 7790 | 7800 | 7790 | 1712 |
| 394 | 20240514 | 131600 | 5155839360 | 7790 | 7800 | 7810 | 7790 | 7536 |
| 395 | 20240514 | 131500 | 5097050930 | 7810 | 7820 | 7820 | 7800 | 3521 |
| 396 | 20240514 | 131400 | 5069545260 | 7810 | 7840 | 7850 | 7810 | 10235 |
| 397 | 20240514 | 131300 | 4989390620 | 7850 | 7850 | 7850 | 7830 | 4818 |
| 398 | 20240514 | 131200 | 4951613970 | 7860 | 7850 | 7860 | 7830 | 4414 |
| 399 | 20240514 | 131100 | 4916974020 | 7850 | 7850 | 7880 | 7820 | 9604 |
| 400 | 20240514 | 131000 | 4841501470 | 7850 | 7840 | 7870 | 7840 | 12414 |
| 401 | 20240514 | 130900 | 4744019330 | 7840 | 7830 | 7840 | 7820 | 6208 |
| 402 | 20240514 | 130800 | 4695369900 | 7820 | 7790 | 7850 | 7770 | 61279 |
| 403 | 20240514 | 130700 | 4216538160 | 7780 | 7780 | 7790 | 7770 | 3441 |
| 404 | 20240514 | 130600 | 4189765560 | 7770 | 7750 | 7780 | 7750 | 6639 |
| 405 | 20240514 | 130500 | 4138181550 | 7750 | 7740 | 7750 | 7740 | 1603 |
| 406 | 20240514 | 130400 | 4125761250 | 7740 | 7740 | 7770 | 7640 | 17466 |
| 407 | 20240514 | 130300 | 3990802570 | 7740 | 7740 | 7740 | 7730 | 2308 |
| 408 | 20240514 | 130200 | 3972943670 | 7750 | 7740 | 7760 | 7720 | 1969 |
| 409 | 20240514 | 130100 | 3957691860 | 7750 | 7750 | 7750 | 7750 | 1176 |
| 410 | 20240514 | 130000 | 3948577860 | 7740 | 7760 | 7760 | 7730 | 1991 |
| 411 | 20240514 | 125900 | 3933155350 | 7760 | 7760 | 7760 | 7760 | 1140 |
| 412 | 20240514 | 125800 | 3924308950 | 7760 | 7760 | 7760 | 7750 | 2789 |
| 413 | 20240514 | 125700 | 3902682340 | 7760 | 7770 | 7780 | 7750 | 5780 |
| 414 | 20240514 | 125600 | 3857782110 | 7770 | 7760 | 7770 | 7760 | 1609 |
| 415 | 20240514 | 125500 | 3845282610 | 7760 | 7750 | 7760 | 7740 | 3003 |
| 416 | 20240514 | 125400 | 3822000750 | 7740 | 7730 | 7740 | 7730 | 2244 |
| 417 | 20240514 | 125300 | 3804636850 | 7740 | 7750 | 7750 | 7730 | 1154 |
| 418 | 20240514 | 125200 | 3795706730 | 7750 | 7740 | 7750 | 7730 | 1596 |
| 419 | 20240514 | 125100 | 3783353680 | 7740 | 7730 | 7740 | 7730 | 1684 |
| 420 | 20240514 | 125000 | 3770323900 | 7740 | 7730 | 7740 | 7730 | 2265 |
| 421 | 20240514 | 124900 | 3752812800 | 7740 | 7750 | 7750 | 7740 | 1747 |
| 422 | 20240514 | 124800 | 3739281230 | 7750 | 7740 | 7750 | 7740 | 869 |
| 423 | 20240514 | 124700 | 3732552810 | 7740 | 7770 | 7770 | 7740 | 1818 |
| 424 | 20240514 | 124600 | 3718469800 | 7730 | 7760 | 7770 | 7730 | 2236 |
| 425 | 20240514 | 124500 | 3701131020 | 7760 | 7770 | 7770 | 7760 | 1467 |
| 426 | 20240514 | 124400 | 3689733200 | 7760 | 7760 | 7770 | 7750 | 1675 |
| 427 | 20240514 | 124300 | 3676731310 | 7760 | 7760 | 7770 | 7760 | 1358 |
| 428 | 20240514 | 124200 | 3666191170 | 7770 | 7770 | 7770 | 7760 | 2035 |
| 429 | 20240514 | 124100 | 3650383780 | 7770 | 7760 | 7770 | 7760 | 666 |
| 430 | 20240514 | 124000 | 3645209320 | 7760 | 7770 | 7770 | 7760 | 2812 |
| 431 | 20240514 | 123900 | 3623360290 | 7760 | 7760 | 7770 | 7760 | 1037 |
| 432 | 20240514 | 123800 | 3615305840 | 7770 | 7770 | 7770 | 7760 | 1758 |
| 433 | 20240514 | 123700 | 3601648030 | 7770 | 7760 | 7770 | 7760 | 1095 |
| 434 | 20240514 | 123600 | 3593149210 | 7760 | 7770 | 7770 | 7760 | 2959 |
| 435 | 20240514 | 123500 | 3570165900 | 7770 | 7760 | 7770 | 7760 | 2436 |
| 436 | 20240514 | 123400 | 3551239800 | 7770 | 7760 | 7770 | 7760 | 1052 |
| 437 | 20240514 | 123300 | 3543069130 | 7750 | 7750 | 7770 | 7740 | 5674 |
| 438 | 20240514 | 123200 | 3499047590 | 7750 | 7750 | 7750 | 7740 | 1010 |
| 439 | 20240514 | 123100 | 3491221890 | 7750 | 7740 | 7750 | 7740 | 1335 |
| 440 | 20240514 | 123000 | 3480877340 | 7740 | 7750 | 7750 | 7730 | 1173 |
| 441 | 20240514 | 122900 | 3471794480 | 7750 | 7750 | 7750 | 7740 | 1767 |
| 442 | 20240514 | 122800 | 3458110980 | 7750 | 7750 | 7750 | 7740 | 1775 |
| 443 | 20240514 | 122700 | 3444368420 | 7750 | 7740 | 7750 | 7730 | 8396 |
| 444 | 20240514 | 122600 | 3379387370 | 7740 | 7740 | 7740 | 7730 | 2955 |
| 445 | 20240514 | 122500 | 3356530280 | 7740 | 7720 | 7740 | 7720 | 4960 |
| 446 | 20240514 | 122400 | 3318188450 | 7720 | 7720 | 7730 | 7720 | 890 |
| 447 | 20240514 | 122300 | 3311309520 | 7720 | 7710 | 7720 | 7710 | 494 |
| 448 | 20240514 | 122200 | 3307495880 | 7720 | 7710 | 7720 | 7710 | 2053 |
| 449 | 20240514 | 122100 | 3291650040 | 7720 | 7720 | 7720 | 7720 | 772 |
| 450 | 20240514 | 122000 | 3285690200 | 7720 | 7720 | 7720 | 7700 | 2434 |
| 451 | 20240514 | 121900 | 3266900650 | 7710 | 7720 | 7720 | 7710 | 2975 |
| 452 | 20240514 | 121800 | 3243933810 | 7720 | 7710 | 7720 | 7700 | 1915 |
| 453 | 20240514 | 121700 | 3229165040 | 7710 | 7700 | 7710 | 7700 | 1507 |
| 454 | 20240514 | 121600 | 3217549070 | 7710 | 7710 | 7710 | 7710 | 838 |
| 455 | 20240514 | 121500 | 3211088090 | 7700 | 7710 | 7710 | 7700 | 701 |
| 456 | 20240514 | 121400 | 3205683530 | 7700 | 7700 | 7710 | 7700 | 1245 |
| 457 | 20240514 | 121300 | 3196088630 | 7700 | 7710 | 7710 | 7700 | 914 |
| 458 | 20240514 | 121200 | 3189043650 | 7700 | 7710 | 7710 | 7700 | 1017 |
| 459 | 20240514 | 121100 | 3181205920 | 7710 | 7700 | 7710 | 7700 | 1297 |
| 460 | 20240514 | 121000 | 3171213950 | 7700 | 7700 | 7700 | 7680 | 3251 |
| 461 | 20240514 | 120900 | 3146185440 | 7700 | 7700 | 7710 | 7700 | 1707 |
| 462 | 20240514 | 120800 | 3133032840 | 7710 | 7700 | 7710 | 7700 | 601 |
| 463 | 20240514 | 120700 | 3128402230 | 7700 | 7700 | 7700 | 7700 | 1241 |
| 464 | 20240514 | 120600 | 3118846530 | 7700 | 7700 | 7710 | 7700 | 3678 |
| 465 | 20240514 | 120500 | 3090523040 | 7690 | 7700 | 7700 | 7690 | 1350 |
| 466 | 20240514 | 120400 | 3080131190 | 7690 | 7700 | 7700 | 7690 | 1300 |
| 467 | 20240514 | 120300 | 3070129120 | 7690 | 7690 | 7700 | 7690 | 2202 |
| 468 | 20240514 | 120200 | 3053185190 | 7690 | 7700 | 7700 | 7690 | 2858 |
| 469 | 20240514 | 120100 | 3031186770 | 7700 | 7690 | 7700 | 7690 | 1703 |
| 470 | 20240514 | 120000 | 3018076880 | 7690 | 7700 | 7700 | 7690 | 1498 |
| 471 | 20240514 | 115900 | 3006545420 | 7700 | 7690 | 7700 | 7690 | 1417 |
| 472 | 20240514 | 115800 | 2995642950 | 7700 | 7690 | 7700 | 7680 | 1389 |
| 473 | 20240514 | 115700 | 2984956480 | 7690 | 7700 | 7700 | 7690 | 1340 |
| 474 | 20240514 | 115600 | 2974646850 | 7700 | 7690 | 7700 | 7690 | 1186 |
| 475 | 20240514 | 115500 | 2965518310 | 7700 | 7680 | 7700 | 7680 | 3960 |
| 476 | 20240514 | 115400 | 2935064280 | 7690 | 7680 | 7690 | 7680 | 1294 |
| 477 | 20240514 | 115300 | 2925123470 | 7680 | 7680 | 7690 | 7680 | 920 |
| 478 | 20240514 | 115200 | 2918056300 | 7670 | 7670 | 7680 | 7660 | 810 |
| 479 | 20240514 | 115100 | 2911840580 | 7680 | 7680 | 7680 | 7660 | 1573 |
| 480 | 20240514 | 115000 | 2899768660 | 7690 | 7690 | 7690 | 7680 | 1153 |
| 481 | 20240514 | 114900 | 2890902190 | 7690 | 7690 | 7690 | 7690 | 1252 |
| 482 | 20240514 | 114800 | 2881274310 | 7690 | 7700 | 7700 | 7680 | 893 |
| 483 | 20240514 | 114700 | 2874407500 | 7690 | 7690 | 7700 | 7690 | 1257 |
| 484 | 20240514 | 114600 | 2864736100 | 7690 | 7700 | 7700 | 7680 | 663 |
| 485 | 20240514 | 114500 | 2859632370 | 7690 | 7680 | 7690 | 7680 | 2627 |
| 486 | 20240514 | 114400 | 2839432790 | 7680 | 7680 | 7690 | 7680 | 1050 |
| 487 | 20240514 | 114300 | 2831361390 | 7680 | 7680 | 7690 | 7680 | 1540 |
| 488 | 20240514 | 114200 | 2819522020 | 7680 | 7670 | 7680 | 7670 | 1217 |
| 489 | 20240514 | 114100 | 2810176700 | 7670 | 7650 | 7670 | 7650 | 1669 |
| 490 | 20240514 | 114000 | 2797387050 | 7660 | 7640 | 7660 | 7640 | 1001 |
| 491 | 20240514 | 113900 | 2789726930 | 7640 | 7660 | 7670 | 7640 | 1497 |
| 492 | 20240514 | 113800 | 2778277110 | 7660 | 7660 | 7670 | 7660 | 1225 |
| 493 | 20240514 | 113700 | 2768885300 | 7660 | 7670 | 7670 | 7660 | 1241 |
| 494 | 20240514 | 113600 | 2759370430 | 7680 | 7670 | 7680 | 7650 | 2295 |
| 495 | 20240514 | 113500 | 2741762930 | 7680 | 7700 | 7700 | 7680 | 2259 |
| 496 | 20240514 | 113400 | 2724393610 | 7690 | 7650 | 7700 | 7650 | 8331 |
| 497 | 20240514 | 113300 | 2660307820 | 7680 | 7670 | 7690 | 7670 | 1580 |
| 498 | 20240514 | 113200 | 2648168360 | 7680 | 7670 | 7680 | 7650 | 5455 |
| 499 | 20240514 | 113100 | 2606355570 | 7670 | 7660 | 7670 | 7660 | 746 |
| 500 | 20240514 | 113000 | 2600634110 | 7670 | 7710 | 7710 | 7670 | 6956 |
| 501 | 20240514 | 112900 | 2547151750 | 7710 | 7680 | 7710 | 7680 | 1704 |
| 502 | 20240514 | 112800 | 2534038690 | 7680 | 7690 | 7700 | 7680 | 4207 |
| 503 | 20240514 | 112700 | 2501656130 | 7690 | 7690 | 7720 | 7680 | 12291 |
| 504 | 20240514 | 112600 | 2406986680 | 7680 | 7680 | 7700 | 7670 | 3075 |
| 505 | 20240514 | 112500 | 2383343490 | 7670 | 7640 | 7670 | 7640 | 180 |
| 506 | 20240514 | 112400 | 2381967540 | 7640 | 7680 | 7690 | 7630 | 5265 |
| 507 | 20240514 | 112300 | 2341558580 | 7680 | 7700 | 7700 | 7680 | 4552 |
| 508 | 20240514 | 112200 | 2306545110 | 7700 | 7680 | 7710 | 7680 | 5520 |
| 509 | 20240514 | 112100 | 2264051250 | 7680 | 7670 | 7690 | 7670 | 3065 |
| 510 | 20240514 | 112000 | 2240526330 | 7670 | 7670 | 7680 | 7650 | 2864 |
| 511 | 20240514 | 111900 | 2218549520 | 7660 | 7630 | 7660 | 7630 | 3455 |
| 512 | 20240514 | 111800 | 2192180770 | 7630 | 7610 | 7650 | 7600 | 5209 |
| 513 | 20240514 | 111700 | 2152427550 | 7620 | 7630 | 7630 | 7610 | 1342 |
| 514 | 20240514 | 111600 | 2142198880 | 7630 | 7600 | 7630 | 7560 | 4445 |
| 515 | 20240514 | 111500 | 2108322930 | 7600 | 7530 | 7600 | 7530 | 11114 |
| 516 | 20240514 | 111400 | 2024034630 | 7530 | 7510 | 7530 | 7510 | 4052 |
| 517 | 20240514 | 111300 | 1993567820 | 7500 | 7500 | 7520 | 7500 | 5099 |
| 518 | 20240514 | 111200 | 1955295260 | 7500 | 7490 | 7500 | 7490 | 2262 |
| 519 | 20240514 | 111100 | 1938352450 | 7490 | 7490 | 7490 | 7490 | 1132 |
| 520 | 20240514 | 111000 | 1929873770 | 7490 | 7490 | 7490 | 7490 | 878 |
| 521 | 20240514 | 110900 | 1923297550 | 7500 | 7500 | 7510 | 7500 | 1296 |
| 522 | 20240514 | 110800 | 1913569660 | 7500 | 7490 | 7500 | 7480 | 2805 |
| 523 | 20240514 | 110700 | 1892541960 | 7490 | 7500 | 7510 | 7490 | 1969 |
| 524 | 20240514 | 110600 | 1877778360 | 7490 | 7500 | 7500 | 7490 | 267 |
| 525 | 20240514 | 110500 | 1875775910 | 7500 | 7500 | 7510 | 7500 | 1309 |
| 526 | 20240514 | 110400 | 1865956410 | 7510 | 7500 | 7510 | 7490 | 2798 |
| 527 | 20240514 | 110300 | 1844983430 | 7500 | 7500 | 7500 | 7500 | 1565 |
| 528 | 20240514 | 110200 | 1833245930 | 7500 | 7500 | 7500 | 7500 | 1722 |
| 529 | 20240514 | 110100 | 1820330930 | 7510 | 7500 | 7510 | 7480 | 2062 |
| 530 | 20240514 | 110000 | 1804867910 | 7500 | 7480 | 7510 | 7480 | 5867 |
| 531 | 20240514 | 105900 | 1760927740 | 7480 | 7460 | 7480 | 7460 | 1233 |
| 532 | 20240514 | 105800 | 1751719740 | 7470 | 7460 | 7480 | 7460 | 3651 |
| 533 | 20240514 | 105700 | 1724445340 | 7440 | 7450 | 7450 | 7440 | 1161 |
| 534 | 20240514 | 105600 | 1715805890 | 7450 | 7450 | 7470 | 7450 | 2739 |
| 535 | 20240514 | 105500 | 1695386730 | 7450 | 7450 | 7450 | 7450 | 590 |
| 536 | 20240514 | 105400 | 1690991230 | 7450 | 7450 | 7450 | 7450 | 517 |
| 537 | 20240514 | 105300 | 1687139580 | 7440 | 7440 | 7440 | 7440 | 305 |
| 538 | 20240514 | 105200 | 1684870380 | 7440 | 7440 | 7440 | 7440 | 66 |
| 539 | 20240514 | 105100 | 1684379340 | 7450 | 7440 | 7450 | 7440 | 567 |
| 540 | 20240514 | 105000 | 1680160230 | 7410 | 7440 | 7440 | 7410 | 247 |
| 541 | 20240514 | 104900 | 1678323140 | 7440 | 7430 | 7440 | 7420 | 1924 |
| 542 | 20240514 | 104800 | 1664030200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 543 | 20240514 | 104700 | 1664030200 | 7420 | 7430 | 7450 | 7420 | 10140 |
| 544 | 20240514 | 104600 | 1588664090 | 7430 | 7420 | 7430 | 7420 | 413 |
| 545 | 20240514 | 104500 | 1585599500 | 7420 | 7430 | 7430 | 7420 | 122 |
| 546 | 20240514 | 104400 | 1584694210 | 7430 | 7410 | 7430 | 7410 | 21 |
| 547 | 20240514 | 104300 | 1584538580 | 7420 | 7420 | 7420 | 7420 | 506 |
| 548 | 20240514 | 104200 | 1580784060 | 7420 | 7420 | 7420 | 7420 | 3 |
| 549 | 20240514 | 104100 | 1580761800 | 7410 | 7400 | 7410 | 7400 | 1067 |
| 550 | 20240514 | 104000 | 1572860920 | 7420 | 7420 | 7420 | 7420 | 535 |
| 551 | 20240514 | 103900 | 1568891220 | 7420 | 7420 | 7420 | 7420 | 34 |
| 552 | 20240514 | 103800 | 1568638940 | 7420 | 7420 | 7420 | 7420 | 583 |
| 553 | 20240514 | 103700 | 1564313080 | 7430 | 7400 | 7430 | 7400 | 40 |
| 554 | 20240514 | 103600 | 1564016480 | 7420 | 7420 | 7420 | 7420 | 626 |
| 555 | 20240514 | 103500 | 1559371560 | 7420 | 7430 | 7430 | 7420 | 45 |
| 556 | 20240514 | 103400 | 1559037640 | 7430 | 7430 | 7430 | 7430 | 517 |
| 557 | 20240514 | 103300 | 1555196330 | 7430 | 7410 | 7430 | 7410 | 2711 |
| 558 | 20240514 | 103200 | 1535066840 | 7410 | 7390 | 7420 | 7390 | 1079 |
| 559 | 20240514 | 103100 | 1527082860 | 7390 | 7390 | 7390 | 7390 | 457 |
| 560 | 20240514 | 103000 | 1523705630 | 7410 | 7410 | 7410 | 7410 | 508 |
| 561 | 20240514 | 102900 | 1519941350 | 7420 | 7410 | 7420 | 7390 | 521 |
| 562 | 20240514 | 102800 | 1516080660 | 7410 | 7400 | 7410 | 7400 | 206 |
| 563 | 20240514 | 102700 | 1514554700 | 7400 | 7390 | 7400 | 7390 | 29 |
| 564 | 20240514 | 102600 | 1514340280 | 7390 | 7380 | 7390 | 7380 | 410 |
| 565 | 20240514 | 102500 | 1511314470 | 7380 | 7380 | 7380 | 7380 | 112 |
| 566 | 20240514 | 102400 | 1510487910 | 7380 | 7390 | 7390 | 7370 | 2906 |
| 567 | 20240514 | 102300 | 1489065350 | 7390 | 7390 | 7390 | 7390 | 145 |
| 568 | 20240514 | 102200 | 1487993800 | 7380 | 7400 | 7400 | 7380 | 522 |
| 569 | 20240514 | 102100 | 1484134240 | 7400 | 7380 | 7400 | 7380 | 267 |
| 570 | 20240514 | 102000 | 1482162980 | 7380 | 7410 | 7410 | 7380 | 2392 |
| 571 | 20240514 | 101900 | 1464495180 | 7400 | 7400 | 7400 | 7400 | 248 |
| 572 | 20240514 | 101800 | 1462659980 | 7400 | 7400 | 7400 | 7400 | 7 |
| 573 | 20240514 | 101700 | 1462608180 | 7400 | 7400 | 7400 | 7400 | 80 |
| 574 | 20240514 | 101600 | 1462016180 | 7410 | 7390 | 7410 | 7390 | 1954 |
| 575 | 20240514 | 101500 | 1447568170 | 7400 | 7400 | 7400 | 7400 | 66 |
| 576 | 20240514 | 101400 | 1447079770 | 7400 | 7400 | 7400 | 7400 | 101 |
| 577 | 20240514 | 101300 | 1446332370 | 7400 | 7410 | 7410 | 7400 | 534 |
| 578 | 20240514 | 101200 | 1442380730 | 7410 | 7390 | 7410 | 7390 | 182 |
| 579 | 20240514 | 101100 | 1441034140 | 7390 | 7390 | 7390 | 7390 | 14 |
| 580 | 20240514 | 101000 | 1440930680 | 7400 | 7410 | 7410 | 7400 | 31 |
| 581 | 20240514 | 100900 | 1440701180 | 7410 | 7400 | 7410 | 7390 | 389 |
| 582 | 20240514 | 100800 | 1437825510 | 7400 | 7390 | 7400 | 7390 | 688 |
| 583 | 20240514 | 100700 | 1432740830 | 7390 | 7400 | 7410 | 7390 | 651 |
| 584 | 20240514 | 100600 | 1427926240 | 7400 | 7390 | 7400 | 7390 | 89 |
| 585 | 20240514 | 100500 | 1427268270 | 7390 | 7400 | 7400 | 7390 | 136 |
| 586 | 20240514 | 100400 | 1426263180 | 7390 | 7390 | 7390 | 7390 | 31 |
| 587 | 20240514 | 100300 | 1426034090 | 7380 | 7380 | 7390 | 7380 | 592 |
| 588 | 20240514 | 100200 | 1421665120 | 7380 | 7380 | 7380 | 7360 | 2053 |
| 589 | 20240514 | 100100 | 1406534990 | 7380 | 7380 | 7380 | 7370 | 2193 |
| 590 | 20240514 | 100000 | 1390372000 | 7380 | 7400 | 7400 | 7380 | 821 |
| 591 | 20240514 | 095900 | 1384311440 | 7400 | 7390 | 7400 | 7380 | 343 |
| 592 | 20240514 | 095800 | 1381776300 | 7390 | 7410 | 7410 | 7390 | 1825 |
| 593 | 20240514 | 095700 | 1368276720 | 7410 | 7420 | 7420 | 7410 | 35 |
| 594 | 20240514 | 095600 | 1368017320 | 7410 | 7410 | 7420 | 7410 | 127 |
| 595 | 20240514 | 095500 | 1367076230 | 7440 | 7430 | 7440 | 7400 | 95 |
| 596 | 20240514 | 095400 | 1366370290 | 7440 | 7440 | 7440 | 7440 | 1 |
| 597 | 20240514 | 095300 | 1366362850 | 7390 | 7430 | 7440 | 7390 | 4843 |
| 598 | 20240514 | 095200 | 1330540580 | 7410 | 7440 | 7440 | 7410 | 472 |
| 599 | 20240514 | 095100 | 1327040150 | 7440 | 7450 | 7450 | 7440 | 71 |
| 600 | 20240514 | 095000 | 1326511890 | 7450 | 7450 | 7450 | 7430 | 813 |
| 601 | 20240514 | 094900 | 1320470700 | 7460 | 7490 | 7490 | 7460 | 57 |
| 602 | 20240514 | 094800 | 1320045330 | 7470 | 7510 | 7510 | 7470 | 35 |
| 603 | 20240514 | 094700 | 1319783180 | 7430 | 7430 | 7530 | 7430 | 8853 |
| 604 | 20240514 | 094600 | 1253595720 | 7430 | 7410 | 7430 | 7410 | 112 |
| 605 | 20240514 | 094500 | 1252765170 | 7410 | 7420 | 7420 | 7410 | 1114 |
| 606 | 20240514 | 094400 | 1244509290 | 7410 | 7410 | 7410 | 7410 | 96 |
| 607 | 20240514 | 094300 | 1243797930 | 7400 | 7400 | 7400 | 7400 | 13 |
| 608 | 20240514 | 094200 | 1243701730 | 7400 | 7410 | 7430 | 7400 | 8635 |
| 609 | 20240514 | 094100 | 1179655490 | 7400 | 7390 | 7400 | 7380 | 4106 |
| 610 | 20240514 | 094000 | 1149286550 | 7390 | 7380 | 7390 | 7370 | 1665 |
| 611 | 20240514 | 093900 | 1137012850 | 7370 | 7370 | 7380 | 7370 | 251 |
| 612 | 20240514 | 093800 | 1135161320 | 7370 | 7360 | 7370 | 7350 | 245 |
| 613 | 20240514 | 093700 | 1133358580 | 7360 | 7380 | 7380 | 7350 | 6516 |
| 614 | 20240514 | 093600 | 1085433430 | 7380 | 7370 | 7380 | 7360 | 1654 |
| 615 | 20240514 | 093500 | 1073243880 | 7370 | 7400 | 7400 | 7370 | 396 |
| 616 | 20240514 | 093400 | 1070325140 | 7400 | 7370 | 7400 | 7370 | 865 |
| 617 | 20240514 | 093300 | 1063936350 | 7380 | 7410 | 7410 | 7370 | 4725 |
| 618 | 20240514 | 093200 | 1029062070 | 7400 | 7400 | 7410 | 7390 | 1691 |
| 619 | 20240514 | 093100 | 1016551020 | 7380 | 7400 | 7410 | 7360 | 1978 |
| 620 | 20240514 | 093000 | 1001920370 | 7400 | 7350 | 7400 | 7350 | 81 |
| 621 | 20240514 | 092900 | 1001322930 | 7360 | 7410 | 7410 | 7340 | 15079 |
| 622 | 20240514 | 092800 | 890432150 | 7410 | 7410 | 7410 | 7400 | 1693 |
| 623 | 20240514 | 092700 | 877898440 | 7440 | 7460 | 7460 | 7420 | 225 |
| 624 | 20240514 | 092600 | 876226660 | 7460 | 7450 | 7460 | 7450 | 1808 |
| 625 | 20240514 | 092500 | 862757050 | 7460 | 7470 | 7470 | 7380 | 52482 |
| 626 | 20240514 | 092400 | 474773800 | 7460 | 7490 | 7490 | 7460 | 44 |
| 627 | 20240514 | 092300 | 474445430 | 7450 | 7460 | 7480 | 7450 | 1232 |
| 628 | 20240514 | 092200 | 465256310 | 7460 | 7470 | 7470 | 7460 | 1917 |
| 629 | 20240514 | 092100 | 450952320 | 7490 | 7480 | 7490 | 7470 | 516 |
| 630 | 20240514 | 092000 | 447094530 | 7490 | 7490 | 7490 | 7470 | 2486 |
| 631 | 20240514 | 091900 | 428488110 | 7500 | 7460 | 7500 | 7460 | 807 |
| 632 | 20240514 | 091800 | 422457020 | 7500 | 7400 | 7500 | 7400 | 6219 |
| 633 | 20240514 | 091700 | 376099080 | 7400 | 7370 | 7400 | 7360 | 1628 |
| 634 | 20240514 | 091600 | 364077050 | 7370 | 7380 | 7380 | 7350 | 1843 |
| 635 | 20240514 | 091500 | 350518570 | 7380 | 7380 | 7400 | 7350 | 4281 |
| 636 | 20240514 | 091400 | 318893830 | 7380 | 7410 | 7410 | 7340 | 8752 |
| 637 | 20240514 | 091300 | 254497460 | 7410 | 7440 | 7440 | 7380 | 8289 |
| 638 | 20240514 | 091200 | 193086350 | 7440 | 7470 | 7470 | 7440 | 3048 |
| 639 | 20240514 | 091100 | 170372460 | 7490 | 7480 | 7510 | 7450 | 1633 |
| 640 | 20240514 | 091000 | 158199800 | 7460 | 7470 | 7510 | 7450 | 1114 |
| 641 | 20240514 | 090900 | 149878620 | 7480 | 7550 | 7550 | 7480 | 2225 |
| 642 | 20240514 | 090800 | 133197430 | 7520 | 7560 | 7560 | 7520 | 2567 |
| 643 | 20240514 | 090700 | 113875360 | 7560 | 7580 | 7580 | 7560 | 314 |
| 644 | 20240514 | 090600 | 111498770 | 7590 | 7600 | 7600 | 7590 | 239 |
| 645 | 20240514 | 090500 | 109684260 | 7600 | 7600 | 7600 | 7590 | 912 |
| 646 | 20240514 | 090400 | 102753400 | 7600 | 7590 | 7600 | 7590 | 677 |
| 647 | 20240514 | 090300 | 97610200 | 7590 | 7570 | 7600 | 7570 | 2104 |
| 648 | 20240514 | 090200 | 81649140 | 7570 | 7590 | 7590 | 7550 | 3583 |
| 649 | 20240514 | 090100 | 54556530 | 7580 | 7590 | 7600 | 7560 | 1659 |
| 650 | 20240514 | 090000 | 41970430 | 7590 | 7550 | 7590 | 7550 | 5030 |