32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 3 | 20241120 | 194800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20241120 | 194700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20241120 | 194600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20241120 | 194500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20241120 | 194400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20241120 | 194300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20241120 | 194200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20241120 | 194100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20241120 | 194000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20241120 | 193900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20241120 | 193800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20241120 | 193700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20241120 | 193600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20241120 | 193500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20241120 | 193400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20241120 | 193300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20241120 | 193200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20241120 | 193100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20241120 | 193000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20241120 | 192900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20241120 | 192800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20241120 | 192700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20241120 | 192600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20241120 | 192500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20241120 | 192400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20241120 | 192300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20241120 | 192200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20241120 | 192100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20241120 | 192000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20241120 | 191900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 33 | 20241120 | 191800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20241120 | 191700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20241120 | 191600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20241120 | 191500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20241120 | 191400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20241120 | 191300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20241120 | 191200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20241120 | 191100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20241120 | 191000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20241120 | 190900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20241120 | 190800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20241120 | 190700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20241120 | 190600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20241120 | 190500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20241120 | 190400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20241120 | 190300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20241120 | 190200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20241120 | 190100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20241120 | 190000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20241120 | 185900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20241120 | 185800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20241120 | 185700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20241120 | 185600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20241120 | 185500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20241120 | 185400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20241120 | 185300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20241120 | 185200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20241120 | 185100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20241120 | 185000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20241120 | 184900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 63 | 20241120 | 184800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20241120 | 184700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20241120 | 184600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20241120 | 184500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20241120 | 184400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20241120 | 184300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20241120 | 184200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20241120 | 184100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20241120 | 184000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20241120 | 183900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20241120 | 183800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20241120 | 183700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20241120 | 183600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20241120 | 183500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20241120 | 183400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20241120 | 183300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20241120 | 183200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20241120 | 183100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20241120 | 183000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20241120 | 182900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20241120 | 182800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20241120 | 182700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20241120 | 182600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20241120 | 182500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20241120 | 182400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20241120 | 182300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20241120 | 182200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20241120 | 182100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20241120 | 182000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20241120 | 181900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 93 | 20241120 | 181800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20241120 | 181700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20241120 | 181600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20241120 | 181500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20241120 | 181400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20241120 | 181300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20241120 | 181200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20241120 | 181100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20241120 | 181000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20241120 | 180900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20241120 | 180800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20241120 | 180700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20241120 | 180600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20241120 | 180500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20241120 | 180400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20241120 | 180300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20241120 | 180200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20241120 | 180100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20241120 | 180000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20241120 | 175900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20241120 | 175800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20241120 | 175700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20241120 | 175600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20241120 | 175500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20241120 | 175400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20241120 | 175300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20241120 | 175200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20241120 | 175100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20241120 | 175000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20241120 | 174900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 123 | 20241120 | 174800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20241120 | 174700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20241120 | 174600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20241120 | 174500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20241120 | 174400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20241120 | 174300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20241120 | 174200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20241120 | 174100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20241120 | 174000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20241120 | 173900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20241120 | 173800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20241120 | 173700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20241120 | 173600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20241120 | 173500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20241120 | 173400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20241120 | 173300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20241120 | 173200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20241120 | 173100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20241120 | 173000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20241120 | 172900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20241120 | 172800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20241120 | 172700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20241120 | 172600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20241120 | 172500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20241120 | 172400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20241120 | 172300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20241120 | 172200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20241120 | 172100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20241120 | 172000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20241120 | 171900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 153 | 20241120 | 171800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20241120 | 171700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20241120 | 171600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20241120 | 171500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20241120 | 171400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20241120 | 171300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20241120 | 171200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20241120 | 171100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20241120 | 171000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20241120 | 170900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20241120 | 170800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20241120 | 170700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20241120 | 170600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20241120 | 170500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20241120 | 170400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20241120 | 170300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20241120 | 170200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20241120 | 170100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20241120 | 170000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20241120 | 165900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20241120 | 165800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20241120 | 165700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20241120 | 165600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20241120 | 165500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20241120 | 165400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20241120 | 165300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20241120 | 165200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20241120 | 165100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20241120 | 165000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20241120 | 164900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 183 | 20241120 | 164800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20241120 | 164700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20241120 | 164600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20241120 | 164500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20241120 | 164400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20241120 | 164300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20241120 | 164200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20241120 | 164100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20241120 | 164000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20241120 | 163900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20241120 | 163800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20241120 | 163700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20241120 | 163600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20241120 | 163500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20241120 | 163400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20241120 | 163300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20241120 | 163200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20241120 | 163100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20241120 | 163000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20241120 | 162900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20241120 | 162800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20241120 | 162700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20241120 | 162600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20241120 | 162500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20241120 | 162400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20241120 | 162300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20241120 | 162200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20241120 | 162100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20241120 | 162000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20241120 | 161900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 213 | 20241120 | 161800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20241120 | 161700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20241120 | 161600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20241120 | 161500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20241120 | 161400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20241120 | 161300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20241120 | 161200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20241120 | 161100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20241120 | 161000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20241120 | 160900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20241120 | 160800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20241120 | 160700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20241120 | 160600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20241120 | 160500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20241120 | 160400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20241120 | 160300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20241120 | 160200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20241120 | 160100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20241120 | 160000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20241120 | 155900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20241120 | 155800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20241120 | 155700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20241120 | 155600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20241120 | 155500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20241120 | 155400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20241120 | 155300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20241120 | 155200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20241120 | 155100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20241120 | 155000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20241120 | 154900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 243 | 20241120 | 154800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20241120 | 154700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20241120 | 154600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20241120 | 154500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20241120 | 154400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20241120 | 154300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20241120 | 154200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20241120 | 154100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20241120 | 154000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20241120 | 153900 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20241120 | 153800 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20241120 | 153700 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20241120 | 153600 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20241120 | 153500 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20241120 | 153400 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20241120 | 153300 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20241120 | 153200 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20241120 | 153100 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20241120 | 153000 | 5819528910 | 8360 | 8360 | 8360 | 8360 | 7860 |
| 262 | 20241120 | 152900 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20241120 | 152800 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20241120 | 152700 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20241120 | 152600 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20241120 | 152500 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20241120 | 152400 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20241120 | 152300 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20241120 | 152200 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20241120 | 152100 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20241120 | 152000 | 5753819310 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20241120 | 151900 | 5753819310 | 8370 | 8370 | 8390 | 8360 | 5278 |
| 273 | 20241120 | 151800 | 5709572670 | 8360 | 8330 | 8380 | 8330 | 1547 |
| 274 | 20241120 | 151700 | 5696633790 | 8320 | 8370 | 8370 | 8320 | 2201 |
| 275 | 20241120 | 151600 | 5678248960 | 8340 | 8350 | 8370 | 8340 | 1053 |
| 276 | 20241120 | 151500 | 5669462200 | 8350 | 8370 | 8370 | 8350 | 423 |
| 277 | 20241120 | 151400 | 5665930130 | 8350 | 8310 | 8350 | 8310 | 1865 |
| 278 | 20241120 | 151300 | 5650396100 | 8320 | 8310 | 8320 | 8300 | 1283 |
| 279 | 20241120 | 151200 | 5639736430 | 8320 | 8350 | 8350 | 8310 | 1802 |
| 280 | 20241120 | 151100 | 5624721830 | 8350 | 8380 | 8380 | 8340 | 967 |
| 281 | 20241120 | 151000 | 5616626280 | 8350 | 8340 | 8380 | 8340 | 247 |
| 282 | 20241120 | 150900 | 5614560140 | 8340 | 8380 | 8380 | 8340 | 3354 |
| 283 | 20241120 | 150800 | 5586505430 | 8380 | 8370 | 8380 | 8350 | 824 |
| 284 | 20241120 | 150700 | 5579606580 | 8350 | 8360 | 8370 | 8340 | 2366 |
| 285 | 20241120 | 150600 | 5559827700 | 8350 | 8330 | 8370 | 8330 | 1503 |
| 286 | 20241120 | 150500 | 5547275840 | 8320 | 8320 | 8330 | 8320 | 1259 |
| 287 | 20241120 | 150400 | 5536797860 | 8310 | 8350 | 8350 | 8310 | 560 |
| 288 | 20241120 | 150300 | 5532135130 | 8340 | 8330 | 8360 | 8300 | 3925 |
| 289 | 20241120 | 150200 | 5499401010 | 8330 | 8290 | 8330 | 8270 | 2892 |
| 290 | 20241120 | 150100 | 5475343160 | 8270 | 8300 | 8300 | 8270 | 314 |
| 291 | 20241120 | 150000 | 5472737270 | 8300 | 8270 | 8320 | 8270 | 416 |
| 292 | 20241120 | 145900 | 5469293040 | 8270 | 8270 | 8320 | 8270 | 434 |
| 293 | 20241120 | 145800 | 5465703080 | 8270 | 8280 | 8280 | 8270 | 667 |
| 294 | 20241120 | 145700 | 5460186980 | 8280 | 8290 | 8290 | 8280 | 350 |
| 295 | 20241120 | 145600 | 5457287190 | 8330 | 8320 | 8330 | 8290 | 344 |
| 296 | 20241120 | 145500 | 5454423310 | 8330 | 8310 | 8330 | 8310 | 546 |
| 297 | 20241120 | 145400 | 5449881790 | 8310 | 8310 | 8320 | 8310 | 675 |
| 298 | 20241120 | 145300 | 5444271230 | 8310 | 8290 | 8320 | 8290 | 670 |
| 299 | 20241120 | 145200 | 5438716380 | 8290 | 8320 | 8320 | 8290 | 9 |
| 300 | 20241120 | 145100 | 5438641620 | 8320 | 8340 | 8340 | 8280 | 652 |
| 301 | 20241120 | 145000 | 5433233250 | 8340 | 8340 | 8340 | 8340 | 5 |
| 302 | 20241120 | 144900 | 5433191550 | 8340 | 8310 | 8340 | 8310 | 12 |
| 303 | 20241120 | 144800 | 5433091680 | 8340 | 8340 | 8360 | 8340 | 214 |
| 304 | 20241120 | 144700 | 5431306780 | 8340 | 8330 | 8340 | 8330 | 75 |
| 305 | 20241120 | 144600 | 5430681860 | 8280 | 8310 | 8320 | 8240 | 1362 |
| 306 | 20241120 | 144500 | 5419385700 | 8240 | 8240 | 8240 | 8240 | 71 |
| 307 | 20241120 | 144400 | 5418800660 | 8230 | 8290 | 8300 | 8230 | 2331 |
| 308 | 20241120 | 144300 | 5399585950 | 8300 | 8340 | 8340 | 8300 | 3893 |
| 309 | 20241120 | 144200 | 5367175100 | 8350 | 8360 | 8360 | 8340 | 1410 |
| 310 | 20241120 | 144100 | 5355399020 | 8360 | 8350 | 8360 | 8350 | 8 |
| 311 | 20241120 | 144000 | 5355332160 | 8350 | 8370 | 8370 | 8340 | 69 |
| 312 | 20241120 | 143900 | 5354756650 | 8340 | 8340 | 8370 | 8340 | 287 |
| 313 | 20241120 | 143800 | 5352356650 | 8370 | 8380 | 8380 | 8370 | 741 |
| 314 | 20241120 | 143700 | 5346150570 | 8380 | 8370 | 8380 | 8370 | 410 |
| 315 | 20241120 | 143600 | 5342718340 | 8370 | 8350 | 8370 | 8330 | 361 |
| 316 | 20241120 | 143500 | 5339701330 | 8310 | 8330 | 8350 | 8310 | 183 |
| 317 | 20241120 | 143400 | 5338176110 | 8330 | 8330 | 8340 | 8330 | 434 |
| 318 | 20241120 | 143300 | 5334560870 | 8330 | 8370 | 8370 | 8330 | 140 |
| 319 | 20241120 | 143200 | 5333392490 | 8370 | 8310 | 8380 | 8310 | 2794 |
| 320 | 20241120 | 143100 | 5310055050 | 8300 | 8290 | 8300 | 8280 | 186 |
| 321 | 20241120 | 143000 | 5308511620 | 8290 | 8270 | 8290 | 8270 | 437 |
| 322 | 20241120 | 142900 | 5304895120 | 8270 | 8240 | 8270 | 8220 | 2922 |
| 323 | 20241120 | 142800 | 5280750420 | 8270 | 8260 | 8270 | 8250 | 725 |
| 324 | 20241120 | 142700 | 5274768260 | 8250 | 8230 | 8250 | 8230 | 724 |
| 325 | 20241120 | 142600 | 5268802680 | 8250 | 8250 | 8250 | 8210 | 448 |
| 326 | 20241120 | 142500 | 5265111880 | 8210 | 8210 | 8260 | 8210 | 839 |
| 327 | 20241120 | 142400 | 5258223280 | 8190 | 8240 | 8270 | 8190 | 1870 |
| 328 | 20241120 | 142300 | 5242859510 | 8190 | 8240 | 8270 | 8190 | 2311 |
| 329 | 20241120 | 142200 | 5223911600 | 8240 | 8250 | 8250 | 8210 | 2619 |
| 330 | 20241120 | 142100 | 5202346400 | 8260 | 8320 | 8320 | 8260 | 1296 |
| 331 | 20241120 | 142000 | 5191616210 | 8340 | 8340 | 8340 | 8340 | 2 |
| 332 | 20241120 | 141900 | 5191599530 | 8320 | 8300 | 8320 | 8290 | 1943 |
| 333 | 20241120 | 141800 | 5175462710 | 8290 | 8310 | 8310 | 8290 | 314 |
| 334 | 20241120 | 141700 | 5172859290 | 8310 | 8290 | 8310 | 8290 | 299 |
| 335 | 20241120 | 141600 | 5170376540 | 8290 | 8290 | 8290 | 8290 | 70 |
| 336 | 20241120 | 141500 | 5169796240 | 8280 | 8290 | 8290 | 8280 | 705 |
| 337 | 20241120 | 141400 | 5163954130 | 8280 | 8310 | 8310 | 8280 | 143 |
| 338 | 20241120 | 141300 | 5162770060 | 8280 | 8290 | 8310 | 8280 | 930 |
| 339 | 20241120 | 141200 | 5155069130 | 8280 | 8290 | 8290 | 8280 | 87 |
| 340 | 20241120 | 141100 | 5154347990 | 8290 | 8290 | 8320 | 8290 | 6 |
| 341 | 20241120 | 141000 | 5154298220 | 8280 | 8290 | 8320 | 8280 | 195 |
| 342 | 20241120 | 140900 | 5152679460 | 8290 | 8290 | 8290 | 8290 | 441 |
| 343 | 20241120 | 140800 | 5149023570 | 8340 | 8270 | 8340 | 8270 | 104 |
| 344 | 20241120 | 140700 | 5148162170 | 8300 | 8300 | 8300 | 8300 | 254 |
| 345 | 20241120 | 140600 | 5146053970 | 8270 | 8270 | 8300 | 8270 | 928 |
| 346 | 20241120 | 140500 | 5138367510 | 8280 | 8290 | 8290 | 8280 | 292 |
| 347 | 20241120 | 140400 | 5135948370 | 8290 | 8290 | 8290 | 8290 | 545 |
| 348 | 20241120 | 140300 | 5131430320 | 8290 | 8280 | 8330 | 8280 | 288 |
| 349 | 20241120 | 140200 | 5129044970 | 8270 | 8270 | 8280 | 8270 | 29 |
| 350 | 20241120 | 140100 | 5128804930 | 8270 | 8300 | 8310 | 8270 | 1292 |
| 351 | 20241120 | 140000 | 5118093240 | 8310 | 8310 | 8340 | 8310 | 809 |
| 352 | 20241120 | 135900 | 5111366220 | 8310 | 8310 | 8310 | 8310 | 1 |
| 353 | 20241120 | 135800 | 5111357910 | 8310 | 8310 | 8310 | 8310 | 238 |
| 354 | 20241120 | 135700 | 5109380130 | 8300 | 8320 | 8340 | 8290 | 385 |
| 355 | 20241120 | 135600 | 5106183830 | 8350 | 8300 | 8350 | 8290 | 1003 |
| 356 | 20241120 | 135500 | 5097832860 | 8270 | 8280 | 8320 | 8270 | 751 |
| 357 | 20241120 | 135400 | 5091607160 | 8280 | 8290 | 8290 | 8280 | 33 |
| 358 | 20241120 | 135300 | 5091333660 | 8270 | 8270 | 8270 | 8270 | 83 |
| 359 | 20241120 | 135200 | 5090647250 | 8270 | 8320 | 8320 | 8260 | 4657 |
| 360 | 20241120 | 135100 | 5052074030 | 8330 | 8320 | 8340 | 8300 | 475 |
| 361 | 20241120 | 135000 | 5048121500 | 8320 | 8300 | 8320 | 8300 | 1973 |
| 362 | 20241120 | 134900 | 5031734660 | 8300 | 8340 | 8350 | 8300 | 3632 |
| 363 | 20241120 | 134800 | 5001527490 | 8350 | 8340 | 8350 | 8340 | 23 |
| 364 | 20241120 | 134700 | 5001335560 | 8330 | 8340 | 8340 | 8320 | 831 |
| 365 | 20241120 | 134600 | 4994417680 | 8330 | 8370 | 8370 | 8330 | 256 |
| 366 | 20241120 | 134500 | 4992285050 | 8330 | 8360 | 8360 | 8330 | 1491 |
| 367 | 20241120 | 134400 | 4979861420 | 8340 | 8360 | 8380 | 8340 | 3320 |
| 368 | 20241120 | 134300 | 4952117290 | 8360 | 8370 | 8370 | 8360 | 181 |
| 369 | 20241120 | 134200 | 4950603520 | 8370 | 8380 | 8380 | 8370 | 1439 |
| 370 | 20241120 | 134100 | 4938558970 | 8380 | 8390 | 8390 | 8380 | 166 |
| 371 | 20241120 | 134000 | 4937166790 | 8390 | 8390 | 8410 | 8390 | 598 |
| 372 | 20241120 | 133900 | 4932142320 | 8400 | 8400 | 8400 | 8390 | 31 |
| 373 | 20241120 | 133800 | 4931882150 | 8370 | 8410 | 8410 | 8370 | 520 |
| 374 | 20241120 | 133700 | 4927529600 | 8360 | 8410 | 8410 | 8350 | 1900 |
| 375 | 20241120 | 133600 | 4911632060 | 8370 | 8400 | 8400 | 8360 | 266 |
| 376 | 20241120 | 133500 | 4909397810 | 8350 | 8450 | 8450 | 8350 | 3031 |
| 377 | 20241120 | 133400 | 4884018960 | 8450 | 8460 | 8460 | 8450 | 166 |
| 378 | 20241120 | 133300 | 4882615110 | 8460 | 8470 | 8470 | 8440 | 1221 |
| 379 | 20241120 | 133200 | 4872292270 | 8470 | 8430 | 8470 | 8430 | 1379 |
| 380 | 20241120 | 133100 | 4860641660 | 8430 | 8380 | 8430 | 8380 | 9694 |
| 381 | 20241120 | 133000 | 4779089020 | 8380 | 8420 | 8420 | 8380 | 537 |
| 382 | 20241120 | 132900 | 4774583280 | 8420 | 8400 | 8420 | 8380 | 412 |
| 383 | 20241120 | 132800 | 4771120640 | 8410 | 8350 | 8430 | 8350 | 664 |
| 384 | 20241120 | 132700 | 4765539450 | 8350 | 8360 | 8400 | 8350 | 1232 |
| 385 | 20241120 | 132600 | 4755232940 | 8360 | 8420 | 8420 | 8330 | 5810 |
| 386 | 20241120 | 132500 | 4706551810 | 8400 | 8420 | 8440 | 8400 | 2021 |
| 387 | 20241120 | 132400 | 4689561980 | 8470 | 8470 | 8470 | 8410 | 926 |
| 388 | 20241120 | 132300 | 4681754460 | 8470 | 8460 | 8470 | 8440 | 708 |
| 389 | 20241120 | 132200 | 4675771850 | 8470 | 8480 | 8490 | 8460 | 1151 |
| 390 | 20241120 | 132100 | 4666020530 | 8500 | 8450 | 8510 | 8450 | 728 |
| 391 | 20241120 | 132000 | 4659842520 | 8500 | 8370 | 8500 | 8360 | 3054 |
| 392 | 20241120 | 131900 | 4634098660 | 8370 | 8410 | 8450 | 8370 | 9173 |
| 393 | 20241120 | 131800 | 4557007330 | 8410 | 8490 | 8500 | 8410 | 6680 |
| 394 | 20241120 | 131700 | 4500561650 | 8480 | 8520 | 8530 | 8480 | 3491 |
| 395 | 20241120 | 131600 | 4470881190 | 8520 | 8530 | 8540 | 8510 | 2154 |
| 396 | 20241120 | 131500 | 4452537240 | 8540 | 8520 | 8550 | 8520 | 1596 |
| 397 | 20241120 | 131400 | 4438917670 | 8530 | 8570 | 8570 | 8510 | 2517 |
| 398 | 20241120 | 131300 | 4417435310 | 8570 | 8540 | 8570 | 8520 | 1299 |
| 399 | 20241120 | 131200 | 4406327450 | 8530 | 8600 | 8600 | 8520 | 3361 |
| 400 | 20241120 | 131100 | 4377613910 | 8560 | 8600 | 8640 | 8550 | 3993 |
| 401 | 20241120 | 131000 | 4343333720 | 8600 | 8580 | 8630 | 8550 | 2497 |
| 402 | 20241120 | 130900 | 4321894690 | 8580 | 8590 | 8640 | 8520 | 7759 |
| 403 | 20241120 | 130800 | 4255455060 | 8590 | 8630 | 8650 | 8590 | 2713 |
| 404 | 20241120 | 130700 | 4232120110 | 8580 | 8680 | 8700 | 8580 | 7224 |
| 405 | 20241120 | 130600 | 4169612500 | 8700 | 8710 | 8720 | 8680 | 5064 |
| 406 | 20241120 | 130500 | 4125552900 | 8710 | 8680 | 8710 | 8670 | 3154 |
| 407 | 20241120 | 130400 | 4098118930 | 8650 | 8610 | 8690 | 8610 | 2092 |
| 408 | 20241120 | 130300 | 4079993500 | 8600 | 8610 | 8670 | 8590 | 1798 |
| 409 | 20241120 | 130200 | 4064452210 | 8610 | 8640 | 8650 | 8580 | 5365 |
| 410 | 20241120 | 130100 | 4018197580 | 8650 | 8630 | 8680 | 8610 | 4687 |
| 411 | 20241120 | 130000 | 3977673130 | 8630 | 8570 | 8640 | 8570 | 5155 |
| 412 | 20241120 | 125900 | 3933424870 | 8600 | 8640 | 8650 | 8570 | 6653 |
| 413 | 20241120 | 125800 | 3876130770 | 8640 | 8700 | 8700 | 8600 | 7404 |
| 414 | 20241120 | 125700 | 3812038120 | 8700 | 8770 | 8790 | 8660 | 15686 |
| 415 | 20241120 | 125600 | 3675115900 | 8760 | 8590 | 8760 | 8580 | 38814 |
| 416 | 20241120 | 125500 | 3339718680 | 8580 | 8580 | 8590 | 8570 | 6589 |
| 417 | 20241120 | 125400 | 3283146920 | 8580 | 8560 | 8580 | 8550 | 1226 |
| 418 | 20241120 | 125300 | 3272652860 | 8560 | 8590 | 8590 | 8550 | 2485 |
| 419 | 20241120 | 125200 | 3251370350 | 8580 | 8580 | 8590 | 8560 | 4178 |
| 420 | 20241120 | 125100 | 3215526200 | 8590 | 8570 | 8590 | 8550 | 4388 |
| 421 | 20241120 | 125000 | 3177918750 | 8570 | 8560 | 8570 | 8550 | 3068 |
| 422 | 20241120 | 124900 | 3151648140 | 8580 | 8550 | 8580 | 8550 | 10558 |
| 423 | 20241120 | 124800 | 3061197180 | 8560 | 8510 | 8560 | 8510 | 4198 |
| 424 | 20241120 | 124700 | 3025340210 | 8520 | 8500 | 8520 | 8490 | 3534 |
| 425 | 20241120 | 124600 | 2995271690 | 8490 | 8460 | 8510 | 8460 | 1595 |
| 426 | 20241120 | 124500 | 2981731190 | 8470 | 8440 | 8500 | 8410 | 3195 |
| 427 | 20241120 | 124400 | 2954689560 | 8410 | 8450 | 8450 | 8410 | 1510 |
| 428 | 20241120 | 124300 | 2941957610 | 8450 | 8490 | 8490 | 8450 | 1411 |
| 429 | 20241120 | 124200 | 2929987570 | 8490 | 8500 | 8510 | 8420 | 7222 |
| 430 | 20241120 | 124100 | 2868676680 | 8490 | 8470 | 8500 | 8470 | 7413 |
| 431 | 20241120 | 124000 | 2805705320 | 8470 | 8400 | 8470 | 8400 | 4632 |
| 432 | 20241120 | 123900 | 2766561260 | 8440 | 8410 | 8440 | 8400 | 5830 |
| 433 | 20241120 | 123800 | 2717474730 | 8410 | 8420 | 8420 | 8390 | 663 |
| 434 | 20241120 | 123700 | 2711901410 | 8420 | 8410 | 8420 | 8410 | 349 |
| 435 | 20241120 | 123600 | 2708965310 | 8410 | 8400 | 8410 | 8390 | 277 |
| 436 | 20241120 | 123500 | 2706637840 | 8400 | 8410 | 8410 | 8400 | 1855 |
| 437 | 20241120 | 123400 | 2691045410 | 8410 | 8410 | 8420 | 8410 | 362 |
| 438 | 20241120 | 123300 | 2688000830 | 8400 | 8410 | 8410 | 8400 | 282 |
| 439 | 20241120 | 123200 | 2685631060 | 8420 | 8400 | 8420 | 8390 | 765 |
| 440 | 20241120 | 123100 | 2679198700 | 8420 | 8410 | 8420 | 8400 | 512 |
| 441 | 20241120 | 123000 | 2674892110 | 8400 | 8390 | 8410 | 8390 | 1010 |
| 442 | 20241120 | 122900 | 2666400250 | 8400 | 8390 | 8410 | 8390 | 476 |
| 443 | 20241120 | 122800 | 2662404490 | 8390 | 8390 | 8390 | 8380 | 230 |
| 444 | 20241120 | 122700 | 2660476180 | 8400 | 8400 | 8400 | 8390 | 505 |
| 445 | 20241120 | 122600 | 2656235040 | 8400 | 8390 | 8400 | 8390 | 2031 |
| 446 | 20241120 | 122500 | 2639175350 | 8400 | 8390 | 8400 | 8380 | 635 |
| 447 | 20241120 | 122400 | 2633846410 | 8390 | 8380 | 8390 | 8370 | 1241 |
| 448 | 20241120 | 122300 | 2623441620 | 8380 | 8370 | 8380 | 8360 | 1408 |
| 449 | 20241120 | 122200 | 2611646820 | 8370 | 8350 | 8370 | 8350 | 295 |
| 450 | 20241120 | 122100 | 2609180300 | 8350 | 8350 | 8360 | 8340 | 253 |
| 451 | 20241120 | 122000 | 2607066860 | 8350 | 8350 | 8350 | 8350 | 316 |
| 452 | 20241120 | 121900 | 2604428260 | 8340 | 8330 | 8340 | 8320 | 877 |
| 453 | 20241120 | 121800 | 2597115810 | 8310 | 8350 | 8350 | 8310 | 157 |
| 454 | 20241120 | 121700 | 2595805990 | 8340 | 8350 | 8360 | 8340 | 1139 |
| 455 | 20241120 | 121600 | 2586294200 | 8350 | 8340 | 8350 | 8330 | 1132 |
| 456 | 20241120 | 121500 | 2576844070 | 8350 | 8330 | 8350 | 8330 | 392 |
| 457 | 20241120 | 121400 | 2573573450 | 8350 | 8330 | 8350 | 8330 | 287 |
| 458 | 20241120 | 121300 | 2571177160 | 8360 | 8360 | 8380 | 8360 | 409 |
| 459 | 20241120 | 121200 | 2567754730 | 8310 | 8370 | 8370 | 8310 | 969 |
| 460 | 20241120 | 121100 | 2559674740 | 8370 | 8360 | 8370 | 8360 | 726 |
| 461 | 20241120 | 121000 | 2553598870 | 8350 | 8340 | 8350 | 8340 | 777 |
| 462 | 20241120 | 120900 | 2547113340 | 8330 | 8350 | 8350 | 8330 | 623 |
| 463 | 20241120 | 120800 | 2541916480 | 8350 | 8300 | 8350 | 8300 | 360 |
| 464 | 20241120 | 120700 | 2538916180 | 8310 | 8290 | 8340 | 8290 | 983 |
| 465 | 20241120 | 120600 | 2530743840 | 8290 | 8280 | 8290 | 8280 | 62 |
| 466 | 20241120 | 120500 | 2530230470 | 8290 | 8210 | 8290 | 8210 | 499 |
| 467 | 20241120 | 120400 | 2526100160 | 8200 | 8280 | 8300 | 8200 | 2043 |
| 468 | 20241120 | 120300 | 2509232980 | 8320 | 8280 | 8320 | 8280 | 410 |
| 469 | 20241120 | 120200 | 2505834860 | 8280 | 8320 | 8320 | 8280 | 732 |
| 470 | 20241120 | 120100 | 2499756150 | 8320 | 8330 | 8330 | 8320 | 314 |
| 471 | 20241120 | 120000 | 2497141940 | 8340 | 8340 | 8360 | 8320 | 585 |
| 472 | 20241120 | 115900 | 2492264090 | 8330 | 8340 | 8370 | 8330 | 1812 |
| 473 | 20241120 | 115800 | 2477136970 | 8340 | 8350 | 8350 | 8340 | 304 |
| 474 | 20241120 | 115700 | 2474600680 | 8350 | 8340 | 8350 | 8340 | 509 |
| 475 | 20241120 | 115600 | 2470351740 | 8330 | 8350 | 8350 | 8330 | 543 |
| 476 | 20241120 | 115500 | 2465822220 | 8350 | 8370 | 8370 | 8340 | 303 |
| 477 | 20241120 | 115400 | 2463290170 | 8360 | 8370 | 8370 | 8340 | 694 |
| 478 | 20241120 | 115300 | 2457487590 | 8370 | 8360 | 8370 | 8360 | 436 |
| 479 | 20241120 | 115200 | 2453839430 | 8360 | 8340 | 8360 | 8340 | 349 |
| 480 | 20241120 | 115100 | 2450922620 | 8340 | 8360 | 8360 | 8340 | 926 |
| 481 | 20241120 | 115000 | 2443193390 | 8350 | 8340 | 8350 | 8330 | 2009 |
| 482 | 20241120 | 114900 | 2426441100 | 8330 | 8330 | 8330 | 8330 | 180 |
| 483 | 20241120 | 114800 | 2424941700 | 8340 | 8300 | 8340 | 8300 | 1618 |
| 484 | 20241120 | 114700 | 2411471600 | 8310 | 8290 | 8310 | 8290 | 654 |
| 485 | 20241120 | 114600 | 2406037540 | 8280 | 8300 | 8320 | 8280 | 2097 |
| 486 | 20241120 | 114500 | 2388646280 | 8300 | 8280 | 8300 | 8260 | 1468 |
| 487 | 20241120 | 114400 | 2376511590 | 8280 | 8310 | 8310 | 8280 | 1005 |
| 488 | 20241120 | 114300 | 2368177650 | 8310 | 8340 | 8350 | 8310 | 383 |
| 489 | 20241120 | 114200 | 2364988600 | 8320 | 8310 | 8350 | 8310 | 946 |
| 490 | 20241120 | 114100 | 2357099990 | 8330 | 8320 | 8330 | 8300 | 137 |
| 491 | 20241120 | 114000 | 2355960990 | 8300 | 8260 | 8330 | 8260 | 1113 |
| 492 | 20241120 | 113900 | 2346719760 | 8250 | 8210 | 8290 | 8210 | 2787 |
| 493 | 20241120 | 113800 | 2323741880 | 8210 | 8280 | 8290 | 8200 | 2949 |
| 494 | 20241120 | 113700 | 2299412940 | 8280 | 8270 | 8320 | 8270 | 341 |
| 495 | 20241120 | 113600 | 2296581670 | 8270 | 8300 | 8330 | 8270 | 817 |
| 496 | 20241120 | 113500 | 2289806780 | 8280 | 8260 | 8280 | 8260 | 159 |
| 497 | 20241120 | 113400 | 2288490340 | 8260 | 8270 | 8340 | 8260 | 2755 |
| 498 | 20241120 | 113300 | 2265614820 | 8270 | 8310 | 8340 | 8200 | 3132 |
| 499 | 20241120 | 113200 | 2239808710 | 8340 | 8310 | 8370 | 8290 | 1864 |
| 500 | 20241120 | 113100 | 2224287370 | 8360 | 8340 | 8370 | 8290 | 1193 |
| 501 | 20241120 | 113000 | 2214364440 | 8340 | 8300 | 8380 | 8220 | 3171 |
| 502 | 20241120 | 112900 | 2188119400 | 8380 | 8350 | 8400 | 8280 | 4647 |
| 503 | 20241120 | 112800 | 2149483030 | 8350 | 8440 | 8450 | 8310 | 2151 |
| 504 | 20241120 | 112700 | 2131517760 | 8450 | 8440 | 8470 | 8390 | 3275 |
| 505 | 20241120 | 112600 | 2103969390 | 8430 | 8490 | 8490 | 8430 | 2235 |
| 506 | 20241120 | 112500 | 2085069310 | 8490 | 8490 | 8510 | 8480 | 10494 |
| 507 | 20241120 | 112400 | 1995886310 | 8500 | 8460 | 8500 | 8450 | 16636 |
| 508 | 20241120 | 112300 | 1854666270 | 8470 | 8450 | 8480 | 8390 | 2644 |
| 509 | 20241120 | 112200 | 1832324390 | 8430 | 8460 | 8470 | 8420 | 6794 |
| 510 | 20241120 | 112100 | 1774855930 | 8460 | 8400 | 8460 | 8400 | 4435 |
| 511 | 20241120 | 112000 | 1737518510 | 8400 | 8420 | 8430 | 8390 | 4085 |
| 512 | 20241120 | 111900 | 1703145760 | 8420 | 8370 | 8420 | 8350 | 3088 |
| 513 | 20241120 | 111800 | 1677190990 | 8410 | 8390 | 8410 | 8350 | 5718 |
| 514 | 20241120 | 111700 | 1629171880 | 8400 | 8370 | 8430 | 8360 | 3116 |
| 515 | 20241120 | 111600 | 1603034140 | 8420 | 8390 | 8430 | 8350 | 1917 |
| 516 | 20241120 | 111500 | 1586941930 | 8390 | 8280 | 8390 | 8280 | 12795 |
| 517 | 20241120 | 111400 | 1480116810 | 8280 | 8290 | 8300 | 8280 | 1484 |
| 518 | 20241120 | 111300 | 1467816460 | 8270 | 8290 | 8290 | 8270 | 742 |
| 519 | 20241120 | 111200 | 1461667490 | 8300 | 8300 | 8300 | 8250 | 1483 |
| 520 | 20241120 | 111100 | 1449367290 | 8300 | 8220 | 8300 | 8220 | 11988 |
| 521 | 20241120 | 111000 | 1350193470 | 8250 | 8210 | 8250 | 8200 | 3376 |
| 522 | 20241120 | 110900 | 1322397840 | 8240 | 8230 | 8240 | 8210 | 588 |
| 523 | 20241120 | 110800 | 1317555150 | 8220 | 8260 | 8260 | 8220 | 1035 |
| 524 | 20241120 | 110700 | 1309033330 | 8260 | 8260 | 8260 | 8220 | 960 |
| 525 | 20241120 | 110600 | 1301112480 | 8230 | 8250 | 8260 | 8230 | 3824 |
| 526 | 20241120 | 110500 | 1269633530 | 8250 | 8250 | 8260 | 8240 | 2016 |
| 527 | 20241120 | 110400 | 1252995210 | 8250 | 8220 | 8250 | 8220 | 1071 |
| 528 | 20241120 | 110300 | 1244168860 | 8230 | 8220 | 8230 | 8210 | 293 |
| 529 | 20241120 | 110200 | 1241760210 | 8220 | 8250 | 8250 | 8220 | 2196 |
| 530 | 20241120 | 110100 | 1223667370 | 8240 | 8220 | 8250 | 8220 | 2712 |
| 531 | 20241120 | 110000 | 1201339950 | 8220 | 8200 | 8220 | 8160 | 2584 |
| 532 | 20241120 | 105900 | 1180132520 | 8210 | 8150 | 8210 | 8150 | 3253 |
| 533 | 20241120 | 105800 | 1153480410 | 8150 | 8190 | 8200 | 8150 | 3029 |
| 534 | 20241120 | 105700 | 1128704730 | 8150 | 8200 | 8200 | 8150 | 1398 |
| 535 | 20241120 | 105600 | 1117271860 | 8140 | 8140 | 8200 | 8130 | 1986 |
| 536 | 20241120 | 105500 | 1101030590 | 8140 | 8110 | 8190 | 8110 | 822 |
| 537 | 20241120 | 105400 | 1094324890 | 8110 | 8150 | 8200 | 8100 | 3419 |
| 538 | 20241120 | 105300 | 1066471540 | 8150 | 8180 | 8200 | 8060 | 3487 |
| 539 | 20241120 | 105200 | 1038063000 | 8180 | 8270 | 8270 | 8160 | 3743 |
| 540 | 20241120 | 105100 | 1007357520 | 8270 | 8240 | 8300 | 8210 | 11895 |
| 541 | 20241120 | 105000 | 909198840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 542 | 20241120 | 104900 | 909198840 | 8210 | 8160 | 8210 | 8160 | 1706 |
| 543 | 20241120 | 104800 | 895205780 | 8190 | 8130 | 8210 | 8130 | 7437 |
| 544 | 20241120 | 104700 | 834390590 | 8130 | 8100 | 8150 | 8090 | 2758 |
| 545 | 20241120 | 104600 | 812005910 | 8080 | 8120 | 8150 | 8080 | 4721 |
| 546 | 20241120 | 104500 | 773667090 | 8120 | 8100 | 8150 | 8060 | 5402 |
| 547 | 20241120 | 104400 | 729833130 | 8080 | 8080 | 8120 | 8070 | 3440 |
| 548 | 20241120 | 104300 | 701979900 | 8080 | 8070 | 8130 | 8060 | 7478 |
| 549 | 20241120 | 104200 | 641454340 | 8060 | 8000 | 8070 | 8000 | 3364 |
| 550 | 20241120 | 104100 | 614398090 | 8010 | 7980 | 8020 | 7980 | 2019 |
| 551 | 20241120 | 104000 | 598243560 | 8000 | 7980 | 8030 | 7980 | 6720 |
| 552 | 20241120 | 103900 | 544501690 | 7980 | 7900 | 7990 | 7870 | 4984 |
| 553 | 20241120 | 103800 | 504893790 | 7890 | 7870 | 7890 | 7850 | 2613 |
| 554 | 20241120 | 103700 | 484338760 | 7850 | 7870 | 7890 | 7850 | 3474 |
| 555 | 20241120 | 103600 | 456982760 | 7890 | 7850 | 7890 | 7830 | 2896 |
| 556 | 20241120 | 103500 | 434186380 | 7830 | 7820 | 7870 | 7810 | 2047 |
| 557 | 20241120 | 103400 | 418115730 | 7850 | 7760 | 7860 | 7760 | 6350 |
| 558 | 20241120 | 103300 | 368551050 | 7760 | 7660 | 7760 | 7660 | 3331 |
| 559 | 20241120 | 103200 | 342838150 | 7680 | 7650 | 7680 | 7650 | 597 |
| 560 | 20241120 | 103100 | 338262950 | 7640 | 7680 | 7680 | 7640 | 368 |
| 561 | 20241120 | 103000 | 335448670 | 7640 | 7660 | 7660 | 7630 | 1104 |
| 562 | 20241120 | 102900 | 327003270 | 7660 | 7690 | 7710 | 7660 | 3282 |
| 563 | 20241120 | 102800 | 301794110 | 7690 | 7660 | 7690 | 7650 | 1928 |
| 564 | 20241120 | 102700 | 287012000 | 7650 | 7650 | 7650 | 7650 | 461 |
| 565 | 20241120 | 102600 | 283485350 | 7600 | 7630 | 7630 | 7600 | 27 |
| 566 | 20241120 | 102500 | 283279610 | 7630 | 7600 | 7630 | 7590 | 603 |
| 567 | 20241120 | 102400 | 278693720 | 7600 | 7620 | 7620 | 7600 | 316 |
| 568 | 20241120 | 102300 | 276291800 | 7620 | 7620 | 7620 | 7620 | 39 |
| 569 | 20241120 | 102200 | 275994620 | 7630 | 7590 | 7630 | 7590 | 1900 |
| 570 | 20241120 | 102100 | 261549400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 571 | 20241120 | 102000 | 261549400 | 7560 | 7560 | 7560 | 7560 | 0 |
| 572 | 20241120 | 101900 | 261549400 | 7560 | 7560 | 7560 | 7560 | 1 |
| 573 | 20241120 | 101800 | 261541840 | 7560 | 7560 | 7560 | 7560 | 6 |
| 574 | 20241120 | 101700 | 261496480 | 7580 | 7580 | 7580 | 7580 | 0 |
| 575 | 20241120 | 101600 | 261496480 | 7580 | 7580 | 7580 | 7580 | 67 |
| 576 | 20241120 | 101500 | 260988620 | 7590 | 7580 | 7590 | 7570 | 550 |
| 577 | 20241120 | 101400 | 256820620 | 7590 | 7590 | 7590 | 7570 | 554 |
| 578 | 20241120 | 101300 | 252621750 | 7600 | 7570 | 7600 | 7570 | 739 |
| 579 | 20241120 | 101200 | 247017980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 580 | 20241120 | 101100 | 247017980 | 7570 | 7540 | 7570 | 7540 | 1625 |
| 581 | 20241120 | 101000 | 234733320 | 7540 | 7560 | 7580 | 7540 | 882 |
| 582 | 20241120 | 100900 | 228074410 | 7590 | 7590 | 7590 | 7590 | 104 |
| 583 | 20241120 | 100800 | 227285050 | 7590 | 7550 | 7590 | 7540 | 762 |
| 584 | 20241120 | 100700 | 221524590 | 7570 | 7580 | 7580 | 7560 | 1078 |
| 585 | 20241120 | 100600 | 213369380 | 7580 | 7570 | 7580 | 7570 | 792 |
| 586 | 20241120 | 100500 | 207367580 | 7560 | 7550 | 7560 | 7550 | 707 |
| 587 | 20241120 | 100400 | 202025510 | 7540 | 7540 | 7540 | 7540 | 1 |
| 588 | 20241120 | 100300 | 202017970 | 7540 | 7540 | 7540 | 7540 | 362 |
| 589 | 20241120 | 100200 | 199288490 | 7530 | 7530 | 7530 | 7530 | 174 |
| 590 | 20241120 | 100100 | 197978270 | 7530 | 7530 | 7530 | 7530 | 58 |
| 591 | 20241120 | 100000 | 197541530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 592 | 20241120 | 095900 | 197541530 | 7530 | 7500 | 7530 | 7500 | 411 |
| 593 | 20241120 | 095800 | 194447770 | 7510 | 7510 | 7510 | 7500 | 175 |
| 594 | 20241120 | 095700 | 193135150 | 7510 | 7510 | 7510 | 7510 | 29 |
| 595 | 20241120 | 095600 | 192917360 | 7500 | 7500 | 7500 | 7500 | 100 |
| 596 | 20241120 | 095500 | 192167360 | 7410 | 7480 | 7480 | 7410 | 376 |
| 597 | 20241120 | 095400 | 189370470 | 7480 | 7470 | 7480 | 7470 | 2104 |
| 598 | 20241120 | 095300 | 173633570 | 7470 | 7480 | 7480 | 7460 | 83 |
| 599 | 20241120 | 095200 | 173012780 | 7480 | 7480 | 7480 | 7480 | 56 |
| 600 | 20241120 | 095100 | 172593900 | 7480 | 7500 | 7500 | 7480 | 101 |
| 601 | 20241120 | 095000 | 171836420 | 7480 | 7480 | 7480 | 7480 | 60 |
| 602 | 20241120 | 094900 | 171387620 | 7480 | 7490 | 7490 | 7480 | 172 |
| 603 | 20241120 | 094800 | 170101040 | 7490 | 7500 | 7500 | 7490 | 12 |
| 604 | 20241120 | 094700 | 170011060 | 7490 | 7490 | 7490 | 7490 | 175 |
| 605 | 20241120 | 094600 | 168700310 | 7510 | 7510 | 7510 | 7510 | 26 |
| 606 | 20241120 | 094500 | 168505050 | 7510 | 7510 | 7510 | 7510 | 208 |
| 607 | 20241120 | 094400 | 166942970 | 7510 | 7500 | 7510 | 7500 | 275 |
| 608 | 20241120 | 094300 | 164878110 | 7490 | 7480 | 7490 | 7480 | 640 |
| 609 | 20241120 | 094200 | 160084960 | 7470 | 7460 | 7470 | 7460 | 326 |
| 610 | 20241120 | 094100 | 157652820 | 7460 | 7460 | 7460 | 7460 | 34 |
| 611 | 20241120 | 094000 | 157399180 | 7450 | 7430 | 7450 | 7430 | 536 |
| 612 | 20241120 | 093900 | 153408970 | 7420 | 7420 | 7420 | 7370 | 141 |
| 613 | 20241120 | 093800 | 152365150 | 7420 | 7420 | 7420 | 7420 | 109 |
| 614 | 20241120 | 093700 | 151556370 | 7420 | 7410 | 7420 | 7410 | 351 |
| 615 | 20241120 | 093600 | 148954950 | 7360 | 7360 | 7360 | 7360 | 107 |
| 616 | 20241120 | 093500 | 148167430 | 7370 | 7380 | 7380 | 7370 | 311 |
| 617 | 20241120 | 093400 | 145874930 | 7380 | 7380 | 7380 | 7370 | 273 |
| 618 | 20241120 | 093300 | 143862890 | 7410 | 7410 | 7410 | 7410 | 500 |
| 619 | 20241120 | 093200 | 140157890 | 7370 | 7400 | 7400 | 7370 | 40 |
| 620 | 20241120 | 093100 | 139863060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 621 | 20241120 | 093000 | 139863060 | 7360 | 7380 | 7380 | 7360 | 1299 |
| 622 | 20241120 | 092900 | 130290420 | 7380 | 7420 | 7420 | 7380 | 1015 |
| 623 | 20241120 | 092800 | 122789080 | 7420 | 7420 | 7420 | 7420 | 300 |
| 624 | 20241120 | 092700 | 120563080 | 7420 | 7430 | 7430 | 7390 | 181 |
| 625 | 20241120 | 092600 | 119222230 | 7430 | 7430 | 7430 | 7430 | 100 |
| 626 | 20241120 | 092500 | 118479230 | 7390 | 7390 | 7390 | 7390 | 1 |
| 627 | 20241120 | 092400 | 118471840 | 7380 | 7430 | 7430 | 7380 | 155 |
| 628 | 20241120 | 092300 | 117322830 | 7380 | 7410 | 7410 | 7380 | 1215 |
| 629 | 20241120 | 092200 | 108345630 | 7440 | 7430 | 7440 | 7400 | 888 |
| 630 | 20241120 | 092100 | 101767760 | 7420 | 7460 | 7460 | 7420 | 576 |
| 631 | 20241120 | 092000 | 97489190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 632 | 20241120 | 091900 | 97489190 | 7460 | 7460 | 7460 | 7460 | 70 |
| 633 | 20241120 | 091800 | 96966990 | 7460 | 7440 | 7460 | 7430 | 82 |
| 634 | 20241120 | 091700 | 96357100 | 7440 | 7450 | 7460 | 7440 | 496 |
| 635 | 20241120 | 091600 | 92665330 | 7450 | 7450 | 7450 | 7450 | 87 |
| 636 | 20241120 | 091500 | 92017180 | 7460 | 7480 | 7480 | 7460 | 453 |
| 637 | 20241120 | 091400 | 88634180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 638 | 20241120 | 091300 | 88634180 | 7480 | 7480 | 7480 | 7480 | 4 |
| 639 | 20241120 | 091200 | 88604260 | 7460 | 7460 | 7460 | 7460 | 3 |
| 640 | 20241120 | 091100 | 88581880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 641 | 20241120 | 091000 | 88581880 | 7490 | 7490 | 7490 | 7490 | 3 |
| 642 | 20241120 | 090900 | 88559410 | 7450 | 7450 | 7450 | 7450 | 2 |
| 643 | 20241120 | 090800 | 88544510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 644 | 20241120 | 090700 | 88544510 | 7470 | 7470 | 7470 | 7470 | 100 |
| 645 | 20241120 | 090600 | 87797510 | 7450 | 7440 | 7450 | 7440 | 551 |
| 646 | 20241120 | 090500 | 83695190 | 7440 | 7450 | 7450 | 7410 | 2596 |
| 647 | 20241120 | 090400 | 64412710 | 7440 | 7440 | 7440 | 7440 | 4 |
| 648 | 20241120 | 090300 | 64382950 | 7440 | 7430 | 7440 | 7430 | 446 |
| 649 | 20241120 | 090200 | 61067830 | 7410 | 7550 | 7550 | 7410 | 5272 |
| 650 | 20241120 | 090100 | 21645650 | 7540 | 7490 | 7540 | 7490 | 1248 |
| 651 | 20241120 | 090000 | 12247180 | 7480 | 7470 | 7590 | 7470 | 1639 |