32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 3 | 20250206 | 195200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250206 | 195100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250206 | 195000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250206 | 194900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250206 | 194800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250206 | 194700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250206 | 194600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250206 | 194500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250206 | 194400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250206 | 194300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250206 | 194200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250206 | 194100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250206 | 194000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250206 | 193900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250206 | 193800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250206 | 193700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250206 | 193600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250206 | 193500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250206 | 193400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250206 | 193300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250206 | 193200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250206 | 193100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250206 | 193000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250206 | 192900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250206 | 192800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250206 | 192700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250206 | 192600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250206 | 192500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250206 | 192400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250206 | 192300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 33 | 20250206 | 192200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250206 | 192100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250206 | 192000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250206 | 191900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250206 | 191800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250206 | 191700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250206 | 191600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250206 | 191500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250206 | 191400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250206 | 191300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250206 | 191200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250206 | 191100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250206 | 191000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250206 | 190900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250206 | 190800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250206 | 190700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250206 | 190600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250206 | 190500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250206 | 190400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250206 | 190300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250206 | 190200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250206 | 190100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250206 | 190000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250206 | 185900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250206 | 185800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250206 | 185700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250206 | 185600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250206 | 185500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250206 | 185400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250206 | 185300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 63 | 20250206 | 185200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250206 | 185100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250206 | 185000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250206 | 184900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250206 | 184800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250206 | 184700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250206 | 184600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250206 | 184500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250206 | 184400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250206 | 184300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250206 | 184200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250206 | 184100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250206 | 184000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250206 | 183900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250206 | 183800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250206 | 183700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250206 | 183600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250206 | 183500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250206 | 183400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250206 | 183300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250206 | 183200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250206 | 183100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250206 | 183000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250206 | 182900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250206 | 182800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250206 | 182700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250206 | 182600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250206 | 182500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250206 | 182400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250206 | 182300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 93 | 20250206 | 182200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250206 | 182100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250206 | 182000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250206 | 181900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250206 | 181800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250206 | 181700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250206 | 181600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250206 | 181500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250206 | 181400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250206 | 181300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250206 | 181200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250206 | 181100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250206 | 181000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250206 | 180900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250206 | 180800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250206 | 180700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250206 | 180600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250206 | 180500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250206 | 180400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250206 | 180300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250206 | 180200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250206 | 180100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250206 | 180000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250206 | 175900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250206 | 175800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250206 | 175700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250206 | 175600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250206 | 175500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250206 | 175400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250206 | 175300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 123 | 20250206 | 175200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250206 | 175100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250206 | 175000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250206 | 174900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250206 | 174800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250206 | 174700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250206 | 174600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250206 | 174500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250206 | 174400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250206 | 174300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250206 | 174200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250206 | 174100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250206 | 174000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250206 | 173900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250206 | 173800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250206 | 173700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250206 | 173600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250206 | 173500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250206 | 173400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250206 | 173300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250206 | 173200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250206 | 173100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250206 | 173000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250206 | 172900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250206 | 172800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250206 | 172700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250206 | 172600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250206 | 172500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250206 | 172400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250206 | 172300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 153 | 20250206 | 172200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250206 | 172100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250206 | 172000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250206 | 171900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250206 | 171800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250206 | 171700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250206 | 171600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250206 | 171500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250206 | 171400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250206 | 171300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250206 | 171200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250206 | 171100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250206 | 171000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250206 | 170900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250206 | 170800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250206 | 170700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250206 | 170600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250206 | 170500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250206 | 170400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250206 | 170300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250206 | 170200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250206 | 170100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250206 | 170000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250206 | 165900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250206 | 165800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250206 | 165700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20250206 | 165600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250206 | 165500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250206 | 165400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250206 | 165300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 183 | 20250206 | 165200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250206 | 165100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250206 | 165000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250206 | 164900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250206 | 164800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250206 | 164700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250206 | 164600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250206 | 164500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250206 | 164400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250206 | 164300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250206 | 164200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250206 | 164100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250206 | 164000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20250206 | 163900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20250206 | 163800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20250206 | 163700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20250206 | 163600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20250206 | 163500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20250206 | 163400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20250206 | 163300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20250206 | 163200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20250206 | 163100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20250206 | 163000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20250206 | 162900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20250206 | 162800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20250206 | 162700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20250206 | 162600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20250206 | 162500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20250206 | 162400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20250206 | 162300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 213 | 20250206 | 162200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20250206 | 162100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20250206 | 162000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20250206 | 161900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20250206 | 161800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20250206 | 161700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20250206 | 161600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20250206 | 161500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20250206 | 161400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20250206 | 161300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20250206 | 161200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20250206 | 161100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20250206 | 161000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20250206 | 160900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20250206 | 160800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20250206 | 160700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20250206 | 160600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20250206 | 160500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20250206 | 160400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20250206 | 160300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20250206 | 160200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20250206 | 160100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20250206 | 160000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20250206 | 155900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20250206 | 155800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20250206 | 155700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20250206 | 155600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20250206 | 155500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20250206 | 155400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20250206 | 155300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 243 | 20250206 | 155200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20250206 | 155100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20250206 | 155000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20250206 | 154900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20250206 | 154800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20250206 | 154700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20250206 | 154600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20250206 | 154500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20250206 | 154400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20250206 | 154300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20250206 | 154200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20250206 | 154100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20250206 | 154000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20250206 | 153900 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20250206 | 153800 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20250206 | 153700 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20250206 | 153600 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20250206 | 153500 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20250206 | 153400 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20250206 | 153300 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20250206 | 153200 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20250206 | 153100 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20250206 | 153000 | 14584623855 | 2635 | 2635 | 2635 | 2635 | 374811 |
| 266 | 20250206 | 152900 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 267 | 20250206 | 152800 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 268 | 20250206 | 152700 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 269 | 20250206 | 152600 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 270 | 20250206 | 152500 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 271 | 20250206 | 152400 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 272 | 20250206 | 152300 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 273 | 20250206 | 152200 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 274 | 20250206 | 152100 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 275 | 20250206 | 152000 | 13596996870 | 2605 | 2605 | 2605 | 2605 | 0 |
| 276 | 20250206 | 151900 | 13596996870 | 2605 | 2585 | 2605 | 2585 | 285958 |
| 277 | 20250206 | 151800 | 12855205495 | 2590 | 2575 | 2590 | 2565 | 160107 |
| 278 | 20250206 | 151700 | 12442507070 | 2575 | 2575 | 2580 | 2565 | 142720 |
| 279 | 20250206 | 151600 | 12074931335 | 2575 | 2550 | 2580 | 2545 | 125277 |
| 280 | 20250206 | 151500 | 11754136770 | 2555 | 2555 | 2570 | 2540 | 166944 |
| 281 | 20250206 | 151400 | 11328167200 | 2555 | 2580 | 2595 | 2555 | 255478 |
| 282 | 20250206 | 151300 | 10669451140 | 2575 | 2585 | 2590 | 2570 | 165420 |
| 283 | 20250206 | 151200 | 10242649775 | 2585 | 2590 | 2595 | 2575 | 442954 |
| 284 | 20250206 | 151100 | 9096908990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20250206 | 151000 | 9096908990 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20250206 | 150900 | 9096908990 | 2570 | 2545 | 2570 | 2535 | 253512 |
| 287 | 20250206 | 150800 | 8447868715 | 2540 | 2540 | 2550 | 2525 | 99599 |
| 288 | 20250206 | 150700 | 8194537050 | 2550 | 2545 | 2555 | 2525 | 151552 |
| 289 | 20250206 | 150600 | 7809175400 | 2555 | 2535 | 2565 | 2530 | 201289 |
| 290 | 20250206 | 150500 | 7295334830 | 2540 | 2510 | 2545 | 2505 | 147321 |
| 291 | 20250206 | 150400 | 6923130990 | 2510 | 2515 | 2530 | 2500 | 117248 |
| 292 | 20250206 | 150300 | 6628248025 | 2525 | 2480 | 2535 | 2480 | 258226 |
| 293 | 20250206 | 150200 | 5980176210 | 2480 | 2480 | 2490 | 2465 | 146580 |
| 294 | 20250206 | 150100 | 5616720860 | 2480 | 2455 | 2480 | 2445 | 123645 |
| 295 | 20250206 | 150000 | 5312379595 | 2455 | 2465 | 2465 | 2445 | 58548 |
| 296 | 20250206 | 145900 | 5168718205 | 2465 | 2450 | 2475 | 2435 | 54843 |
| 297 | 20250206 | 145800 | 5034059595 | 2460 | 2440 | 2470 | 2435 | 98751 |
| 298 | 20250206 | 145700 | 4792084835 | 2445 | 2420 | 2450 | 2420 | 47141 |
| 299 | 20250206 | 145600 | 4677321035 | 2425 | 2415 | 2425 | 2410 | 37345 |
| 300 | 20250206 | 145500 | 4587064610 | 2415 | 2415 | 2425 | 2410 | 63307 |
| 301 | 20250206 | 145400 | 4434000845 | 2420 | 2440 | 2445 | 2405 | 116419 |
| 302 | 20250206 | 145300 | 4151349530 | 2430 | 2390 | 2445 | 2390 | 177297 |
| 303 | 20250206 | 145200 | 3722139635 | 2390 | 2390 | 2405 | 2385 | 53361 |
| 304 | 20250206 | 145100 | 3594313335 | 2390 | 2390 | 2400 | 2380 | 63459 |
| 305 | 20250206 | 145000 | 3442461540 | 2385 | 2375 | 2400 | 2370 | 49934 |
| 306 | 20250206 | 144900 | 3323324285 | 2380 | 2390 | 2395 | 2365 | 37645 |
| 307 | 20250206 | 144800 | 3233555265 | 2390 | 2360 | 2395 | 2350 | 40611 |
| 308 | 20250206 | 144700 | 3137360340 | 2360 | 2375 | 2375 | 2355 | 64716 |
| 309 | 20250206 | 144600 | 2984496415 | 2365 | 2385 | 2395 | 2365 | 81737 |
| 310 | 20250206 | 144500 | 2790053125 | 2380 | 2395 | 2415 | 2375 | 156503 |
| 311 | 20250206 | 144400 | 2414938260 | 2395 | 2370 | 2410 | 2360 | 172848 |
| 312 | 20250206 | 144300 | 2001413245 | 2370 | 2340 | 2380 | 2340 | 94435 |
| 313 | 20250206 | 144200 | 1778623505 | 2335 | 2325 | 2345 | 2325 | 53733 |
| 314 | 20250206 | 144100 | 1653032225 | 2335 | 2315 | 2335 | 2315 | 33372 |
| 315 | 20250206 | 144000 | 1575478385 | 2310 | 2300 | 2310 | 2300 | 11326 |
| 316 | 20250206 | 143900 | 1549347785 | 2300 | 2305 | 2305 | 2300 | 313 |
| 317 | 20250206 | 143800 | 1548626570 | 2305 | 2305 | 2305 | 2295 | 207 |
| 318 | 20250206 | 143700 | 1548151485 | 2300 | 2295 | 2305 | 2295 | 3471 |
| 319 | 20250206 | 143600 | 1540166850 | 2295 | 2300 | 2300 | 2295 | 38 |
| 320 | 20250206 | 143500 | 1540079490 | 2300 | 2300 | 2300 | 2295 | 9759 |
| 321 | 20250206 | 143400 | 1517670190 | 2300 | 2300 | 2300 | 2295 | 21 |
| 322 | 20250206 | 143300 | 1517621930 | 2295 | 2300 | 2300 | 2295 | 365 |
| 323 | 20250206 | 143200 | 1516784150 | 2300 | 2295 | 2300 | 2295 | 46 |
| 324 | 20250206 | 143100 | 1516678575 | 2300 | 2295 | 2300 | 2295 | 5 |
| 325 | 20250206 | 143000 | 1516667095 | 2300 | 2300 | 2300 | 2295 | 3031 |
| 326 | 20250206 | 142900 | 1509710895 | 2300 | 2295 | 2300 | 2295 | 5002 |
| 327 | 20250206 | 142800 | 1498231300 | 2300 | 2300 | 2300 | 2295 | 211 |
| 328 | 20250206 | 142700 | 1497747000 | 2300 | 2295 | 2300 | 2295 | 211 |
| 329 | 20250206 | 142600 | 1497262750 | 2300 | 2300 | 2300 | 2295 | 411 |
| 330 | 20250206 | 142500 | 1496318450 | 2295 | 2295 | 2295 | 2295 | 509 |
| 331 | 20250206 | 142400 | 1495150295 | 2295 | 2300 | 2300 | 2295 | 1034 |
| 332 | 20250206 | 142300 | 1492777100 | 2300 | 2300 | 2300 | 2300 | 100 |
| 333 | 20250206 | 142200 | 1492547100 | 2300 | 2295 | 2300 | 2295 | 4038 |
| 334 | 20250206 | 142100 | 1483279700 | 2300 | 2300 | 2300 | 2300 | 11 |
| 335 | 20250206 | 142000 | 1483254400 | 2295 | 2295 | 2295 | 2295 | 33 |
| 336 | 20250206 | 141900 | 1483178665 | 2295 | 2300 | 2300 | 2295 | 301 |
| 337 | 20250206 | 141800 | 1482487865 | 2300 | 2300 | 2300 | 2300 | 16 |
| 338 | 20250206 | 141700 | 1482451065 | 2300 | 2300 | 2300 | 2300 | 2157 |
| 339 | 20250206 | 141600 | 1477489965 | 2305 | 2305 | 2305 | 2305 | 491 |
| 340 | 20250206 | 141500 | 1476358210 | 2300 | 2300 | 2300 | 2300 | 50 |
| 341 | 20250206 | 141400 | 1476243210 | 2300 | 2300 | 2300 | 2300 | 439 |
| 342 | 20250206 | 141300 | 1475233510 | 2305 | 2305 | 2305 | 2305 | 2 |
| 343 | 20250206 | 141200 | 1475228900 | 2305 | 2305 | 2305 | 2300 | 5032 |
| 344 | 20250206 | 141100 | 1463635295 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 345 | 20250206 | 141000 | 1461335295 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20250206 | 140900 | 1461335295 | 2305 | 2305 | 2305 | 2305 | 58 |
| 347 | 20250206 | 140800 | 1461201605 | 2305 | 2305 | 2305 | 2305 | 21 |
| 348 | 20250206 | 140700 | 1461153200 | 2305 | 2305 | 2305 | 2305 | 0 |
| 349 | 20250206 | 140600 | 1461153200 | 2305 | 2300 | 2305 | 2300 | 471 |
| 350 | 20250206 | 140500 | 1460069400 | 2300 | 2305 | 2305 | 2300 | 1088 |
| 351 | 20250206 | 140400 | 1457566995 | 2300 | 2300 | 2305 | 2300 | 2742 |
| 352 | 20250206 | 140300 | 1451260390 | 2305 | 2305 | 2305 | 2300 | 115 |
| 353 | 20250206 | 140200 | 1450995880 | 2300 | 2305 | 2305 | 2300 | 2000 |
| 354 | 20250206 | 140100 | 1446393380 | 2305 | 2305 | 2305 | 2305 | 100 |
| 355 | 20250206 | 140000 | 1446162880 | 2305 | 2305 | 2305 | 2305 | 700 |
| 356 | 20250206 | 135900 | 1444549380 | 2305 | 2305 | 2305 | 2305 | 52 |
| 357 | 20250206 | 135800 | 1444429520 | 2305 | 2305 | 2305 | 2305 | 0 |
| 358 | 20250206 | 135700 | 1444429520 | 2305 | 2305 | 2305 | 2305 | 10 |
| 359 | 20250206 | 135600 | 1444406470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 360 | 20250206 | 135500 | 1444406470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 361 | 20250206 | 135400 | 1444406470 | 2305 | 2305 | 2305 | 2305 | 100 |
| 362 | 20250206 | 135300 | 1444175970 | 2305 | 2300 | 2305 | 2300 | 29 |
| 363 | 20250206 | 135200 | 1444109265 | 2300 | 2305 | 2305 | 2300 | 39 |
| 364 | 20250206 | 135100 | 1444019550 | 2305 | 2305 | 2305 | 2300 | 6208 |
| 365 | 20250206 | 135000 | 1429727280 | 2305 | 2305 | 2305 | 2305 | 36 |
| 366 | 20250206 | 134900 | 1429644300 | 2305 | 2305 | 2305 | 2300 | 660 |
| 367 | 20250206 | 134800 | 1428123130 | 2305 | 2300 | 2305 | 2300 | 101 |
| 368 | 20250206 | 134700 | 1427890825 | 2305 | 2305 | 2305 | 2305 | 106 |
| 369 | 20250206 | 134600 | 1427646495 | 2305 | 2305 | 2305 | 2305 | 51 |
| 370 | 20250206 | 134500 | 1427528940 | 2300 | 2300 | 2300 | 2300 | 1778 |
| 371 | 20250206 | 134400 | 1423439540 | 2300 | 2300 | 2300 | 2300 | 0 |
| 372 | 20250206 | 134300 | 1423439540 | 2300 | 2295 | 2300 | 2295 | 97 |
| 373 | 20250206 | 134200 | 1423216800 | 2300 | 2295 | 2300 | 2295 | 5 |
| 374 | 20250206 | 134100 | 1423205305 | 2300 | 2295 | 2300 | 2295 | 261 |
| 375 | 20250206 | 134000 | 1422606205 | 2300 | 2300 | 2300 | 2300 | 39 |
| 376 | 20250206 | 133900 | 1422516505 | 2295 | 2295 | 2295 | 2295 | 200 |
| 377 | 20250206 | 133800 | 1422057505 | 2300 | 2295 | 2300 | 2295 | 12 |
| 378 | 20250206 | 133700 | 1422029960 | 2295 | 2300 | 2300 | 2295 | 975 |
| 379 | 20250206 | 133600 | 1419791960 | 2300 | 2295 | 2300 | 2295 | 550 |
| 380 | 20250206 | 133500 | 1418529505 | 2300 | 2300 | 2300 | 2295 | 33 |
| 381 | 20250206 | 133400 | 1418453760 | 2295 | 2295 | 2300 | 2295 | 1511 |
| 382 | 20250206 | 133300 | 1414986010 | 2300 | 2295 | 2300 | 2295 | 252 |
| 383 | 20250206 | 133200 | 1414407410 | 2295 | 2295 | 2300 | 2295 | 154 |
| 384 | 20250206 | 133100 | 1414053580 | 2300 | 2300 | 2300 | 2300 | 0 |
| 385 | 20250206 | 133000 | 1414053580 | 2300 | 2300 | 2300 | 2300 | 20 |
| 386 | 20250206 | 132900 | 1414007580 | 2300 | 2300 | 2300 | 2295 | 1020 |
| 387 | 20250206 | 132800 | 1411666420 | 2295 | 2295 | 2295 | 2295 | 1499 |
| 388 | 20250206 | 132700 | 1408226215 | 2300 | 2300 | 2300 | 2300 | 6 |
| 389 | 20250206 | 132600 | 1408212415 | 2300 | 2295 | 2300 | 2295 | 41 |
| 390 | 20250206 | 132500 | 1408118315 | 2295 | 2295 | 2295 | 2290 | 4385 |
| 391 | 20250206 | 132400 | 1398054750 | 2300 | 2300 | 2300 | 2300 | 12 |
| 392 | 20250206 | 132300 | 1398027150 | 2300 | 2300 | 2300 | 2300 | 120 |
| 393 | 20250206 | 132200 | 1397751150 | 2300 | 2305 | 2305 | 2300 | 8803 |
| 394 | 20250206 | 132100 | 1377503750 | 2305 | 2300 | 2305 | 2300 | 7 |
| 395 | 20250206 | 132000 | 1377487645 | 2305 | 2300 | 2305 | 2300 | 3685 |
| 396 | 20250206 | 131900 | 1369012140 | 2305 | 2305 | 2305 | 2305 | 200 |
| 397 | 20250206 | 131800 | 1368551140 | 2305 | 2300 | 2305 | 2300 | 5398 |
| 398 | 20250206 | 131700 | 1356135620 | 2305 | 2305 | 2305 | 2305 | 17 |
| 399 | 20250206 | 131600 | 1356096435 | 2305 | 2300 | 2305 | 2300 | 391 |
| 400 | 20250206 | 131500 | 1355197130 | 2305 | 2305 | 2310 | 2305 | 1402 |
| 401 | 20250206 | 131400 | 1351965515 | 2305 | 2305 | 2305 | 2305 | 8500 |
| 402 | 20250206 | 131300 | 1332373015 | 2310 | 2310 | 2310 | 2310 | 100 |
| 403 | 20250206 | 131200 | 1332142015 | 2310 | 2310 | 2310 | 2310 | 311 |
| 404 | 20250206 | 131100 | 1331423605 | 2310 | 2310 | 2310 | 2310 | 2 |
| 405 | 20250206 | 131000 | 1331418985 | 2310 | 2310 | 2310 | 2310 | 1 |
| 406 | 20250206 | 130900 | 1331416675 | 2310 | 2305 | 2310 | 2305 | 6491 |
| 407 | 20250206 | 130800 | 1316454915 | 2310 | 2305 | 2310 | 2305 | 8 |
| 408 | 20250206 | 130700 | 1316436440 | 2310 | 2305 | 2310 | 2305 | 3300 |
| 409 | 20250206 | 130600 | 1308829435 | 2310 | 2310 | 2310 | 2310 | 20 |
| 410 | 20250206 | 130500 | 1308783235 | 2310 | 2310 | 2310 | 2310 | 1 |
| 411 | 20250206 | 130400 | 1308780925 | 2310 | 2310 | 2310 | 2310 | 2004 |
| 412 | 20250206 | 130300 | 1304151685 | 2315 | 2315 | 2315 | 2315 | 0 |
| 413 | 20250206 | 130200 | 1304151685 | 2315 | 2310 | 2315 | 2310 | 4125 |
| 414 | 20250206 | 130100 | 1294622930 | 2310 | 2310 | 2310 | 2305 | 17 |
| 415 | 20250206 | 130000 | 1294583735 | 2305 | 2305 | 2305 | 2305 | 0 |
| 416 | 20250206 | 125900 | 1294583735 | 2305 | 2310 | 2310 | 2305 | 32 |
| 417 | 20250206 | 125800 | 1294509925 | 2310 | 2310 | 2310 | 2310 | 1 |
| 418 | 20250206 | 125700 | 1294507615 | 2305 | 2310 | 2310 | 2305 | 381 |
| 419 | 20250206 | 125600 | 1293628575 | 2305 | 2305 | 2310 | 2305 | 2313 |
| 420 | 20250206 | 125500 | 1288297100 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 421 | 20250206 | 125400 | 1283687100 | 2305 | 2305 | 2305 | 2305 | 9055 |
| 422 | 20250206 | 125300 | 1262815325 | 2305 | 2305 | 2305 | 2300 | 853 |
| 423 | 20250206 | 125200 | 1260853415 | 2300 | 2300 | 2300 | 2300 | 1843 |
| 424 | 20250206 | 125100 | 1256614515 | 2305 | 2305 | 2305 | 2305 | 99 |
| 425 | 20250206 | 125000 | 1256386320 | 2305 | 2305 | 2305 | 2305 | 101 |
| 426 | 20250206 | 124900 | 1256153515 | 2300 | 2300 | 2300 | 2300 | 332 |
| 427 | 20250206 | 124800 | 1255389915 | 2305 | 2300 | 2305 | 2300 | 3004 |
| 428 | 20250206 | 124700 | 1248480695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 429 | 20250206 | 124600 | 1248480695 | 2300 | 2295 | 2300 | 2295 | 2574 |
| 430 | 20250206 | 124500 | 1242573345 | 2300 | 2300 | 2300 | 2300 | 131 |
| 431 | 20250206 | 124400 | 1242272045 | 2300 | 2295 | 2300 | 2295 | 51 |
| 432 | 20250206 | 124300 | 1242154985 | 2300 | 2300 | 2300 | 2300 | 1 |
| 433 | 20250206 | 124200 | 1242152685 | 2300 | 2300 | 2300 | 2300 | 2 |
| 434 | 20250206 | 124100 | 1242148085 | 2300 | 2305 | 2305 | 2300 | 1104 |
| 435 | 20250206 | 124000 | 1239608870 | 2305 | 2305 | 2305 | 2300 | 8969 |
| 436 | 20250206 | 123900 | 1218980110 | 2300 | 2305 | 2305 | 2300 | 60 |
| 437 | 20250206 | 123800 | 1218842100 | 2305 | 2305 | 2305 | 2300 | 1169 |
| 438 | 20250206 | 123700 | 1216148250 | 2300 | 2300 | 2300 | 2300 | 100 |
| 439 | 20250206 | 123600 | 1215918250 | 2300 | 2300 | 2300 | 2300 | 321 |
| 440 | 20250206 | 123500 | 1215179950 | 2305 | 2305 | 2305 | 2305 | 1 |
| 441 | 20250206 | 123400 | 1215177645 | 2305 | 2305 | 2305 | 2305 | 0 |
| 442 | 20250206 | 123300 | 1215177645 | 2305 | 2305 | 2305 | 2305 | 1 |
| 443 | 20250206 | 123200 | 1215175340 | 2305 | 2305 | 2305 | 2305 | 0 |
| 444 | 20250206 | 123100 | 1215175340 | 2305 | 2300 | 2305 | 2300 | 760 |
| 445 | 20250206 | 123000 | 1213427335 | 2300 | 2300 | 2300 | 2295 | 2691 |
| 446 | 20250206 | 122900 | 1207244135 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 447 | 20250206 | 122800 | 1204944135 | 2300 | 2300 | 2300 | 2300 | 5 |
| 448 | 20250206 | 122700 | 1204932635 | 2295 | 2295 | 2295 | 2295 | 200 |
| 449 | 20250206 | 122600 | 1204473635 | 2295 | 2295 | 2295 | 2290 | 5228 |
| 450 | 20250206 | 122500 | 1192484465 | 2295 | 2300 | 2300 | 2295 | 13 |
| 451 | 20250206 | 122400 | 1192454580 | 2300 | 2300 | 2300 | 2300 | 11 |
| 452 | 20250206 | 122300 | 1192429280 | 2300 | 2295 | 2300 | 2295 | 16 |
| 453 | 20250206 | 122200 | 1192392555 | 2300 | 2300 | 2300 | 2300 | 9 |
| 454 | 20250206 | 122100 | 1192371855 | 2300 | 2300 | 2300 | 2300 | 20 |
| 455 | 20250206 | 122000 | 1192325855 | 2300 | 2300 | 2300 | 2300 | 247 |
| 456 | 20250206 | 121900 | 1191757755 | 2300 | 2300 | 2300 | 2300 | 1020 |
| 457 | 20250206 | 121800 | 1189411755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 458 | 20250206 | 121700 | 1189411755 | 2300 | 2300 | 2300 | 2300 | 1398 |
| 459 | 20250206 | 121600 | 1186196355 | 2295 | 2300 | 2300 | 2295 | 2700 |
| 460 | 20250206 | 121500 | 1179996355 | 2300 | 2300 | 2300 | 2300 | 4 |
| 461 | 20250206 | 121400 | 1179987155 | 2295 | 2295 | 2295 | 2295 | 530 |
| 462 | 20250206 | 121300 | 1178770805 | 2295 | 2295 | 2295 | 2295 | 140 |
| 463 | 20250206 | 121200 | 1178449505 | 2295 | 2295 | 2295 | 2295 | 3030 |
| 464 | 20250206 | 121100 | 1171495655 | 2295 | 2300 | 2300 | 2295 | 258 |
| 465 | 20250206 | 121000 | 1170903255 | 2300 | 2300 | 2300 | 2300 | 1571 |
| 466 | 20250206 | 120900 | 1167289955 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 467 | 20250206 | 120800 | 1162689955 | 2300 | 2300 | 2300 | 2300 | 210 |
| 468 | 20250206 | 120700 | 1162206955 | 2300 | 2300 | 2300 | 2300 | 33 |
| 469 | 20250206 | 120600 | 1162131055 | 2305 | 2305 | 2305 | 2305 | 0 |
| 470 | 20250206 | 120500 | 1162131055 | 2305 | 2305 | 2305 | 2305 | 0 |
| 471 | 20250206 | 120400 | 1162131055 | 2305 | 2305 | 2305 | 2305 | 1 |
| 472 | 20250206 | 120300 | 1162128750 | 2305 | 2305 | 2305 | 2305 | 0 |
| 473 | 20250206 | 120200 | 1162128750 | 2305 | 2300 | 2305 | 2300 | 451 |
| 474 | 20250206 | 120100 | 1161089200 | 2305 | 2305 | 2305 | 2305 | 2232 |
| 475 | 20250206 | 120000 | 1155944440 | 2305 | 2305 | 2305 | 2305 | 610 |
| 476 | 20250206 | 115900 | 1154538390 | 2305 | 2305 | 2305 | 2305 | 0 |
| 477 | 20250206 | 115800 | 1154538390 | 2305 | 2305 | 2305 | 2305 | 100 |
| 478 | 20250206 | 115700 | 1154307890 | 2305 | 2300 | 2305 | 2300 | 101 |
| 479 | 20250206 | 115600 | 1154075585 | 2300 | 2305 | 2305 | 2300 | 62 |
| 480 | 20250206 | 115500 | 1153932975 | 2305 | 2300 | 2305 | 2300 | 721 |
| 481 | 20250206 | 115400 | 1152274670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 482 | 20250206 | 115300 | 1152274670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 483 | 20250206 | 115200 | 1152274670 | 2300 | 2305 | 2305 | 2300 | 1544 |
| 484 | 20250206 | 115100 | 1148718250 | 2305 | 2305 | 2305 | 2305 | 1230 |
| 485 | 20250206 | 115000 | 1145883100 | 2310 | 2310 | 2310 | 2310 | 9925 |
| 486 | 20250206 | 114900 | 1122956350 | 2310 | 2310 | 2310 | 2310 | 7982 |
| 487 | 20250206 | 114800 | 1104517930 | 2310 | 2310 | 2315 | 2310 | 2419 |
| 488 | 20250206 | 114700 | 1098930035 | 2310 | 2310 | 2315 | 2310 | 2159 |
| 489 | 20250206 | 114600 | 1093932800 | 2315 | 2310 | 2315 | 2310 | 474 |
| 490 | 20250206 | 114500 | 1092837710 | 2310 | 2315 | 2320 | 2310 | 4033 |
| 491 | 20250206 | 114400 | 1083505490 | 2315 | 2315 | 2315 | 2315 | 520 |
| 492 | 20250206 | 114300 | 1082301690 | 2315 | 2315 | 2315 | 2315 | 240 |
| 493 | 20250206 | 114200 | 1081746090 | 2320 | 2320 | 2320 | 2320 | 1 |
| 494 | 20250206 | 114100 | 1081743770 | 2315 | 2315 | 2315 | 2315 | 812 |
| 495 | 20250206 | 114000 | 1079863990 | 2315 | 2315 | 2320 | 2315 | 2075 |
| 496 | 20250206 | 113900 | 1075060360 | 2315 | 2315 | 2315 | 2315 | 1 |
| 497 | 20250206 | 113800 | 1075058045 | 2320 | 2315 | 2320 | 2310 | 2569 |
| 498 | 20250206 | 113700 | 1069098560 | 2315 | 2320 | 2320 | 2315 | 1101 |
| 499 | 20250206 | 113600 | 1066549715 | 2315 | 2315 | 2315 | 2315 | 100 |
| 500 | 20250206 | 113500 | 1066318215 | 2320 | 2315 | 2320 | 2315 | 1109 |
| 501 | 20250206 | 113400 | 1063750835 | 2315 | 2315 | 2315 | 2315 | 230 |
| 502 | 20250206 | 113300 | 1063218385 | 2320 | 2320 | 2320 | 2320 | 773 |
| 503 | 20250206 | 113200 | 1061425025 | 2320 | 2320 | 2320 | 2320 | 660 |
| 504 | 20250206 | 113100 | 1059893825 | 2315 | 2320 | 2320 | 2315 | 842 |
| 505 | 20250206 | 113000 | 1057942035 | 2320 | 2320 | 2320 | 2320 | 14 |
| 506 | 20250206 | 112900 | 1057909555 | 2320 | 2315 | 2320 | 2315 | 12134 |
| 507 | 20250206 | 112800 | 1029772470 | 2310 | 2320 | 2320 | 2310 | 2299 |
| 508 | 20250206 | 112700 | 1024450670 | 2315 | 2315 | 2315 | 2315 | 902 |
| 509 | 20250206 | 112600 | 1022362540 | 2320 | 2320 | 2320 | 2320 | 390 |
| 510 | 20250206 | 112500 | 1021457740 | 2315 | 2315 | 2315 | 2315 | 3326 |
| 511 | 20250206 | 112400 | 1013758050 | 2315 | 2315 | 2320 | 2315 | 2602 |
| 512 | 20250206 | 112300 | 1007728920 | 2315 | 2315 | 2315 | 2315 | 1401 |
| 513 | 20250206 | 112200 | 1004485605 | 2320 | 2320 | 2320 | 2320 | 1 |
| 514 | 20250206 | 112100 | 1004483285 | 2315 | 2315 | 2315 | 2315 | 3800 |
| 515 | 20250206 | 112000 | 995686285 | 2310 | 2310 | 2315 | 2310 | 849 |
| 516 | 20250206 | 111900 | 993724795 | 2310 | 2310 | 2315 | 2310 | 859 |
| 517 | 20250206 | 111800 | 991740005 | 2315 | 2315 | 2315 | 2315 | 3859 |
| 518 | 20250206 | 111700 | 982806420 | 2315 | 2305 | 2315 | 2305 | 8388 |
| 519 | 20250206 | 111600 | 963425560 | 2305 | 2305 | 2310 | 2305 | 627 |
| 520 | 20250206 | 111500 | 961979825 | 2305 | 2300 | 2305 | 2300 | 2554 |
| 521 | 20250206 | 111400 | 956096430 | 2305 | 2305 | 2305 | 2305 | 510 |
| 522 | 20250206 | 111300 | 954920880 | 2305 | 2300 | 2305 | 2300 | 1638 |
| 523 | 20250206 | 111200 | 951150980 | 2300 | 2300 | 2300 | 2300 | 160 |
| 524 | 20250206 | 111100 | 950782980 | 2300 | 2300 | 2305 | 2300 | 830 |
| 525 | 20250206 | 111000 | 948872225 | 2305 | 2300 | 2305 | 2300 | 2307 |
| 526 | 20250206 | 110900 | 943565625 | 2305 | 2305 | 2305 | 2305 | 10 |
| 527 | 20250206 | 110800 | 943542575 | 2295 | 2295 | 2295 | 2295 | 0 |
| 528 | 20250206 | 110700 | 943542575 | 2295 | 2300 | 2300 | 2295 | 506 |
| 529 | 20250206 | 110600 | 942381275 | 2300 | 2300 | 2300 | 2300 | 587 |
| 530 | 20250206 | 110500 | 941031175 | 2300 | 2300 | 2300 | 2300 | 1223 |
| 531 | 20250206 | 110400 | 938218275 | 2300 | 2300 | 2300 | 2300 | 565 |
| 532 | 20250206 | 110300 | 936918775 | 2310 | 2305 | 2310 | 2305 | 3071 |
| 533 | 20250206 | 110200 | 929840115 | 2305 | 2305 | 2305 | 2305 | 291 |
| 534 | 20250206 | 110100 | 929169360 | 2300 | 2300 | 2300 | 2295 | 3922 |
| 535 | 20250206 | 110000 | 920149025 | 2295 | 2295 | 2295 | 2295 | 1 |
| 536 | 20250206 | 105900 | 920146730 | 2295 | 2300 | 2300 | 2295 | 40 |
| 537 | 20250206 | 105800 | 920054745 | 2295 | 2295 | 2300 | 2290 | 1707 |
| 538 | 20250206 | 105700 | 916137635 | 2290 | 2290 | 2290 | 2290 | 110 |
| 539 | 20250206 | 105600 | 915885735 | 2290 | 2290 | 2290 | 2290 | 0 |
| 540 | 20250206 | 105500 | 915885735 | 2290 | 2290 | 2290 | 2290 | 200 |
| 541 | 20250206 | 105400 | 915427735 | 2290 | 2295 | 2295 | 2290 | 81 |
| 542 | 20250206 | 105300 | 915242045 | 2290 | 2280 | 2290 | 2280 | 3711 |
| 543 | 20250206 | 105200 | 906746455 | 2285 | 2285 | 2285 | 2285 | 793 |
| 544 | 20250206 | 105100 | 904934450 | 2285 | 2285 | 2285 | 2285 | 156 |
| 545 | 20250206 | 105000 | 904577990 | 2290 | 2285 | 2290 | 2285 | 1535 |
| 546 | 20250206 | 104900 | 901070505 | 2285 | 2285 | 2285 | 2280 | 768 |
| 547 | 20250206 | 104800 | 899316020 | 2290 | 2290 | 2290 | 2290 | 308 |
| 548 | 20250206 | 104700 | 898610700 | 2285 | 2280 | 2290 | 2280 | 453 |
| 549 | 20250206 | 104600 | 897574045 | 2280 | 2280 | 2280 | 2280 | 0 |
| 550 | 20250206 | 104500 | 897574045 | 2280 | 2290 | 2290 | 2280 | 609 |
| 551 | 20250206 | 104400 | 896182775 | 2285 | 2290 | 2290 | 2285 | 424 |
| 552 | 20250206 | 104300 | 895213715 | 2285 | 2280 | 2285 | 2280 | 1014 |
| 553 | 20250206 | 104200 | 892901725 | 2280 | 2285 | 2285 | 2280 | 494 |
| 554 | 20250206 | 104100 | 891775380 | 2285 | 2290 | 2290 | 2280 | 8092 |
| 555 | 20250206 | 104000 | 873292640 | 2280 | 2290 | 2290 | 2280 | 512 |
| 556 | 20250206 | 103900 | 872125210 | 2285 | 2285 | 2285 | 2285 | 252 |
| 557 | 20250206 | 103800 | 871549390 | 2285 | 2290 | 2290 | 2285 | 218 |
| 558 | 20250206 | 103700 | 871050735 | 2290 | 2290 | 2290 | 2290 | 500 |
| 559 | 20250206 | 103600 | 869905735 | 2285 | 2285 | 2285 | 2285 | 469 |
| 560 | 20250206 | 103500 | 868834070 | 2285 | 2280 | 2285 | 2280 | 11343 |
| 561 | 20250206 | 103400 | 842965315 | 2280 | 2280 | 2280 | 2280 | 2029 |
| 562 | 20250206 | 103300 | 838339195 | 2285 | 2280 | 2285 | 2280 | 500 |
| 563 | 20250206 | 103200 | 837199185 | 2280 | 2280 | 2285 | 2280 | 1987 |
| 564 | 20250206 | 103100 | 832668820 | 2280 | 2285 | 2285 | 2280 | 3703 |
| 565 | 20250206 | 103000 | 824225920 | 2285 | 2285 | 2285 | 2280 | 501 |
| 566 | 20250206 | 102900 | 823083135 | 2285 | 2285 | 2285 | 2285 | 100 |
| 567 | 20250206 | 102800 | 822854635 | 2285 | 2280 | 2285 | 2280 | 5685 |
| 568 | 20250206 | 102700 | 809892230 | 2280 | 2285 | 2285 | 2280 | 771 |
| 569 | 20250206 | 102600 | 808130755 | 2285 | 2285 | 2285 | 2285 | 1130 |
| 570 | 20250206 | 102500 | 805548705 | 2290 | 2285 | 2290 | 2285 | 733 |
| 571 | 20250206 | 102400 | 803873550 | 2285 | 2285 | 2285 | 2285 | 1640 |
| 572 | 20250206 | 102300 | 800126150 | 2285 | 2285 | 2285 | 2285 | 297 |
| 573 | 20250206 | 102200 | 799447505 | 2290 | 2290 | 2290 | 2280 | 546 |
| 574 | 20250206 | 102100 | 798198225 | 2285 | 2290 | 2290 | 2285 | 11146 |
| 575 | 20250206 | 102000 | 772729485 | 2285 | 2285 | 2290 | 2285 | 5690 |
| 576 | 20250206 | 101900 | 759726795 | 2290 | 2290 | 2290 | 2285 | 1002 |
| 577 | 20250206 | 101800 | 757435715 | 2290 | 2290 | 2290 | 2285 | 1987 |
| 578 | 20250206 | 101700 | 752887985 | 2290 | 2290 | 2290 | 2285 | 2794 |
| 579 | 20250206 | 101600 | 746492610 | 2290 | 2290 | 2290 | 2285 | 5209 |
| 580 | 20250206 | 101500 | 734589000 | 2290 | 2285 | 2295 | 2285 | 2953 |
| 581 | 20250206 | 101400 | 727824775 | 2290 | 2285 | 2290 | 2285 | 2323 |
| 582 | 20250206 | 101300 | 722510110 | 2295 | 2290 | 2295 | 2290 | 14852 |
| 583 | 20250206 | 101200 | 688494665 | 2295 | 2295 | 2295 | 2295 | 41 |
| 584 | 20250206 | 101100 | 688400570 | 2295 | 2295 | 2295 | 2290 | 1095 |
| 585 | 20250206 | 101000 | 685890735 | 2295 | 2295 | 2295 | 2295 | 131 |
| 586 | 20250206 | 100900 | 685590090 | 2290 | 2290 | 2290 | 2290 | 3509 |
| 587 | 20250206 | 100800 | 677554480 | 2290 | 2295 | 2295 | 2290 | 5122 |
| 588 | 20250206 | 100700 | 665804495 | 2300 | 2300 | 2300 | 2300 | 15 |
| 589 | 20250206 | 100600 | 665769995 | 2295 | 2300 | 2300 | 2295 | 203 |
| 590 | 20250206 | 100500 | 665303110 | 2300 | 2295 | 2300 | 2295 | 2012 |
| 591 | 20250206 | 100400 | 660685510 | 2300 | 2300 | 2300 | 2295 | 644 |
| 592 | 20250206 | 100300 | 659207475 | 2300 | 2295 | 2300 | 2295 | 1838 |
| 593 | 20250206 | 100200 | 654988950 | 2295 | 2295 | 2295 | 2295 | 32 |
| 594 | 20250206 | 100100 | 654915510 | 2295 | 2295 | 2295 | 2295 | 0 |
| 595 | 20250206 | 100000 | 654915510 | 2295 | 2300 | 2300 | 2295 | 914 |
| 596 | 20250206 | 095900 | 652817875 | 2290 | 2295 | 2295 | 2290 | 6800 |
| 597 | 20250206 | 095800 | 637216985 | 2295 | 2305 | 2305 | 2295 | 3504 |
| 598 | 20250206 | 095700 | 629159280 | 2300 | 2305 | 2305 | 2300 | 1433 |
| 599 | 20250206 | 095600 | 625863375 | 2300 | 2305 | 2305 | 2300 | 210 |
| 600 | 20250206 | 095500 | 625380325 | 2305 | 2305 | 2305 | 2305 | 206 |
| 601 | 20250206 | 095400 | 624905495 | 2300 | 2295 | 2300 | 2295 | 3888 |
| 602 | 20250206 | 095300 | 615963345 | 2295 | 2300 | 2300 | 2295 | 105 |
| 603 | 20250206 | 095200 | 615722320 | 2300 | 2300 | 2300 | 2300 | 204 |
| 604 | 20250206 | 095100 | 615253120 | 2305 | 2300 | 2305 | 2300 | 3 |
| 605 | 20250206 | 095000 | 615246215 | 2295 | 2300 | 2300 | 2295 | 12899 |
| 606 | 20250206 | 094900 | 585606800 | 2300 | 2295 | 2300 | 2295 | 4865 |
| 607 | 20250206 | 094800 | 574441620 | 2300 | 2300 | 2300 | 2300 | 722 |
| 608 | 20250206 | 094700 | 572781020 | 2300 | 2300 | 2300 | 2295 | 257 |
| 609 | 20250206 | 094600 | 572190180 | 2300 | 2305 | 2305 | 2300 | 14698 |
| 610 | 20250206 | 094500 | 538384775 | 2305 | 2305 | 2310 | 2305 | 1636 |
| 611 | 20250206 | 094400 | 534612280 | 2305 | 2300 | 2310 | 2300 | 6116 |
| 612 | 20250206 | 094300 | 520515345 | 2305 | 2305 | 2305 | 2305 | 475 |
| 613 | 20250206 | 094200 | 519420470 | 2300 | 2300 | 2300 | 2300 | 7037 |
| 614 | 20250206 | 094100 | 503235370 | 2295 | 2300 | 2300 | 2295 | 220 |
| 615 | 20250206 | 094000 | 502730370 | 2295 | 2295 | 2300 | 2295 | 709 |
| 616 | 20250206 | 093900 | 501103170 | 2295 | 2295 | 2295 | 2295 | 3486 |
| 617 | 20250206 | 093800 | 493102800 | 2295 | 2295 | 2295 | 2290 | 2219 |
| 618 | 20250206 | 093700 | 488019125 | 2300 | 2300 | 2300 | 2300 | 0 |
| 619 | 20250206 | 093600 | 488019125 | 2300 | 2295 | 2300 | 2285 | 1526 |
| 620 | 20250206 | 093500 | 484518485 | 2285 | 2285 | 2295 | 2285 | 708 |
| 621 | 20250206 | 093400 | 482898915 | 2290 | 2290 | 2290 | 2290 | 4933 |
| 622 | 20250206 | 093300 | 471602345 | 2295 | 2300 | 2300 | 2290 | 701 |
| 623 | 20250206 | 093200 | 469993495 | 2300 | 2290 | 2300 | 2290 | 9366 |
| 624 | 20250206 | 093100 | 448472565 | 2290 | 2290 | 2290 | 2290 | 427 |
| 625 | 20250206 | 093000 | 447494735 | 2290 | 2295 | 2295 | 2290 | 3468 |
| 626 | 20250206 | 092900 | 439552875 | 2295 | 2300 | 2300 | 2290 | 1761 |
| 627 | 20250206 | 092800 | 435517765 | 2295 | 2290 | 2295 | 2290 | 3446 |
| 628 | 20250206 | 092700 | 427616120 | 2290 | 2290 | 2290 | 2290 | 5249 |
| 629 | 20250206 | 092600 | 415595910 | 2285 | 2295 | 2295 | 2285 | 2180 |
| 630 | 20250206 | 092500 | 410609325 | 2295 | 2295 | 2295 | 2295 | 176 |
| 631 | 20250206 | 092400 | 410205405 | 2295 | 2290 | 2295 | 2290 | 368 |
| 632 | 20250206 | 092300 | 409362585 | 2290 | 2290 | 2290 | 2285 | 7064 |
| 633 | 20250206 | 092200 | 393216135 | 2290 | 2290 | 2290 | 2290 | 3248 |
| 634 | 20250206 | 092100 | 385778215 | 2290 | 2290 | 2290 | 2290 | 3998 |
| 635 | 20250206 | 092000 | 376622795 | 2285 | 2290 | 2290 | 2285 | 4986 |
| 636 | 20250206 | 091900 | 365229755 | 2290 | 2290 | 2290 | 2290 | 2801 |
| 637 | 20250206 | 091800 | 358815465 | 2290 | 2295 | 2295 | 2290 | 453 |
| 638 | 20250206 | 091700 | 357778040 | 2300 | 2295 | 2300 | 2285 | 141 |
| 639 | 20250206 | 091600 | 357455790 | 2285 | 2285 | 2285 | 2285 | 1542 |
| 640 | 20250206 | 091500 | 353932320 | 2295 | 2285 | 2295 | 2285 | 1508 |
| 641 | 20250206 | 091400 | 350475250 | 2285 | 2285 | 2285 | 2280 | 3203 |
| 642 | 20250206 | 091300 | 343160600 | 2285 | 2295 | 2295 | 2285 | 1294 |
| 643 | 20250206 | 091200 | 340199570 | 2300 | 2295 | 2300 | 2275 | 25309 |
| 644 | 20250206 | 091100 | 282252105 | 2295 | 2300 | 2300 | 2295 | 634 |
| 645 | 20250206 | 091000 | 280796990 | 2295 | 2280 | 2300 | 2280 | 10165 |
| 646 | 20250206 | 090900 | 257557995 | 2275 | 2305 | 2305 | 2275 | 28661 |
| 647 | 20250206 | 090800 | 191899460 | 2305 | 2305 | 2305 | 2300 | 4732 |
| 648 | 20250206 | 090700 | 180992300 | 2305 | 2305 | 2305 | 2305 | 10159 |
| 649 | 20250206 | 090600 | 157575805 | 2305 | 2310 | 2310 | 2305 | 3541 |
| 650 | 20250206 | 090500 | 149409410 | 2310 | 2315 | 2315 | 2305 | 5088 |
| 651 | 20250206 | 090400 | 137656130 | 2315 | 2315 | 2320 | 2305 | 15827 |
| 652 | 20250206 | 090300 | 101060415 | 2320 | 2315 | 2320 | 2315 | 1426 |
| 653 | 20250206 | 090200 | 97758650 | 2320 | 2320 | 2325 | 2315 | 5139 |
| 654 | 20250206 | 090100 | 85830200 | 2315 | 2330 | 2335 | 2315 | 17916 |
| 655 | 20250206 | 090000 | 44159740 | 2330 | 2340 | 2340 | 2330 | 18884 |