32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 3 | 20231030 | 194900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20231030 | 194800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20231030 | 194700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20231030 | 194600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20231030 | 194500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20231030 | 194400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20231030 | 194300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20231030 | 194200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20231030 | 194100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20231030 | 194000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20231030 | 193900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20231030 | 193800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20231030 | 193700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20231030 | 193600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20231030 | 193500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20231030 | 193400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20231030 | 193300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20231030 | 193200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20231030 | 193100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20231030 | 193000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20231030 | 192900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20231030 | 192800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20231030 | 192700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20231030 | 192600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20231030 | 192500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20231030 | 192400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20231030 | 192300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20231030 | 192200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20231030 | 192100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20231030 | 192000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 33 | 20231030 | 191900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20231030 | 191800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20231030 | 191700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20231030 | 191600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20231030 | 191500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20231030 | 191400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20231030 | 191300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20231030 | 191200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20231030 | 191100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20231030 | 191000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20231030 | 190900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20231030 | 190800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20231030 | 190700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20231030 | 190600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20231030 | 190500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20231030 | 190400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20231030 | 190300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20231030 | 190200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20231030 | 190100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20231030 | 190000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20231030 | 185900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20231030 | 185800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20231030 | 185700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20231030 | 185600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20231030 | 185500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20231030 | 185400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20231030 | 185300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20231030 | 185200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20231030 | 185100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20231030 | 185000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 63 | 20231030 | 184900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20231030 | 184800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20231030 | 184700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20231030 | 184600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20231030 | 184500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20231030 | 184400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20231030 | 184300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20231030 | 184200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20231030 | 184100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20231030 | 184000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20231030 | 183900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20231030 | 183800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20231030 | 183700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20231030 | 183600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20231030 | 183500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20231030 | 183400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20231030 | 183300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20231030 | 183200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20231030 | 183100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20231030 | 183000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20231030 | 182900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20231030 | 182800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20231030 | 182700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20231030 | 182600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20231030 | 182500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20231030 | 182400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20231030 | 182300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20231030 | 182200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20231030 | 182100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20231030 | 182000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 93 | 20231030 | 181900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20231030 | 181800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20231030 | 181700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20231030 | 181600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20231030 | 181500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20231030 | 181400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20231030 | 181300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20231030 | 181200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20231030 | 181100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20231030 | 181000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20231030 | 180900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20231030 | 180800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20231030 | 180700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20231030 | 180600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20231030 | 180500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20231030 | 180400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20231030 | 180300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20231030 | 180200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20231030 | 180100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20231030 | 180000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20231030 | 175900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20231030 | 175800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20231030 | 175700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20231030 | 175600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20231030 | 175500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20231030 | 175400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20231030 | 175300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20231030 | 175200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20231030 | 175100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20231030 | 175000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 123 | 20231030 | 174900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20231030 | 174800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20231030 | 174700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20231030 | 174600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20231030 | 174500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20231030 | 174400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20231030 | 174300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20231030 | 174200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20231030 | 174100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20231030 | 174000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20231030 | 173900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20231030 | 173800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20231030 | 173700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20231030 | 173600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20231030 | 173500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20231030 | 173400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20231030 | 173300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20231030 | 173200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20231030 | 173100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20231030 | 173000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20231030 | 172900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20231030 | 172800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20231030 | 172700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20231030 | 172600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20231030 | 172500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20231030 | 172400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20231030 | 172300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20231030 | 172200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20231030 | 172100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20231030 | 172000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 153 | 20231030 | 171900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20231030 | 171800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20231030 | 171700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20231030 | 171600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20231030 | 171500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20231030 | 171400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20231030 | 171300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20231030 | 171200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20231030 | 171100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20231030 | 171000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20231030 | 170900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20231030 | 170800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20231030 | 170700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20231030 | 170600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20231030 | 170500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20231030 | 170400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20231030 | 170300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20231030 | 170200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20231030 | 170100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20231030 | 170000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20231030 | 165900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20231030 | 165800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20231030 | 165700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20231030 | 165600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20231030 | 165500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20231030 | 165400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20231030 | 165300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20231030 | 165200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20231030 | 165100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20231030 | 165000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 183 | 20231030 | 164900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20231030 | 164800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20231030 | 164700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20231030 | 164600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20231030 | 164500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20231030 | 164400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20231030 | 164300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20231030 | 164200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20231030 | 164100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20231030 | 164000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20231030 | 163900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20231030 | 163800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20231030 | 163700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20231030 | 163600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20231030 | 163500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20231030 | 163400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20231030 | 163300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20231030 | 163200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20231030 | 163100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20231030 | 163000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20231030 | 162900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20231030 | 162800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20231030 | 162700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20231030 | 162600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20231030 | 162500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20231030 | 162400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20231030 | 162300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20231030 | 162200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20231030 | 162100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20231030 | 162000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 213 | 20231030 | 161900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20231030 | 161800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20231030 | 161700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20231030 | 161600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20231030 | 161500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20231030 | 161400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20231030 | 161300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20231030 | 161200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20231030 | 161100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20231030 | 161000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20231030 | 160900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20231030 | 160800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20231030 | 160700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20231030 | 160600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20231030 | 160500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20231030 | 160400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20231030 | 160300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20231030 | 160200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20231030 | 160100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20231030 | 160000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20231030 | 155900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20231030 | 155800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20231030 | 155700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20231030 | 155600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20231030 | 155500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20231030 | 155400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20231030 | 155300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20231030 | 155200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20231030 | 155100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20231030 | 155000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 243 | 20231030 | 154900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20231030 | 154800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20231030 | 154700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20231030 | 154600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20231030 | 154500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20231030 | 154400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20231030 | 154300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20231030 | 154200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20231030 | 154100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20231030 | 154000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20231030 | 153900 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20231030 | 153800 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20231030 | 153700 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20231030 | 153600 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20231030 | 153500 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20231030 | 153400 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20231030 | 153300 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20231030 | 153200 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20231030 | 153100 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20231030 | 153000 | 2045295535 | 2505 | 2505 | 2505 | 2505 | 16198 |
| 263 | 20231030 | 152900 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20231030 | 152800 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20231030 | 152700 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20231030 | 152600 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20231030 | 152500 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20231030 | 152400 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20231030 | 152300 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20231030 | 152200 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20231030 | 152100 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20231030 | 152000 | 2004719545 | 2505 | 2505 | 2505 | 2505 | 0 |
| 273 | 20231030 | 151900 | 2004719545 | 2505 | 2505 | 2505 | 2500 | 2456 |
| 274 | 20231030 | 151800 | 1998574360 | 2500 | 2500 | 2510 | 2500 | 10618 |
| 275 | 20231030 | 151700 | 1971944590 | 2505 | 2500 | 2505 | 2500 | 176 |
| 276 | 20231030 | 151600 | 1971504460 | 2505 | 2500 | 2505 | 2500 | 1324 |
| 277 | 20231030 | 151500 | 1968189925 | 2505 | 2500 | 2510 | 2500 | 1907 |
| 278 | 20231030 | 151400 | 1963413740 | 2500 | 2495 | 2500 | 2495 | 6125 |
| 279 | 20231030 | 151300 | 1948104535 | 2495 | 2495 | 2495 | 2490 | 373 |
| 280 | 20231030 | 151200 | 1947175715 | 2495 | 2495 | 2495 | 2495 | 6 |
| 281 | 20231030 | 151100 | 1947160745 | 2495 | 2490 | 2495 | 2490 | 10319 |
| 282 | 20231030 | 151000 | 1921463925 | 2490 | 2495 | 2495 | 2490 | 2112 |
| 283 | 20231030 | 150900 | 1916196985 | 2495 | 2495 | 2495 | 2490 | 161 |
| 284 | 20231030 | 150800 | 1915795825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20231030 | 150700 | 1915795825 | 2495 | 2490 | 2500 | 2490 | 42 |
| 286 | 20231030 | 150600 | 1915691100 | 2500 | 2500 | 2500 | 2500 | 202 |
| 287 | 20231030 | 150500 | 1915186100 | 2500 | 2500 | 2500 | 2500 | 717 |
| 288 | 20231030 | 150400 | 1913393600 | 2500 | 2500 | 2500 | 2500 | 10 |
| 289 | 20231030 | 150300 | 1913368600 | 2500 | 2500 | 2500 | 2500 | 1160 |
| 290 | 20231030 | 150200 | 1910468600 | 2500 | 2500 | 2500 | 2490 | 4256 |
| 291 | 20231030 | 150100 | 1899845850 | 2490 | 2490 | 2490 | 2490 | 9085 |
| 292 | 20231030 | 150000 | 1877224200 | 2500 | 2495 | 2500 | 2490 | 1010 |
| 293 | 20231030 | 145900 | 1874709285 | 2500 | 2490 | 2500 | 2490 | 4226 |
| 294 | 20231030 | 145800 | 1864164815 | 2495 | 2490 | 2495 | 2490 | 10001 |
| 295 | 20231030 | 145700 | 1839262320 | 2495 | 2500 | 2500 | 2495 | 12507 |
| 296 | 20231030 | 145600 | 1808009890 | 2500 | 2500 | 2505 | 2500 | 5519 |
| 297 | 20231030 | 145500 | 1794211885 | 2505 | 2505 | 2505 | 2505 | 5 |
| 298 | 20231030 | 145400 | 1794199360 | 2505 | 2505 | 2505 | 2505 | 2540 |
| 299 | 20231030 | 145300 | 1787836660 | 2505 | 2495 | 2505 | 2495 | 6303 |
| 300 | 20231030 | 145200 | 1772079410 | 2495 | 2495 | 2495 | 2495 | 996 |
| 301 | 20231030 | 145100 | 1769594390 | 2495 | 2495 | 2495 | 2495 | 100 |
| 302 | 20231030 | 145000 | 1769344890 | 2495 | 2495 | 2495 | 2495 | 0 |
| 303 | 20231030 | 144900 | 1769344890 | 2495 | 2490 | 2495 | 2490 | 315 |
| 304 | 20231030 | 144800 | 1768560465 | 2495 | 2495 | 2495 | 2495 | 2630 |
| 305 | 20231030 | 144700 | 1761998615 | 2495 | 2495 | 2495 | 2495 | 920 |
| 306 | 20231030 | 144600 | 1759703215 | 2495 | 2495 | 2495 | 2495 | 300 |
| 307 | 20231030 | 144500 | 1758954715 | 2495 | 2495 | 2495 | 2495 | 6 |
| 308 | 20231030 | 144400 | 1758939745 | 2495 | 2495 | 2495 | 2495 | 1 |
| 309 | 20231030 | 144300 | 1758937250 | 2490 | 2490 | 2495 | 2490 | 1018 |
| 310 | 20231030 | 144200 | 1756402420 | 2490 | 2490 | 2490 | 2490 | 752 |
| 311 | 20231030 | 144100 | 1754529940 | 2495 | 2495 | 2495 | 2495 | 1970 |
| 312 | 20231030 | 144000 | 1749614790 | 2495 | 2495 | 2495 | 2495 | 114 |
| 313 | 20231030 | 143900 | 1749330360 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20231030 | 143800 | 1749330360 | 2490 | 2490 | 2490 | 2490 | 600 |
| 315 | 20231030 | 143700 | 1747836360 | 2495 | 2495 | 2495 | 2495 | 302 |
| 316 | 20231030 | 143600 | 1747082870 | 2490 | 2490 | 2490 | 2490 | 803 |
| 317 | 20231030 | 143500 | 1745083400 | 2490 | 2495 | 2495 | 2490 | 529 |
| 318 | 20231030 | 143400 | 1743766050 | 2490 | 2490 | 2490 | 2490 | 824 |
| 319 | 20231030 | 143300 | 1741714290 | 2490 | 2495 | 2495 | 2490 | 900 |
| 320 | 20231030 | 143200 | 1739471290 | 2490 | 2490 | 2490 | 2490 | 2022 |
| 321 | 20231030 | 143100 | 1734436510 | 2490 | 2490 | 2490 | 2485 | 7 |
| 322 | 20231030 | 143000 | 1734419085 | 2485 | 2485 | 2485 | 2485 | 200 |
| 323 | 20231030 | 142900 | 1733922085 | 2490 | 2490 | 2490 | 2485 | 2016 |
| 324 | 20231030 | 142800 | 1728902260 | 2485 | 2490 | 2490 | 2485 | 201 |
| 325 | 20231030 | 142700 | 1728401775 | 2485 | 2490 | 2495 | 2485 | 1004 |
| 326 | 20231030 | 142600 | 1725901820 | 2485 | 2495 | 2495 | 2485 | 633 |
| 327 | 20231030 | 142500 | 1724325305 | 2495 | 2485 | 2495 | 2485 | 4534 |
| 328 | 20231030 | 142400 | 1713056250 | 2495 | 2490 | 2495 | 2485 | 6262 |
| 329 | 20231030 | 142300 | 1697494775 | 2490 | 2490 | 2490 | 2485 | 6509 |
| 330 | 20231030 | 142200 | 1681287465 | 2495 | 2495 | 2495 | 2490 | 16413 |
| 331 | 20231030 | 142100 | 1640338605 | 2500 | 2495 | 2500 | 2495 | 8212 |
| 332 | 20231030 | 142000 | 1619846155 | 2500 | 2500 | 2500 | 2500 | 0 |
| 333 | 20231030 | 141900 | 1619846155 | 2500 | 2500 | 2505 | 2500 | 1901 |
| 334 | 20231030 | 141800 | 1615093650 | 2500 | 2500 | 2500 | 2500 | 4037 |
| 335 | 20231030 | 141700 | 1605001150 | 2495 | 2500 | 2500 | 2495 | 3610 |
| 336 | 20231030 | 141600 | 1595987650 | 2500 | 2500 | 2500 | 2500 | 1414 |
| 337 | 20231030 | 141500 | 1592452650 | 2500 | 2500 | 2500 | 2500 | 1805 |
| 338 | 20231030 | 141400 | 1587940150 | 2500 | 2500 | 2500 | 2500 | 200 |
| 339 | 20231030 | 141300 | 1587440150 | 2495 | 2500 | 2500 | 2495 | 1005 |
| 340 | 20231030 | 141200 | 1584930150 | 2500 | 2495 | 2500 | 2495 | 2906 |
| 341 | 20231030 | 141100 | 1577679675 | 2500 | 2495 | 2500 | 2495 | 1061 |
| 342 | 20231030 | 141000 | 1575027380 | 2495 | 2500 | 2500 | 2495 | 551 |
| 343 | 20231030 | 140900 | 1573652380 | 2500 | 2500 | 2500 | 2500 | 1 |
| 344 | 20231030 | 140800 | 1573649880 | 2500 | 2500 | 2500 | 2500 | 50 |
| 345 | 20231030 | 140700 | 1573524880 | 2500 | 2500 | 2500 | 2500 | 200 |
| 346 | 20231030 | 140600 | 1573024880 | 2500 | 2500 | 2500 | 2500 | 0 |
| 347 | 20231030 | 140500 | 1573024880 | 2500 | 2505 | 2505 | 2500 | 4256 |
| 348 | 20231030 | 140400 | 1562384875 | 2500 | 2500 | 2500 | 2500 | 1076 |
| 349 | 20231030 | 140300 | 1559694875 | 2500 | 2500 | 2500 | 2500 | 8 |
| 350 | 20231030 | 140200 | 1559674875 | 2505 | 2505 | 2505 | 2505 | 0 |
| 351 | 20231030 | 140100 | 1559674875 | 2505 | 2505 | 2505 | 2500 | 1049 |
| 352 | 20231030 | 140000 | 1557052130 | 2505 | 2500 | 2505 | 2500 | 450 |
| 353 | 20231030 | 135900 | 1555926380 | 2500 | 2500 | 2505 | 2500 | 2903 |
| 354 | 20231030 | 135800 | 1548668875 | 2500 | 2505 | 2505 | 2500 | 9 |
| 355 | 20231030 | 135700 | 1548646350 | 2505 | 2505 | 2505 | 2505 | 20 |
| 356 | 20231030 | 135600 | 1548596250 | 2505 | 2500 | 2505 | 2500 | 1028 |
| 357 | 20231030 | 135500 | 1546026235 | 2505 | 2500 | 2505 | 2500 | 601 |
| 358 | 20231030 | 135400 | 1544521230 | 2500 | 2505 | 2505 | 2500 | 737 |
| 359 | 20231030 | 135300 | 1542676230 | 2505 | 2505 | 2505 | 2500 | 1552 |
| 360 | 20231030 | 135200 | 1538794805 | 2505 | 2505 | 2505 | 2505 | 1849 |
| 361 | 20231030 | 135100 | 1534163060 | 2505 | 2500 | 2505 | 2500 | 1018 |
| 362 | 20231030 | 135000 | 1531617970 | 2500 | 2500 | 2500 | 2500 | 120 |
| 363 | 20231030 | 134900 | 1531317970 | 2505 | 2505 | 2505 | 2505 | 511 |
| 364 | 20231030 | 134800 | 1530037915 | 2505 | 2505 | 2505 | 2505 | 0 |
| 365 | 20231030 | 134700 | 1530037915 | 2505 | 2500 | 2505 | 2500 | 2800 |
| 366 | 20231030 | 134600 | 1523036530 | 2500 | 2500 | 2500 | 2500 | 400 |
| 367 | 20231030 | 134500 | 1522036530 | 2500 | 2495 | 2500 | 2495 | 2 |
| 368 | 20231030 | 134400 | 1522031535 | 2495 | 2495 | 2495 | 2495 | 102 |
| 369 | 20231030 | 134300 | 1521777045 | 2500 | 2500 | 2505 | 2500 | 1311 |
| 370 | 20231030 | 134200 | 1518499465 | 2505 | 2505 | 2505 | 2505 | 0 |
| 371 | 20231030 | 134100 | 1518499465 | 2505 | 2505 | 2505 | 2505 | 1 |
| 372 | 20231030 | 134000 | 1518496960 | 2500 | 2500 | 2500 | 2500 | 2522 |
| 373 | 20231030 | 133900 | 1512191960 | 2500 | 2500 | 2500 | 2500 | 10294 |
| 374 | 20231030 | 133800 | 1486456960 | 2500 | 2500 | 2500 | 2500 | 4791 |
| 375 | 20231030 | 133700 | 1474479460 | 2500 | 2500 | 2500 | 2500 | 5243 |
| 376 | 20231030 | 133600 | 1461371960 | 2505 | 2505 | 2505 | 2505 | 50 |
| 377 | 20231030 | 133500 | 1461246710 | 2505 | 2505 | 2505 | 2505 | 100 |
| 378 | 20231030 | 133400 | 1460996210 | 2505 | 2505 | 2505 | 2505 | 210 |
| 379 | 20231030 | 133300 | 1460470160 | 2505 | 2505 | 2505 | 2505 | 100 |
| 380 | 20231030 | 133200 | 1460219660 | 2500 | 2505 | 2505 | 2500 | 114 |
| 381 | 20231030 | 133100 | 1459934130 | 2505 | 2505 | 2505 | 2505 | 300 |
| 382 | 20231030 | 133000 | 1459182630 | 2500 | 2500 | 2500 | 2500 | 964 |
| 383 | 20231030 | 132900 | 1456772630 | 2505 | 2510 | 2510 | 2505 | 137 |
| 384 | 20231030 | 132800 | 1456429440 | 2505 | 2505 | 2505 | 2505 | 250 |
| 385 | 20231030 | 132700 | 1455803190 | 2505 | 2510 | 2510 | 2505 | 4381 |
| 386 | 20231030 | 132600 | 1444828760 | 2510 | 2510 | 2510 | 2510 | 100 |
| 387 | 20231030 | 132500 | 1444577760 | 2510 | 2510 | 2510 | 2510 | 1 |
| 388 | 20231030 | 132400 | 1444575250 | 2510 | 2505 | 2510 | 2505 | 333 |
| 389 | 20231030 | 132300 | 1443740085 | 2510 | 2510 | 2510 | 2510 | 301 |
| 390 | 20231030 | 132200 | 1442984575 | 2515 | 2515 | 2515 | 2515 | 18 |
| 391 | 20231030 | 132100 | 1442939305 | 2515 | 2515 | 2515 | 2515 | 122 |
| 392 | 20231030 | 132000 | 1442632475 | 2515 | 2515 | 2515 | 2510 | 1057 |
| 393 | 20231030 | 131900 | 1439979375 | 2515 | 2510 | 2515 | 2505 | 1957 |
| 394 | 20231030 | 131800 | 1435076495 | 2515 | 2510 | 2515 | 2510 | 502 |
| 395 | 20231030 | 131700 | 1433813975 | 2515 | 2510 | 2515 | 2510 | 3819 |
| 396 | 20231030 | 131600 | 1424226775 | 2510 | 2510 | 2510 | 2510 | 1002 |
| 397 | 20231030 | 131500 | 1421711755 | 2510 | 2510 | 2510 | 2510 | 1 |
| 398 | 20231030 | 131400 | 1421709245 | 2510 | 2505 | 2510 | 2505 | 1269 |
| 399 | 20231030 | 131300 | 1418528060 | 2510 | 2510 | 2510 | 2505 | 256 |
| 400 | 20231030 | 131200 | 1417885540 | 2510 | 2510 | 2510 | 2510 | 16 |
| 401 | 20231030 | 131100 | 1417845380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 402 | 20231030 | 131000 | 1417845380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 403 | 20231030 | 130900 | 1417845380 | 2510 | 2510 | 2510 | 2510 | 0 |
| 404 | 20231030 | 130800 | 1417845380 | 2510 | 2505 | 2510 | 2505 | 3678 |
| 405 | 20231030 | 130700 | 1408631685 | 2505 | 2510 | 2510 | 2505 | 205 |
| 406 | 20231030 | 130600 | 1408118135 | 2510 | 2510 | 2510 | 2510 | 200 |
| 407 | 20231030 | 130500 | 1407616135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 408 | 20231030 | 130400 | 1407616135 | 2505 | 2505 | 2510 | 2505 | 1810 |
| 409 | 20231030 | 130300 | 1403079025 | 2510 | 2505 | 2510 | 2505 | 1222 |
| 410 | 20231030 | 130200 | 1400015860 | 2505 | 2510 | 2510 | 2505 | 16 |
| 411 | 20231030 | 130100 | 1399975740 | 2505 | 2510 | 2510 | 2505 | 855 |
| 412 | 20231030 | 130000 | 1397833440 | 2510 | 2510 | 2510 | 2510 | 0 |
| 413 | 20231030 | 125900 | 1397833440 | 2510 | 2510 | 2510 | 2505 | 586 |
| 414 | 20231030 | 125800 | 1396363565 | 2515 | 2515 | 2515 | 2515 | 458 |
| 415 | 20231030 | 125700 | 1395211695 | 2515 | 2515 | 2515 | 2515 | 1 |
| 416 | 20231030 | 125600 | 1395209180 | 2510 | 2510 | 2515 | 2510 | 2565 |
| 417 | 20231030 | 125500 | 1388771025 | 2515 | 2515 | 2515 | 2515 | 2674 |
| 418 | 20231030 | 125400 | 1382045915 | 2515 | 2515 | 2515 | 2515 | 11774 |
| 419 | 20231030 | 125300 | 1352434305 | 2525 | 2525 | 2525 | 2515 | 783 |
| 420 | 20231030 | 125200 | 1350461140 | 2520 | 2525 | 2525 | 2520 | 6684 |
| 421 | 20231030 | 125100 | 1333612360 | 2520 | 2525 | 2525 | 2520 | 1801 |
| 422 | 20231030 | 125000 | 1329072995 | 2525 | 2525 | 2525 | 2520 | 1317 |
| 423 | 20231030 | 124900 | 1325751575 | 2525 | 2515 | 2525 | 2515 | 15249 |
| 424 | 20231030 | 124800 | 1287329980 | 2515 | 2515 | 2520 | 2515 | 6662 |
| 425 | 20231030 | 124700 | 1270572420 | 2515 | 2510 | 2515 | 2510 | 7738 |
| 426 | 20231030 | 124600 | 1251134325 | 2510 | 2510 | 2510 | 2510 | 1 |
| 427 | 20231030 | 124500 | 1251131815 | 2505 | 2505 | 2505 | 2505 | 148 |
| 428 | 20231030 | 124400 | 1250761075 | 2505 | 2505 | 2505 | 2505 | 11 |
| 429 | 20231030 | 124300 | 1250733520 | 2510 | 2505 | 2510 | 2505 | 3117 |
| 430 | 20231030 | 124200 | 1242925430 | 2510 | 2500 | 2510 | 2500 | 2230 |
| 431 | 20231030 | 124100 | 1237339290 | 2500 | 2500 | 2500 | 2500 | 707 |
| 432 | 20231030 | 124000 | 1235571790 | 2505 | 2505 | 2505 | 2505 | 3711 |
| 433 | 20231030 | 123900 | 1226275735 | 2505 | 2510 | 2510 | 2505 | 8 |
| 434 | 20231030 | 123800 | 1226255680 | 2505 | 2500 | 2505 | 2500 | 18 |
| 435 | 20231030 | 123700 | 1226210675 | 2500 | 2505 | 2510 | 2500 | 210 |
| 436 | 20231030 | 123600 | 1225685575 | 2505 | 2510 | 2510 | 2505 | 1501 |
| 437 | 20231030 | 123500 | 1221918070 | 2510 | 2510 | 2510 | 2510 | 50 |
| 438 | 20231030 | 123400 | 1221792570 | 2510 | 2505 | 2510 | 2505 | 3254 |
| 439 | 20231030 | 123300 | 1213626530 | 2510 | 2510 | 2510 | 2510 | 2836 |
| 440 | 20231030 | 123200 | 1206508170 | 2505 | 2505 | 2505 | 2505 | 2298 |
| 441 | 20231030 | 123100 | 1200751680 | 2505 | 2510 | 2510 | 2505 | 3306 |
| 442 | 20231030 | 123000 | 1192470140 | 2505 | 2505 | 2505 | 2505 | 1 |
| 443 | 20231030 | 122900 | 1192467635 | 2505 | 2500 | 2505 | 2500 | 4178 |
| 444 | 20231030 | 122800 | 1182009810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 445 | 20231030 | 122700 | 1182009810 | 2500 | 2495 | 2500 | 2495 | 10 |
| 446 | 20231030 | 122600 | 1181984840 | 2500 | 2500 | 2500 | 2500 | 5 |
| 447 | 20231030 | 122500 | 1181972340 | 2500 | 2495 | 2500 | 2490 | 17461 |
| 448 | 20231030 | 122400 | 1138391780 | 2495 | 2495 | 2495 | 2495 | 1818 |
| 449 | 20231030 | 122300 | 1133855870 | 2495 | 2495 | 2495 | 2495 | 0 |
| 450 | 20231030 | 122200 | 1133855870 | 2495 | 2490 | 2495 | 2490 | 2607 |
| 451 | 20231030 | 122100 | 1127364430 | 2490 | 2485 | 2490 | 2485 | 2 |
| 452 | 20231030 | 122000 | 1127359455 | 2485 | 2490 | 2490 | 2485 | 500 |
| 453 | 20231030 | 121900 | 1126116950 | 2485 | 2485 | 2485 | 2485 | 4500 |
| 454 | 20231030 | 121800 | 1114934450 | 2490 | 2490 | 2490 | 2490 | 2 |
| 455 | 20231030 | 121700 | 1114929470 | 2490 | 2490 | 2490 | 2490 | 97 |
| 456 | 20231030 | 121600 | 1114687940 | 2490 | 2490 | 2490 | 2485 | 271 |
| 457 | 20231030 | 121500 | 1114014495 | 2485 | 2490 | 2490 | 2485 | 289 |
| 458 | 20231030 | 121400 | 1113296055 | 2490 | 2490 | 2495 | 2490 | 3753 |
| 459 | 20231030 | 121300 | 1103951080 | 2495 | 2495 | 2495 | 2495 | 1 |
| 460 | 20231030 | 121200 | 1103948585 | 2495 | 2490 | 2495 | 2490 | 1210 |
| 461 | 20231030 | 121100 | 1100935435 | 2490 | 2490 | 2495 | 2490 | 77 |
| 462 | 20231030 | 121000 | 1100743640 | 2495 | 2495 | 2495 | 2495 | 4 |
| 463 | 20231030 | 120900 | 1100733660 | 2495 | 2495 | 2495 | 2495 | 50 |
| 464 | 20231030 | 120800 | 1100608910 | 2495 | 2495 | 2495 | 2495 | 500 |
| 465 | 20231030 | 120700 | 1099361410 | 2495 | 2495 | 2495 | 2495 | 0 |
| 466 | 20231030 | 120600 | 1099361410 | 2495 | 2495 | 2495 | 2495 | 281 |
| 467 | 20231030 | 120500 | 1098660315 | 2495 | 2495 | 2495 | 2495 | 1598 |
| 468 | 20231030 | 120400 | 1094673305 | 2500 | 2500 | 2500 | 2495 | 30 |
| 469 | 20231030 | 120300 | 1094598345 | 2500 | 2495 | 2500 | 2495 | 591 |
| 470 | 20231030 | 120200 | 1093123770 | 2495 | 2500 | 2500 | 2495 | 3139 |
| 471 | 20231030 | 120100 | 1085291960 | 2495 | 2500 | 2500 | 2495 | 10 |
| 472 | 20231030 | 120000 | 1085266970 | 2500 | 2500 | 2500 | 2500 | 1 |
| 473 | 20231030 | 115900 | 1085264470 | 2500 | 2495 | 2500 | 2495 | 9846 |
| 474 | 20231030 | 115800 | 1060665695 | 2495 | 2495 | 2495 | 2495 | 3680 |
| 475 | 20231030 | 115700 | 1051484095 | 2495 | 2490 | 2495 | 2490 | 5 |
| 476 | 20231030 | 115600 | 1051471640 | 2490 | 2490 | 2490 | 2490 | 0 |
| 477 | 20231030 | 115500 | 1051471640 | 2490 | 2490 | 2490 | 2490 | 0 |
| 478 | 20231030 | 115400 | 1051471640 | 2490 | 2495 | 2495 | 2490 | 120 |
| 479 | 20231030 | 115300 | 1051172790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 480 | 20231030 | 115200 | 1051172790 | 2495 | 2495 | 2495 | 2495 | 800 |
| 481 | 20231030 | 115100 | 1049176790 | 2495 | 2495 | 2495 | 2495 | 1 |
| 482 | 20231030 | 115000 | 1049174295 | 2495 | 2495 | 2495 | 2490 | 63 |
| 483 | 20231030 | 114900 | 1049017415 | 2490 | 2495 | 2495 | 2490 | 745 |
| 484 | 20231030 | 114800 | 1047159830 | 2495 | 2495 | 2495 | 2495 | 1 |
| 485 | 20231030 | 114700 | 1047157335 | 2495 | 2495 | 2495 | 2495 | 502 |
| 486 | 20231030 | 114600 | 1045904845 | 2495 | 2495 | 2495 | 2495 | 394 |
| 487 | 20231030 | 114500 | 1044921815 | 2500 | 2500 | 2500 | 2500 | 114 |
| 488 | 20231030 | 114400 | 1044636815 | 2500 | 2495 | 2500 | 2495 | 6 |
| 489 | 20231030 | 114300 | 1044621840 | 2495 | 2495 | 2495 | 2495 | 332 |
| 490 | 20231030 | 114200 | 1043793500 | 2495 | 2495 | 2495 | 2495 | 48 |
| 491 | 20231030 | 114100 | 1043673740 | 2500 | 2500 | 2500 | 2500 | 0 |
| 492 | 20231030 | 114000 | 1043673740 | 2500 | 2500 | 2500 | 2500 | 4 |
| 493 | 20231030 | 113900 | 1043663740 | 2500 | 2495 | 2500 | 2495 | 351 |
| 494 | 20231030 | 113800 | 1042787975 | 2495 | 2490 | 2495 | 2490 | 651 |
| 495 | 20231030 | 113700 | 1041164480 | 2490 | 2495 | 2495 | 2490 | 200 |
| 496 | 20231030 | 113600 | 1040665640 | 2495 | 2495 | 2500 | 2495 | 2758 |
| 497 | 20231030 | 113500 | 1033784425 | 2495 | 2490 | 2495 | 2490 | 382 |
| 498 | 20231030 | 113400 | 1032831345 | 2490 | 2490 | 2490 | 2490 | 229 |
| 499 | 20231030 | 113300 | 1032261135 | 2495 | 2495 | 2500 | 2490 | 287 |
| 500 | 20231030 | 113200 | 1031544620 | 2500 | 2495 | 2500 | 2495 | 2682 |
| 501 | 20231030 | 113100 | 1024849765 | 2495 | 2495 | 2495 | 2495 | 8 |
| 502 | 20231030 | 113000 | 1024829805 | 2495 | 2490 | 2495 | 2490 | 602 |
| 503 | 20231030 | 112900 | 1023330815 | 2490 | 2495 | 2495 | 2490 | 401 |
| 504 | 20231030 | 112800 | 1022332315 | 2495 | 2495 | 2495 | 2495 | 0 |
| 505 | 20231030 | 112700 | 1022332315 | 2495 | 2490 | 2495 | 2490 | 371 |
| 506 | 20231030 | 112600 | 1021407025 | 2490 | 2495 | 2495 | 2490 | 4201 |
| 507 | 20231030 | 112500 | 1010946530 | 2495 | 2495 | 2495 | 2495 | 100 |
| 508 | 20231030 | 112400 | 1010697030 | 2490 | 2490 | 2495 | 2490 | 113 |
| 509 | 20231030 | 112300 | 1010415650 | 2485 | 2485 | 2485 | 2485 | 50 |
| 510 | 20231030 | 112200 | 1010291400 | 2485 | 2490 | 2490 | 2475 | 14438 |
| 511 | 20231030 | 112100 | 974499205 | 2490 | 2490 | 2490 | 2490 | 10079 |
| 512 | 20231030 | 112000 | 949402495 | 2490 | 2490 | 2490 | 2490 | 0 |
| 513 | 20231030 | 111900 | 949402495 | 2490 | 2495 | 2495 | 2490 | 1057 |
| 514 | 20231030 | 111800 | 946766065 | 2495 | 2495 | 2495 | 2495 | 142 |
| 515 | 20231030 | 111700 | 946411775 | 2495 | 2495 | 2495 | 2495 | 365 |
| 516 | 20231030 | 111600 | 945501100 | 2495 | 2495 | 2495 | 2495 | 1911 |
| 517 | 20231030 | 111500 | 940733155 | 2495 | 2495 | 2500 | 2490 | 1154 |
| 518 | 20231030 | 111400 | 937854175 | 2500 | 2500 | 2500 | 2495 | 251 |
| 519 | 20231030 | 111300 | 937227875 | 2500 | 2500 | 2500 | 2495 | 106 |
| 520 | 20231030 | 111200 | 936962880 | 2500 | 2500 | 2500 | 2500 | 2069 |
| 521 | 20231030 | 111100 | 931790380 | 2505 | 2500 | 2505 | 2500 | 26 |
| 522 | 20231030 | 111000 | 931725260 | 2505 | 2505 | 2505 | 2505 | 0 |
| 523 | 20231030 | 110900 | 931725260 | 2505 | 2500 | 2505 | 2500 | 1432 |
| 524 | 20231030 | 110800 | 928138160 | 2505 | 2505 | 2505 | 2505 | 35 |
| 525 | 20231030 | 110700 | 928050485 | 2505 | 2505 | 2510 | 2500 | 862 |
| 526 | 20231030 | 110600 | 925890995 | 2505 | 2505 | 2505 | 2505 | 4935 |
| 527 | 20231030 | 110500 | 913528820 | 2505 | 2505 | 2505 | 2505 | 200 |
| 528 | 20231030 | 110400 | 913027820 | 2505 | 2505 | 2505 | 2505 | 400 |
| 529 | 20231030 | 110300 | 912025820 | 2505 | 2505 | 2505 | 2505 | 4993 |
| 530 | 20231030 | 110200 | 899518355 | 2505 | 2505 | 2505 | 2505 | 187 |
| 531 | 20231030 | 110100 | 899049920 | 2505 | 2505 | 2505 | 2500 | 688 |
| 532 | 20231030 | 110000 | 897327060 | 2500 | 2505 | 2505 | 2500 | 454 |
| 533 | 20231030 | 105900 | 896190065 | 2505 | 2500 | 2505 | 2500 | 611 |
| 534 | 20231030 | 105800 | 894662560 | 2500 | 2495 | 2500 | 2495 | 4105 |
| 535 | 20231030 | 105700 | 884400085 | 2500 | 2505 | 2505 | 2500 | 4283 |
| 536 | 20231030 | 105600 | 873692490 | 2505 | 2505 | 2510 | 2500 | 3099 |
| 537 | 20231030 | 105500 | 865929535 | 2505 | 2500 | 2505 | 2500 | 614 |
| 538 | 20231030 | 105400 | 864391665 | 2505 | 2495 | 2505 | 2495 | 1602 |
| 539 | 20231030 | 105300 | 860386855 | 2500 | 2495 | 2500 | 2495 | 722 |
| 540 | 20231030 | 105200 | 858581935 | 2500 | 2500 | 2500 | 2495 | 1755 |
| 541 | 20231030 | 105100 | 854194475 | 2500 | 2495 | 2500 | 2495 | 4915 |
| 542 | 20231030 | 105000 | 841907045 | 2500 | 2495 | 2500 | 2495 | 921 |
| 543 | 20231030 | 104900 | 839608590 | 2495 | 2490 | 2495 | 2490 | 3201 |
| 544 | 20231030 | 104800 | 831622130 | 2495 | 2490 | 2495 | 2490 | 2002 |
| 545 | 20231030 | 104700 | 826637140 | 2495 | 2490 | 2495 | 2490 | 1250 |
| 546 | 20231030 | 104600 | 823518490 | 2490 | 2485 | 2490 | 2485 | 8827 |
| 547 | 20231030 | 104500 | 801549145 | 2490 | 2490 | 2490 | 2490 | 125 |
| 548 | 20231030 | 104400 | 801237895 | 2490 | 2475 | 2490 | 2470 | 29824 |
| 549 | 20231030 | 104300 | 727282410 | 2475 | 2470 | 2475 | 2465 | 1490 |
| 550 | 20231030 | 104200 | 723608060 | 2475 | 2475 | 2475 | 2460 | 4107 |
| 551 | 20231030 | 104100 | 713492935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 552 | 20231030 | 104000 | 713492935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 553 | 20231030 | 103900 | 713492935 | 2475 | 2470 | 2475 | 2460 | 30001 |
| 554 | 20231030 | 103800 | 639635725 | 2475 | 2475 | 2475 | 2475 | 136 |
| 555 | 20231030 | 103700 | 639299125 | 2475 | 2475 | 2475 | 2475 | 1640 |
| 556 | 20231030 | 103600 | 635240125 | 2480 | 2480 | 2480 | 2475 | 1460 |
| 557 | 20231030 | 103500 | 631625825 | 2480 | 2470 | 2480 | 2470 | 1050 |
| 558 | 20231030 | 103400 | 629030340 | 2470 | 2470 | 2470 | 2470 | 9 |
| 559 | 20231030 | 103300 | 629008110 | 2475 | 2470 | 2475 | 2470 | 370 |
| 560 | 20231030 | 103200 | 628093710 | 2475 | 2480 | 2480 | 2475 | 95 |
| 561 | 20231030 | 103100 | 627858580 | 2480 | 2475 | 2480 | 2475 | 6147 |
| 562 | 20231030 | 103000 | 612644750 | 2470 | 2470 | 2470 | 2470 | 7965 |
| 563 | 20231030 | 102900 | 592971200 | 2475 | 2470 | 2475 | 2470 | 1856 |
| 564 | 20231030 | 102800 | 588386555 | 2470 | 2470 | 2470 | 2470 | 1191 |
| 565 | 20231030 | 102700 | 585444785 | 2475 | 2470 | 2475 | 2470 | 2001 |
| 566 | 20231030 | 102600 | 580502310 | 2475 | 2475 | 2475 | 2475 | 1 |
| 567 | 20231030 | 102500 | 580499835 | 2465 | 2470 | 2475 | 2465 | 998 |
| 568 | 20231030 | 102400 | 578038735 | 2475 | 2465 | 2475 | 2465 | 181 |
| 569 | 20231030 | 102300 | 577592550 | 2465 | 2475 | 2475 | 2465 | 4989 |
| 570 | 20231030 | 102200 | 565284230 | 2475 | 2475 | 2475 | 2475 | 160 |
| 571 | 20231030 | 102100 | 564888230 | 2475 | 2475 | 2475 | 2475 | 79 |
| 572 | 20231030 | 102000 | 564692705 | 2475 | 2475 | 2475 | 2475 | 200 |
| 573 | 20231030 | 101900 | 564197705 | 2475 | 2475 | 2475 | 2475 | 10534 |
| 574 | 20231030 | 101800 | 538126055 | 2475 | 2465 | 2475 | 2465 | 1863 |
| 575 | 20231030 | 101700 | 533533640 | 2465 | 2465 | 2465 | 2465 | 1400 |
| 576 | 20231030 | 101600 | 530082640 | 2465 | 2470 | 2475 | 2465 | 2607 |
| 577 | 20231030 | 101500 | 523649625 | 2470 | 2470 | 2470 | 2470 | 649 |
| 578 | 20231030 | 101400 | 522046595 | 2475 | 2470 | 2475 | 2470 | 641 |
| 579 | 20231030 | 101300 | 520463320 | 2470 | 2475 | 2475 | 2470 | 541 |
| 580 | 20231030 | 101200 | 519124445 | 2475 | 2475 | 2475 | 2475 | 3417 |
| 581 | 20231030 | 101100 | 510667370 | 2475 | 2475 | 2475 | 2475 | 1 |
| 582 | 20231030 | 101000 | 510664895 | 2465 | 2470 | 2470 | 2465 | 202 |
| 583 | 20231030 | 100900 | 510165965 | 2470 | 2470 | 2470 | 2470 | 40 |
| 584 | 20231030 | 100800 | 510067165 | 2475 | 2475 | 2475 | 2475 | 0 |
| 585 | 20231030 | 100700 | 510067165 | 2475 | 2475 | 2475 | 2475 | 7 |
| 586 | 20231030 | 100600 | 510049840 | 2470 | 2470 | 2470 | 2465 | 712 |
| 587 | 20231030 | 100500 | 508291700 | 2470 | 2470 | 2470 | 2470 | 303 |
| 588 | 20231030 | 100400 | 507543290 | 2470 | 2470 | 2470 | 2470 | 0 |
| 589 | 20231030 | 100300 | 507543290 | 2470 | 2470 | 2470 | 2470 | 0 |
| 590 | 20231030 | 100200 | 507543290 | 2470 | 2470 | 2480 | 2470 | 3903 |
| 591 | 20231030 | 100100 | 497902380 | 2470 | 2470 | 2475 | 2470 | 1966 |
| 592 | 20231030 | 100000 | 493046165 | 2475 | 2470 | 2475 | 2470 | 101 |
| 593 | 20231030 | 095900 | 492796195 | 2470 | 2475 | 2480 | 2470 | 391 |
| 594 | 20231030 | 095800 | 491828800 | 2480 | 2480 | 2480 | 2480 | 3 |
| 595 | 20231030 | 095700 | 491821360 | 2480 | 2475 | 2480 | 2475 | 1265 |
| 596 | 20231030 | 095600 | 488684910 | 2475 | 2475 | 2475 | 2475 | 3848 |
| 597 | 20231030 | 095500 | 479161110 | 2475 | 2470 | 2475 | 2470 | 991 |
| 598 | 20231030 | 095400 | 476708535 | 2470 | 2470 | 2470 | 2470 | 328 |
| 599 | 20231030 | 095300 | 475898375 | 2475 | 2470 | 2475 | 2470 | 67 |
| 600 | 20231030 | 095200 | 475732875 | 2470 | 2470 | 2475 | 2470 | 1712 |
| 601 | 20231030 | 095100 | 471504230 | 2465 | 2465 | 2465 | 2465 | 2894 |
| 602 | 20231030 | 095000 | 464370520 | 2470 | 2470 | 2470 | 2470 | 282 |
| 603 | 20231030 | 094900 | 463673980 | 2470 | 2465 | 2470 | 2465 | 1497 |
| 604 | 20231030 | 094800 | 459978895 | 2465 | 2465 | 2465 | 2465 | 450 |
| 605 | 20231030 | 094700 | 458869645 | 2470 | 2470 | 2470 | 2470 | 152 |
| 606 | 20231030 | 094600 | 458494205 | 2470 | 2470 | 2470 | 2470 | 1184 |
| 607 | 20231030 | 094500 | 455569725 | 2470 | 2475 | 2475 | 2470 | 3389 |
| 608 | 20231030 | 094400 | 447197295 | 2480 | 2475 | 2480 | 2470 | 2072 |
| 609 | 20231030 | 094300 | 442068745 | 2470 | 2470 | 2470 | 2470 | 1750 |
| 610 | 20231030 | 094200 | 437746245 | 2470 | 2470 | 2470 | 2465 | 111 |
| 611 | 20231030 | 094100 | 437472080 | 2470 | 2470 | 2470 | 2465 | 2136 |
| 612 | 20231030 | 094000 | 432202270 | 2465 | 2465 | 2465 | 2465 | 1053 |
| 613 | 20231030 | 093900 | 429606625 | 2465 | 2465 | 2465 | 2465 | 746 |
| 614 | 20231030 | 093800 | 427767735 | 2465 | 2475 | 2475 | 2465 | 10085 |
| 615 | 20231030 | 093700 | 402881070 | 2470 | 2475 | 2480 | 2470 | 9286 |
| 616 | 20231030 | 093600 | 379898140 | 2480 | 2475 | 2480 | 2470 | 5760 |
| 617 | 20231030 | 093500 | 365630275 | 2475 | 2475 | 2480 | 2470 | 10948 |
| 618 | 20231030 | 093400 | 338533960 | 2480 | 2475 | 2480 | 2470 | 1014 |
| 619 | 20231030 | 093300 | 336024340 | 2475 | 2480 | 2480 | 2470 | 121 |
| 620 | 20231030 | 093200 | 335725370 | 2475 | 2465 | 2475 | 2465 | 8406 |
| 621 | 20231030 | 093100 | 314929200 | 2470 | 2475 | 2475 | 2465 | 457 |
| 622 | 20231030 | 093000 | 313802355 | 2475 | 2475 | 2480 | 2465 | 3561 |
| 623 | 20231030 | 092900 | 304999210 | 2475 | 2475 | 2475 | 2470 | 3031 |
| 624 | 20231030 | 092800 | 297497505 | 2475 | 2470 | 2475 | 2470 | 1840 |
| 625 | 20231030 | 092700 | 292952690 | 2470 | 2470 | 2475 | 2465 | 2660 |
| 626 | 20231030 | 092600 | 286382940 | 2470 | 2470 | 2475 | 2470 | 1733 |
| 627 | 20231030 | 092500 | 282102245 | 2475 | 2475 | 2475 | 2470 | 153 |
| 628 | 20231030 | 092400 | 281724295 | 2475 | 2470 | 2475 | 2465 | 4137 |
| 629 | 20231030 | 092300 | 271505405 | 2470 | 2470 | 2475 | 2470 | 308 |
| 630 | 20231030 | 092200 | 270743140 | 2470 | 2475 | 2475 | 2470 | 851 |
| 631 | 20231030 | 092100 | 268638575 | 2475 | 2470 | 2475 | 2465 | 3568 |
| 632 | 20231030 | 092000 | 259822755 | 2465 | 2465 | 2470 | 2460 | 1341 |
| 633 | 20231030 | 091900 | 256517125 | 2465 | 2465 | 2465 | 2460 | 1818 |
| 634 | 20231030 | 091800 | 252036275 | 2465 | 2455 | 2465 | 2455 | 2523 |
| 635 | 20231030 | 091700 | 245829245 | 2455 | 2450 | 2455 | 2450 | 4734 |
| 636 | 20231030 | 091600 | 234218100 | 2455 | 2450 | 2455 | 2450 | 818 |
| 637 | 20231030 | 091500 | 232213990 | 2450 | 2455 | 2455 | 2450 | 326 |
| 638 | 20231030 | 091400 | 231414945 | 2460 | 2450 | 2460 | 2450 | 6094 |
| 639 | 20231030 | 091300 | 216477180 | 2450 | 2440 | 2450 | 2440 | 426 |
| 640 | 20231030 | 091200 | 215437705 | 2450 | 2445 | 2450 | 2440 | 16227 |
| 641 | 20231030 | 091100 | 175807985 | 2445 | 2440 | 2445 | 2440 | 3118 |
| 642 | 20231030 | 091000 | 168188375 | 2440 | 2445 | 2445 | 2440 | 1342 |
| 643 | 20231030 | 090900 | 164913315 | 2440 | 2460 | 2460 | 2440 | 3568 |
| 644 | 20231030 | 090800 | 156188825 | 2445 | 2455 | 2465 | 2445 | 2628 |
| 645 | 20231030 | 090700 | 149751445 | 2460 | 2460 | 2460 | 2455 | 8436 |
| 646 | 20231030 | 090600 | 129016700 | 2460 | 2460 | 2460 | 2455 | 902 |
| 647 | 20231030 | 090500 | 126798780 | 2460 | 2455 | 2460 | 2455 | 2379 |
| 648 | 20231030 | 090400 | 120952845 | 2455 | 2460 | 2465 | 2455 | 1406 |
| 649 | 20231030 | 090300 | 117491925 | 2465 | 2465 | 2465 | 2460 | 1759 |
| 650 | 20231030 | 090200 | 113163150 | 2465 | 2460 | 2470 | 2460 | 10609 |
| 651 | 20231030 | 090100 | 87036005 | 2460 | 2455 | 2465 | 2455 | 15191 |
| 652 | 20231030 | 090000 | 49692925 | 2445 | 2430 | 2460 | 2430 | 20026 |