36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 3 | 20241216 | 195200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20241216 | 195100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20241216 | 195000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20241216 | 194900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20241216 | 194800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20241216 | 194700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20241216 | 194600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20241216 | 194500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20241216 | 194400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20241216 | 194300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20241216 | 194200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20241216 | 194100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20241216 | 194000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20241216 | 193900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20241216 | 193800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20241216 | 193700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20241216 | 193600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20241216 | 193500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20241216 | 193400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20241216 | 193300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20241216 | 193200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20241216 | 193100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20241216 | 193000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20241216 | 192900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20241216 | 192800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20241216 | 192700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20241216 | 192600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20241216 | 192500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20241216 | 192400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20241216 | 192300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 33 | 20241216 | 192200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20241216 | 192100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20241216 | 192000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20241216 | 191900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20241216 | 191800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20241216 | 191700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20241216 | 191600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20241216 | 191500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20241216 | 191400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20241216 | 191300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20241216 | 191200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20241216 | 191100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20241216 | 191000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20241216 | 190900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20241216 | 190800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20241216 | 190700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20241216 | 190600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20241216 | 190500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20241216 | 190400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20241216 | 190300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20241216 | 190200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20241216 | 190100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20241216 | 190000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20241216 | 185900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20241216 | 185800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20241216 | 185700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20241216 | 185600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20241216 | 185500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20241216 | 185400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20241216 | 185300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 63 | 20241216 | 185200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20241216 | 185100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20241216 | 185000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20241216 | 184900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20241216 | 184800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20241216 | 184700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20241216 | 184600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20241216 | 184500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20241216 | 184400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20241216 | 184300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20241216 | 184200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20241216 | 184100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20241216 | 184000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20241216 | 183900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20241216 | 183800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20241216 | 183700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20241216 | 183600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20241216 | 183500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20241216 | 183400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20241216 | 183300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20241216 | 183200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20241216 | 183100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20241216 | 183000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20241216 | 182900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20241216 | 182800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20241216 | 182700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20241216 | 182600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20241216 | 182500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20241216 | 182400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20241216 | 182300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 93 | 20241216 | 182200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20241216 | 182100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20241216 | 182000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20241216 | 181900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20241216 | 181800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20241216 | 181700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20241216 | 181600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20241216 | 181500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20241216 | 181400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20241216 | 181300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20241216 | 181200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20241216 | 181100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20241216 | 181000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20241216 | 180900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20241216 | 180800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20241216 | 180700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20241216 | 180600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20241216 | 180500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20241216 | 180400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20241216 | 180300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20241216 | 180200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20241216 | 180100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20241216 | 180000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20241216 | 175900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20241216 | 175800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20241216 | 175700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20241216 | 175600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20241216 | 175500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20241216 | 175400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20241216 | 175300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 123 | 20241216 | 175200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20241216 | 175100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20241216 | 175000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20241216 | 174900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20241216 | 174800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20241216 | 174700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20241216 | 174600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20241216 | 174500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20241216 | 174400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20241216 | 174300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20241216 | 174200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20241216 | 174100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20241216 | 174000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20241216 | 173900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20241216 | 173800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20241216 | 173700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20241216 | 173600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20241216 | 173500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20241216 | 173400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20241216 | 173300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20241216 | 173200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20241216 | 173100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20241216 | 173000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20241216 | 172900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20241216 | 172800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20241216 | 172700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20241216 | 172600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20241216 | 172500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20241216 | 172400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20241216 | 172300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 153 | 20241216 | 172200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20241216 | 172100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20241216 | 172000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20241216 | 171900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20241216 | 171800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20241216 | 171700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20241216 | 171600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20241216 | 171500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20241216 | 171400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20241216 | 171300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20241216 | 171200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20241216 | 171100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20241216 | 171000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20241216 | 170900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20241216 | 170800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20241216 | 170700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20241216 | 170600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20241216 | 170500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20241216 | 170400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20241216 | 170300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20241216 | 170200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20241216 | 170100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20241216 | 170000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20241216 | 165900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20241216 | 165800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20241216 | 165700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20241216 | 165600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20241216 | 165500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20241216 | 165400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20241216 | 165300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 183 | 20241216 | 165200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20241216 | 165100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20241216 | 165000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20241216 | 164900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20241216 | 164800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20241216 | 164700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20241216 | 164600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20241216 | 164500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20241216 | 164400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20241216 | 164300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20241216 | 164200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20241216 | 164100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20241216 | 164000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20241216 | 163900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20241216 | 163800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20241216 | 163700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20241216 | 163600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20241216 | 163500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20241216 | 163400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20241216 | 163300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20241216 | 163200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20241216 | 163100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20241216 | 163000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20241216 | 162900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20241216 | 162800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20241216 | 162700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20241216 | 162600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20241216 | 162500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20241216 | 162400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20241216 | 162300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 213 | 20241216 | 162200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20241216 | 162100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20241216 | 162000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20241216 | 161900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20241216 | 161800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20241216 | 161700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20241216 | 161600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20241216 | 161500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20241216 | 161400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20241216 | 161300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20241216 | 161200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20241216 | 161100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20241216 | 161000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20241216 | 160900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20241216 | 160800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20241216 | 160700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20241216 | 160600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20241216 | 160500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20241216 | 160400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20241216 | 160300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20241216 | 160200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20241216 | 160100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20241216 | 160000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20241216 | 155900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20241216 | 155800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20241216 | 155700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20241216 | 155600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20241216 | 155500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20241216 | 155400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20241216 | 155300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 243 | 20241216 | 155200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20241216 | 155100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20241216 | 155000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20241216 | 154900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20241216 | 154800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20241216 | 154700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20241216 | 154600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20241216 | 154500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20241216 | 154400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20241216 | 154300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20241216 | 154200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20241216 | 154100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20241216 | 154000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20241216 | 153900 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20241216 | 153800 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20241216 | 153700 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20241216 | 153600 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20241216 | 153500 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20241216 | 153400 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20241216 | 153300 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20241216 | 153200 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20241216 | 153100 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20241216 | 153000 | 16841246020 | 15030 | 15030 | 15030 | 15030 | 12257 |
| 266 | 20241216 | 152900 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20241216 | 152800 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20241216 | 152700 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20241216 | 152600 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20241216 | 152500 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20241216 | 152400 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20241216 | 152300 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 273 | 20241216 | 152200 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20241216 | 152100 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20241216 | 152000 | 16657023310 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20241216 | 151900 | 16657023310 | 14800 | 14860 | 14860 | 14800 | 4173 |
| 277 | 20241216 | 151800 | 16595193520 | 14860 | 14950 | 14950 | 14860 | 4305 |
| 278 | 20241216 | 151700 | 16531010740 | 14950 | 14970 | 14990 | 14940 | 672 |
| 279 | 20241216 | 151600 | 16520954770 | 14980 | 14950 | 14980 | 14950 | 209 |
| 280 | 20241216 | 151500 | 16517825990 | 14990 | 15000 | 15000 | 14990 | 123 |
| 281 | 20241216 | 151400 | 16515981000 | 14920 | 14960 | 15000 | 14920 | 1353 |
| 282 | 20241216 | 151300 | 16495767730 | 14960 | 14950 | 14990 | 14920 | 1713 |
| 283 | 20241216 | 151200 | 16470181050 | 14960 | 15000 | 15030 | 14960 | 766 |
| 284 | 20241216 | 151100 | 16458708390 | 15000 | 15000 | 15060 | 15000 | 1365 |
| 285 | 20241216 | 151000 | 16438211910 | 15050 | 15030 | 15080 | 14980 | 3837 |
| 286 | 20241216 | 150900 | 16380698020 | 15010 | 15030 | 15030 | 14970 | 5297 |
| 287 | 20241216 | 150800 | 16301213910 | 15030 | 15090 | 15090 | 15030 | 494 |
| 288 | 20241216 | 150700 | 16293778460 | 15090 | 15090 | 15100 | 15070 | 858 |
| 289 | 20241216 | 150600 | 16280835160 | 15090 | 15120 | 15120 | 15080 | 1665 |
| 290 | 20241216 | 150500 | 16255688900 | 15120 | 15120 | 15130 | 15100 | 2592 |
| 291 | 20241216 | 150400 | 16216493560 | 15120 | 15070 | 15120 | 15030 | 2341 |
| 292 | 20241216 | 150300 | 16181155820 | 15010 | 15110 | 15110 | 15010 | 3484 |
| 293 | 20241216 | 150200 | 16128698380 | 15110 | 15110 | 15110 | 15100 | 2993 |
| 294 | 20241216 | 150100 | 16083475180 | 15110 | 15060 | 15110 | 15060 | 5660 |
| 295 | 20241216 | 150000 | 15998031590 | 15060 | 15070 | 15080 | 15040 | 1410 |
| 296 | 20241216 | 145900 | 15976795720 | 15070 | 15070 | 15080 | 15060 | 1075 |
| 297 | 20241216 | 145800 | 15960591690 | 15070 | 15060 | 15080 | 15040 | 1855 |
| 298 | 20241216 | 145700 | 15932644840 | 15080 | 15080 | 15080 | 15060 | 827 |
| 299 | 20241216 | 145600 | 15920176800 | 15080 | 15090 | 15090 | 15050 | 1325 |
| 300 | 20241216 | 145500 | 15900190500 | 15090 | 15030 | 15100 | 15030 | 4857 |
| 301 | 20241216 | 145400 | 15826960150 | 15030 | 14960 | 15030 | 14960 | 10652 |
| 302 | 20241216 | 145300 | 15667202610 | 14960 | 14930 | 14980 | 14910 | 6298 |
| 303 | 20241216 | 145200 | 15573041140 | 14930 | 14920 | 14940 | 14910 | 869 |
| 304 | 20241216 | 145100 | 15560070100 | 14930 | 14890 | 14930 | 14880 | 1406 |
| 305 | 20241216 | 145000 | 15539110490 | 14890 | 14890 | 14900 | 14880 | 1308 |
| 306 | 20241216 | 144900 | 15519630100 | 14890 | 14870 | 14900 | 14870 | 662 |
| 307 | 20241216 | 144800 | 15509776540 | 14870 | 14840 | 14880 | 14840 | 1043 |
| 308 | 20241216 | 144700 | 15494275440 | 14840 | 14850 | 14850 | 14810 | 1892 |
| 309 | 20241216 | 144600 | 15466205280 | 14860 | 14830 | 14860 | 14830 | 856 |
| 310 | 20241216 | 144500 | 15453510710 | 14820 | 14900 | 14900 | 14820 | 3314 |
| 311 | 20241216 | 144400 | 15404370650 | 14890 | 14890 | 14900 | 14880 | 500 |
| 312 | 20241216 | 144300 | 15396926170 | 14880 | 14900 | 14900 | 14880 | 103 |
| 313 | 20241216 | 144200 | 15395391490 | 14880 | 14850 | 14890 | 14830 | 261 |
| 314 | 20241216 | 144100 | 15391508840 | 14830 | 14820 | 14880 | 14810 | 591 |
| 315 | 20241216 | 144000 | 15382736500 | 14820 | 14870 | 14870 | 14820 | 1349 |
| 316 | 20241216 | 143900 | 15362724810 | 14880 | 14870 | 14880 | 14850 | 1355 |
| 317 | 20241216 | 143800 | 15342589700 | 14910 | 14900 | 14910 | 14850 | 1975 |
| 318 | 20241216 | 143700 | 15313203520 | 14900 | 14900 | 14920 | 14900 | 232 |
| 319 | 20241216 | 143600 | 15309745680 | 14900 | 14930 | 14930 | 14900 | 1280 |
| 320 | 20241216 | 143500 | 15290648550 | 14930 | 14910 | 14930 | 14910 | 984 |
| 321 | 20241216 | 143400 | 15275969840 | 14920 | 14870 | 14920 | 14870 | 1607 |
| 322 | 20241216 | 143300 | 15252022710 | 14870 | 14810 | 14870 | 14810 | 698 |
| 323 | 20241216 | 143200 | 15241668660 | 14810 | 14820 | 14850 | 14810 | 121 |
| 324 | 20241216 | 143100 | 15239875180 | 14810 | 14780 | 14820 | 14780 | 2313 |
| 325 | 20241216 | 143000 | 15205626520 | 14800 | 14870 | 14870 | 14800 | 3099 |
| 326 | 20241216 | 142900 | 15159668150 | 14870 | 14860 | 14870 | 14860 | 232 |
| 327 | 20241216 | 142800 | 15156219770 | 14860 | 14840 | 14860 | 14840 | 154 |
| 328 | 20241216 | 142700 | 15153932270 | 14840 | 14890 | 14910 | 14830 | 1699 |
| 329 | 20241216 | 142600 | 15128694030 | 14890 | 14890 | 14910 | 14890 | 443 |
| 330 | 20241216 | 142500 | 15122094530 | 14900 | 14900 | 14910 | 14890 | 110 |
| 331 | 20241216 | 142400 | 15120455820 | 14900 | 14910 | 14910 | 14900 | 259 |
| 332 | 20241216 | 142300 | 15116594940 | 14900 | 14900 | 14900 | 14890 | 420 |
| 333 | 20241216 | 142200 | 15110337740 | 14900 | 14880 | 14900 | 14880 | 318 |
| 334 | 20241216 | 142100 | 15105603020 | 14890 | 14890 | 14890 | 14870 | 346 |
| 335 | 20241216 | 142000 | 15100454590 | 14900 | 14890 | 14900 | 14870 | 346 |
| 336 | 20241216 | 141900 | 15095302840 | 14900 | 14910 | 14910 | 14890 | 184 |
| 337 | 20241216 | 141800 | 15092562180 | 14910 | 14900 | 14910 | 14860 | 130 |
| 338 | 20241216 | 141700 | 15090629320 | 14860 | 14860 | 14910 | 14860 | 6768 |
| 339 | 20241216 | 141600 | 14989809550 | 14860 | 14880 | 14900 | 14850 | 1247 |
| 340 | 20241216 | 141500 | 14971269270 | 14880 | 14920 | 14920 | 14880 | 1332 |
| 341 | 20241216 | 141400 | 14951417150 | 14920 | 14910 | 14920 | 14900 | 609 |
| 342 | 20241216 | 141300 | 14942335460 | 14920 | 14900 | 14920 | 14900 | 450 |
| 343 | 20241216 | 141200 | 14935625720 | 14900 | 14890 | 14900 | 14890 | 100 |
| 344 | 20241216 | 141100 | 14934135940 | 14900 | 14890 | 14900 | 14890 | 325 |
| 345 | 20241216 | 141000 | 14929296270 | 14890 | 14890 | 14890 | 14880 | 144 |
| 346 | 20241216 | 140900 | 14927152890 | 14880 | 14880 | 14900 | 14880 | 186 |
| 347 | 20241216 | 140800 | 14924384700 | 14880 | 14890 | 14890 | 14870 | 1940 |
| 348 | 20241216 | 140700 | 14895520200 | 14880 | 14870 | 14890 | 14870 | 1297 |
| 349 | 20241216 | 140600 | 14876220870 | 14870 | 14860 | 14890 | 14860 | 1574 |
| 350 | 20241216 | 140500 | 14852803890 | 14860 | 14900 | 14900 | 14860 | 708 |
| 351 | 20241216 | 140400 | 14842262840 | 14900 | 14930 | 14940 | 14900 | 559 |
| 352 | 20241216 | 140300 | 14833928770 | 14930 | 14930 | 14940 | 14920 | 309 |
| 353 | 20241216 | 140200 | 14829315460 | 14910 | 14900 | 14930 | 14880 | 1092 |
| 354 | 20241216 | 140100 | 14813045500 | 14880 | 14850 | 14880 | 14850 | 388 |
| 355 | 20241216 | 140000 | 14807274710 | 14850 | 14740 | 14850 | 14740 | 1562 |
| 356 | 20241216 | 135900 | 14784202990 | 14740 | 14810 | 14810 | 14740 | 833 |
| 357 | 20241216 | 135800 | 14771896710 | 14820 | 14820 | 14820 | 14780 | 2481 |
| 358 | 20241216 | 135700 | 14735200250 | 14820 | 14880 | 14880 | 14820 | 1814 |
| 359 | 20241216 | 135600 | 14708273250 | 14880 | 14900 | 14920 | 14880 | 507 |
| 360 | 20241216 | 135500 | 14700721020 | 14920 | 14970 | 14970 | 14890 | 4052 |
| 361 | 20241216 | 135400 | 14640245230 | 14960 | 14980 | 14980 | 14960 | 916 |
| 362 | 20241216 | 135300 | 14626527570 | 14980 | 14980 | 14980 | 14970 | 1160 |
| 363 | 20241216 | 135200 | 14609158200 | 14980 | 14980 | 14990 | 14970 | 682 |
| 364 | 20241216 | 135100 | 14598940870 | 14980 | 14990 | 14990 | 14980 | 1760 |
| 365 | 20241216 | 135000 | 14572565340 | 14990 | 14980 | 14990 | 14980 | 1364 |
| 366 | 20241216 | 134900 | 14552126380 | 14980 | 14960 | 14980 | 14960 | 1139 |
| 367 | 20241216 | 134800 | 14535072170 | 14970 | 14950 | 14970 | 14940 | 1166 |
| 368 | 20241216 | 134700 | 14517627070 | 14930 | 14910 | 14950 | 14910 | 1594 |
| 369 | 20241216 | 134600 | 14493830230 | 14910 | 14940 | 14940 | 14910 | 1462 |
| 370 | 20241216 | 134500 | 14472015930 | 14920 | 14970 | 14970 | 14910 | 2174 |
| 371 | 20241216 | 134400 | 14439533440 | 14960 | 14960 | 14970 | 14960 | 995 |
| 372 | 20241216 | 134300 | 14424640340 | 14960 | 14960 | 14970 | 14950 | 823 |
| 373 | 20241216 | 134200 | 14412326010 | 14960 | 14950 | 14970 | 14950 | 1920 |
| 374 | 20241216 | 134100 | 14383602160 | 14950 | 14910 | 14950 | 14910 | 601 |
| 375 | 20241216 | 134000 | 14374625560 | 14920 | 14930 | 14950 | 14880 | 1963 |
| 376 | 20241216 | 133900 | 14345362910 | 14950 | 14910 | 14950 | 14910 | 1140 |
| 377 | 20241216 | 133800 | 14328354430 | 14900 | 14890 | 14910 | 14890 | 2461 |
| 378 | 20241216 | 133700 | 14291687010 | 14890 | 14850 | 14890 | 14840 | 5637 |
| 379 | 20241216 | 133600 | 14207830450 | 14850 | 14850 | 14860 | 14820 | 1296 |
| 380 | 20241216 | 133500 | 14188615010 | 14860 | 14860 | 14870 | 14860 | 300 |
| 381 | 20241216 | 133400 | 14184156660 | 14860 | 14820 | 14870 | 14820 | 6130 |
| 382 | 20241216 | 133300 | 14093099140 | 14820 | 14770 | 14820 | 14760 | 1191 |
| 383 | 20241216 | 133200 | 14075496150 | 14770 | 14770 | 14770 | 14760 | 215 |
| 384 | 20241216 | 133100 | 14072321550 | 14780 | 14780 | 14780 | 14770 | 275 |
| 385 | 20241216 | 133000 | 14068259180 | 14780 | 14800 | 14800 | 14730 | 785 |
| 386 | 20241216 | 132900 | 14056642080 | 14720 | 14840 | 14840 | 14720 | 7169 |
| 387 | 20241216 | 132800 | 13950580690 | 14840 | 14850 | 14850 | 14830 | 1259 |
| 388 | 20241216 | 132700 | 13931889680 | 14840 | 14850 | 14850 | 14830 | 3516 |
| 389 | 20241216 | 132600 | 13879713490 | 14830 | 14810 | 14840 | 14810 | 7168 |
| 390 | 20241216 | 132500 | 13773466110 | 14810 | 14780 | 14810 | 14780 | 2664 |
| 391 | 20241216 | 132400 | 13734048690 | 14780 | 14790 | 14790 | 14780 | 1383 |
| 392 | 20241216 | 132300 | 13713603380 | 14790 | 14790 | 14800 | 14780 | 4370 |
| 393 | 20241216 | 132200 | 13648968300 | 14790 | 14790 | 14790 | 14770 | 1423 |
| 394 | 20241216 | 132100 | 13627922410 | 14790 | 14740 | 14790 | 14730 | 1598 |
| 395 | 20241216 | 132000 | 13604309820 | 14730 | 14720 | 14760 | 14720 | 217 |
| 396 | 20241216 | 131900 | 13601115110 | 14720 | 14760 | 14760 | 14720 | 1644 |
| 397 | 20241216 | 131800 | 13576897730 | 14750 | 14750 | 14760 | 14750 | 177 |
| 398 | 20241216 | 131700 | 13574286350 | 14740 | 14720 | 14740 | 14720 | 117 |
| 399 | 20241216 | 131600 | 13572563930 | 14740 | 14770 | 14780 | 14740 | 1981 |
| 400 | 20241216 | 131500 | 13543328210 | 14770 | 14790 | 14790 | 14770 | 1392 |
| 401 | 20241216 | 131400 | 13522756960 | 14760 | 14750 | 14810 | 14750 | 6912 |
| 402 | 20241216 | 131300 | 13420527720 | 14760 | 14740 | 14760 | 14740 | 835 |
| 403 | 20241216 | 131200 | 13408215360 | 14740 | 14750 | 14750 | 14710 | 257 |
| 404 | 20241216 | 131100 | 13404428450 | 14760 | 14690 | 14760 | 14690 | 261 |
| 405 | 20241216 | 131000 | 13400593930 | 14750 | 14730 | 14770 | 14730 | 1282 |
| 406 | 20241216 | 130900 | 13381679540 | 14730 | 14670 | 14730 | 14670 | 36 |
| 407 | 20241216 | 130800 | 13381150520 | 14700 | 14650 | 14700 | 14640 | 774 |
| 408 | 20241216 | 130700 | 13369801400 | 14650 | 14640 | 14710 | 14630 | 4007 |
| 409 | 20241216 | 130600 | 13310862850 | 14630 | 14590 | 14630 | 14590 | 658 |
| 410 | 20241216 | 130500 | 13301256680 | 14600 | 14620 | 14620 | 14590 | 646 |
| 411 | 20241216 | 130400 | 13291825100 | 14620 | 14640 | 14640 | 14620 | 267 |
| 412 | 20241216 | 130300 | 13287920000 | 14650 | 14720 | 14720 | 14650 | 2034 |
| 413 | 20241216 | 130200 | 13258064130 | 14710 | 14770 | 14770 | 14700 | 84 |
| 414 | 20241216 | 130100 | 13256826910 | 14670 | 14740 | 14790 | 14670 | 2238 |
| 415 | 20241216 | 130000 | 13223817970 | 14670 | 14690 | 14730 | 14650 | 2472 |
| 416 | 20241216 | 125900 | 13187416990 | 14700 | 14690 | 14700 | 14690 | 473 |
| 417 | 20241216 | 125800 | 13180466490 | 14690 | 14620 | 14700 | 14620 | 2163 |
| 418 | 20241216 | 125700 | 13148700820 | 14620 | 14550 | 14630 | 14540 | 1448 |
| 419 | 20241216 | 125600 | 13127584470 | 14550 | 14540 | 14550 | 14530 | 56 |
| 420 | 20241216 | 125500 | 13126770070 | 14530 | 14530 | 14540 | 14510 | 2411 |
| 421 | 20241216 | 125400 | 13091767650 | 14520 | 14540 | 14540 | 14520 | 253 |
| 422 | 20241216 | 125300 | 13088090540 | 14540 | 14550 | 14550 | 14540 | 494 |
| 423 | 20241216 | 125200 | 13080905250 | 14570 | 14590 | 14590 | 14550 | 749 |
| 424 | 20241216 | 125100 | 13069994880 | 14590 | 14570 | 14590 | 14540 | 1493 |
| 425 | 20241216 | 125000 | 13048226840 | 14570 | 14530 | 14570 | 14530 | 1045 |
| 426 | 20241216 | 124900 | 13033017310 | 14520 | 14530 | 14530 | 14520 | 142 |
| 427 | 20241216 | 124800 | 13030955310 | 14510 | 14510 | 14510 | 14510 | 97 |
| 428 | 20241216 | 124700 | 13029547840 | 14510 | 14500 | 14520 | 14500 | 1151 |
| 429 | 20241216 | 124600 | 13012854150 | 14480 | 14500 | 14500 | 14480 | 1058 |
| 430 | 20241216 | 124500 | 12997523450 | 14500 | 14500 | 14510 | 14490 | 680 |
| 431 | 20241216 | 124400 | 12987659650 | 14500 | 14500 | 14500 | 14490 | 1035 |
| 432 | 20241216 | 124300 | 12972652190 | 14500 | 14510 | 14510 | 14500 | 1564 |
| 433 | 20241216 | 124200 | 12949966170 | 14520 | 14470 | 14520 | 14470 | 1067 |
| 434 | 20241216 | 124100 | 12934492710 | 14470 | 14500 | 14500 | 14470 | 993 |
| 435 | 20241216 | 124000 | 12920108950 | 14490 | 14490 | 14500 | 14490 | 582 |
| 436 | 20241216 | 123900 | 12911671180 | 14500 | 14500 | 14510 | 14490 | 454 |
| 437 | 20241216 | 123800 | 12905088910 | 14500 | 14560 | 14560 | 14500 | 7048 |
| 438 | 20241216 | 123700 | 12802749730 | 14550 | 14560 | 14590 | 14540 | 1684 |
| 439 | 20241216 | 123600 | 12778227670 | 14560 | 14570 | 14580 | 14550 | 264 |
| 440 | 20241216 | 123500 | 12774381840 | 14570 | 14570 | 14590 | 14570 | 252 |
| 441 | 20241216 | 123400 | 12770709400 | 14560 | 14570 | 14570 | 14560 | 596 |
| 442 | 20241216 | 123300 | 12762029480 | 14570 | 14640 | 14650 | 14570 | 450 |
| 443 | 20241216 | 123200 | 12755455500 | 14650 | 14610 | 14650 | 14610 | 783 |
| 444 | 20241216 | 123100 | 12744008160 | 14610 | 14570 | 14610 | 14570 | 420 |
| 445 | 20241216 | 123000 | 12737879350 | 14590 | 14570 | 14600 | 14570 | 930 |
| 446 | 20241216 | 122900 | 12724313120 | 14570 | 14540 | 14570 | 14540 | 647 |
| 447 | 20241216 | 122800 | 12714899430 | 14540 | 14530 | 14550 | 14500 | 992 |
| 448 | 20241216 | 122700 | 12700501850 | 14500 | 14460 | 14500 | 14430 | 753 |
| 449 | 20241216 | 122600 | 12689605790 | 14460 | 14410 | 14460 | 14400 | 2190 |
| 450 | 20241216 | 122500 | 12658023310 | 14400 | 14450 | 14470 | 14400 | 1960 |
| 451 | 20241216 | 122400 | 12629767680 | 14420 | 14510 | 14510 | 14400 | 8180 |
| 452 | 20241216 | 122300 | 12511373530 | 14510 | 14570 | 14570 | 14500 | 1882 |
| 453 | 20241216 | 122200 | 12484025440 | 14570 | 14600 | 14610 | 14560 | 3122 |
| 454 | 20241216 | 122100 | 12438469300 | 14600 | 14610 | 14610 | 14600 | 1906 |
| 455 | 20241216 | 122000 | 12410629490 | 14620 | 14610 | 14620 | 14610 | 369 |
| 456 | 20241216 | 121900 | 12405237520 | 14600 | 14630 | 14630 | 14600 | 3283 |
| 457 | 20241216 | 121800 | 12357271660 | 14640 | 14650 | 14660 | 14620 | 2624 |
| 458 | 20241216 | 121700 | 12318883890 | 14660 | 14650 | 14660 | 14650 | 397 |
| 459 | 20241216 | 121600 | 12313063880 | 14660 | 14680 | 14680 | 14650 | 609 |
| 460 | 20241216 | 121500 | 12304131860 | 14680 | 14680 | 14690 | 14680 | 437 |
| 461 | 20241216 | 121400 | 12297716240 | 14680 | 14670 | 14680 | 14670 | 222 |
| 462 | 20241216 | 121300 | 12294458630 | 14670 | 14670 | 14670 | 14670 | 281 |
| 463 | 20241216 | 121200 | 12290336360 | 14670 | 14670 | 14670 | 14670 | 274 |
| 464 | 20241216 | 121100 | 12286316780 | 14670 | 14700 | 14710 | 14670 | 1195 |
| 465 | 20241216 | 121000 | 12268761760 | 14710 | 14700 | 14710 | 14700 | 93 |
| 466 | 20241216 | 120900 | 12267394530 | 14710 | 14710 | 14710 | 14700 | 469 |
| 467 | 20241216 | 120800 | 12260496470 | 14710 | 14710 | 14710 | 14710 | 163 |
| 468 | 20241216 | 120700 | 12258098740 | 14720 | 14730 | 14730 | 14700 | 850 |
| 469 | 20241216 | 120600 | 12245600720 | 14730 | 14720 | 14730 | 14700 | 627 |
| 470 | 20241216 | 120500 | 12236381130 | 14720 | 14710 | 14730 | 14700 | 498 |
| 471 | 20241216 | 120400 | 12229059700 | 14710 | 14750 | 14750 | 14710 | 958 |
| 472 | 20241216 | 120300 | 12214955110 | 14750 | 14740 | 14760 | 14740 | 327 |
| 473 | 20241216 | 120200 | 12210133730 | 14760 | 14750 | 14760 | 14740 | 300 |
| 474 | 20241216 | 120100 | 12205709430 | 14760 | 14740 | 14760 | 14740 | 4 |
| 475 | 20241216 | 120000 | 12205650450 | 14730 | 14760 | 14770 | 14730 | 149 |
| 476 | 20241216 | 115900 | 12203451110 | 14760 | 14750 | 14760 | 14750 | 134 |
| 477 | 20241216 | 115800 | 12201474500 | 14700 | 14750 | 14770 | 14700 | 321 |
| 478 | 20241216 | 115700 | 12196739080 | 14750 | 14740 | 14750 | 14680 | 2675 |
| 479 | 20241216 | 115600 | 12157302280 | 14750 | 14700 | 14750 | 14670 | 509 |
| 480 | 20241216 | 115500 | 12149833160 | 14750 | 14750 | 14760 | 14750 | 286 |
| 481 | 20241216 | 115400 | 12145614600 | 14740 | 14700 | 14740 | 14650 | 1029 |
| 482 | 20241216 | 115300 | 12130461560 | 14700 | 14700 | 14700 | 14650 | 593 |
| 483 | 20241216 | 115200 | 12121751590 | 14710 | 14700 | 14720 | 14700 | 119 |
| 484 | 20241216 | 115100 | 12120001370 | 14700 | 14700 | 14700 | 14690 | 316 |
| 485 | 20241216 | 115000 | 12115356940 | 14690 | 14690 | 14700 | 14690 | 210 |
| 486 | 20241216 | 114900 | 12112270740 | 14690 | 14640 | 14690 | 14630 | 2472 |
| 487 | 20241216 | 114800 | 12076078940 | 14630 | 14700 | 14700 | 14630 | 629 |
| 488 | 20241216 | 114700 | 12066869190 | 14640 | 14700 | 14700 | 14640 | 1267 |
| 489 | 20241216 | 114600 | 12048272140 | 14700 | 14710 | 14710 | 14690 | 269 |
| 490 | 20241216 | 114500 | 12044318730 | 14720 | 14720 | 14720 | 14710 | 689 |
| 491 | 20241216 | 114400 | 12034180460 | 14720 | 14710 | 14730 | 14710 | 540 |
| 492 | 20241216 | 114300 | 12026233520 | 14710 | 14750 | 14750 | 14710 | 622 |
| 493 | 20241216 | 114200 | 12017070710 | 14740 | 14740 | 14750 | 14720 | 498 |
| 494 | 20241216 | 114100 | 12009731070 | 14740 | 14760 | 14770 | 14740 | 266 |
| 495 | 20241216 | 114000 | 12005804470 | 14700 | 14710 | 14760 | 14700 | 427 |
| 496 | 20241216 | 113900 | 11999512500 | 14700 | 14690 | 14720 | 14670 | 312 |
| 497 | 20241216 | 113800 | 11994927960 | 14700 | 14710 | 14710 | 14700 | 581 |
| 498 | 20241216 | 113700 | 11986386950 | 14700 | 14700 | 14710 | 14700 | 594 |
| 499 | 20241216 | 113600 | 11977654270 | 14700 | 14650 | 14700 | 14650 | 387 |
| 500 | 20241216 | 113500 | 11971967170 | 14660 | 14630 | 14660 | 14630 | 446 |
| 501 | 20241216 | 113400 | 11965438910 | 14630 | 14620 | 14630 | 14620 | 1502 |
| 502 | 20241216 | 113300 | 11943469470 | 14620 | 14650 | 14650 | 14620 | 1764 |
| 503 | 20241216 | 113200 | 11917648130 | 14660 | 14690 | 14700 | 14640 | 557 |
| 504 | 20241216 | 113100 | 11909481970 | 14680 | 14730 | 14740 | 14680 | 1450 |
| 505 | 20241216 | 113000 | 11888160310 | 14730 | 14760 | 14760 | 14730 | 25 |
| 506 | 20241216 | 112900 | 11887791960 | 14770 | 14770 | 14780 | 14770 | 707 |
| 507 | 20241216 | 112800 | 11877346100 | 14770 | 14740 | 14770 | 14740 | 1695 |
| 508 | 20241216 | 112700 | 11852341100 | 14750 | 14750 | 14750 | 14730 | 601 |
| 509 | 20241216 | 112600 | 11843476830 | 14730 | 14750 | 14760 | 14710 | 636 |
| 510 | 20241216 | 112500 | 11834100880 | 14760 | 14760 | 14760 | 14760 | 13 |
| 511 | 20241216 | 112400 | 11833909000 | 14740 | 14700 | 14760 | 14690 | 1139 |
| 512 | 20241216 | 112300 | 11817135480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 513 | 20241216 | 112200 | 11817135480 | 14700 | 14740 | 14740 | 14700 | 160 |
| 514 | 20241216 | 112100 | 11814781340 | 14740 | 14690 | 14740 | 14660 | 563 |
| 515 | 20241216 | 112000 | 11806516180 | 14700 | 14700 | 14700 | 14630 | 2167 |
| 516 | 20241216 | 111900 | 11774756900 | 14690 | 14680 | 14700 | 14680 | 282 |
| 517 | 20241216 | 111800 | 11770614340 | 14680 | 14680 | 14700 | 14680 | 346 |
| 518 | 20241216 | 111700 | 11765534600 | 14700 | 14730 | 14730 | 14700 | 567 |
| 519 | 20241216 | 111600 | 11757193750 | 14760 | 14750 | 14760 | 14710 | 823 |
| 520 | 20241216 | 111500 | 11745064730 | 14740 | 14780 | 14790 | 14740 | 546 |
| 521 | 20241216 | 111400 | 11736995970 | 14800 | 14750 | 14800 | 14740 | 665 |
| 522 | 20241216 | 111300 | 11727158290 | 14810 | 14710 | 14810 | 14710 | 2752 |
| 523 | 20241216 | 111200 | 11686437220 | 14730 | 14810 | 14810 | 14680 | 7590 |
| 524 | 20241216 | 111100 | 11574689920 | 14800 | 14770 | 14830 | 14710 | 6094 |
| 525 | 20241216 | 111000 | 11484508680 | 14720 | 14780 | 14800 | 14710 | 1816 |
| 526 | 20241216 | 110900 | 11457696040 | 14800 | 14750 | 14800 | 14750 | 2143 |
| 527 | 20241216 | 110800 | 11426004380 | 14750 | 14800 | 14810 | 14740 | 4308 |
| 528 | 20241216 | 110700 | 11362255570 | 14800 | 14750 | 14800 | 14750 | 6929 |
| 529 | 20241216 | 110600 | 11259836880 | 14710 | 14710 | 14780 | 14700 | 2807 |
| 530 | 20241216 | 110500 | 11218453230 | 14700 | 14660 | 14700 | 14660 | 1011 |
| 531 | 20241216 | 110400 | 11203603260 | 14650 | 14650 | 14660 | 14640 | 1198 |
| 532 | 20241216 | 110300 | 11186056460 | 14650 | 14700 | 14700 | 14650 | 1661 |
| 533 | 20241216 | 110200 | 11161687610 | 14710 | 14710 | 14710 | 14690 | 232 |
| 534 | 20241216 | 110100 | 11158276340 | 14710 | 14660 | 14710 | 14660 | 555 |
| 535 | 20241216 | 110000 | 11150117400 | 14690 | 14660 | 14690 | 14640 | 800 |
| 536 | 20241216 | 105900 | 11138372170 | 14670 | 14630 | 14670 | 14630 | 54 |
| 537 | 20241216 | 105800 | 11137581910 | 14680 | 14590 | 14680 | 14590 | 1281 |
| 538 | 20241216 | 105700 | 11118870270 | 14600 | 14660 | 14660 | 14600 | 1800 |
| 539 | 20241216 | 105600 | 11092550170 | 14680 | 14720 | 14730 | 14640 | 1572 |
| 540 | 20241216 | 105500 | 11069480490 | 14730 | 14740 | 14750 | 14660 | 433 |
| 541 | 20241216 | 105400 | 11063114350 | 14750 | 14730 | 14800 | 14640 | 3812 |
| 542 | 20241216 | 105300 | 11006925140 | 14730 | 14590 | 14730 | 14590 | 3184 |
| 543 | 20241216 | 105200 | 10960272600 | 14580 | 14580 | 14590 | 14580 | 384 |
| 544 | 20241216 | 105100 | 10954672780 | 14590 | 14560 | 14590 | 14540 | 2868 |
| 545 | 20241216 | 105000 | 10912849300 | 14560 | 14550 | 14560 | 14530 | 1768 |
| 546 | 20241216 | 104900 | 10887142130 | 14560 | 14560 | 14580 | 14540 | 409 |
| 547 | 20241216 | 104800 | 10881190640 | 14540 | 14520 | 14560 | 14500 | 1376 |
| 548 | 20241216 | 104700 | 10861196900 | 14510 | 14460 | 14510 | 14440 | 5600 |
| 549 | 20241216 | 104600 | 10780042920 | 14460 | 14430 | 14470 | 14430 | 1096 |
| 550 | 20241216 | 104500 | 10764191270 | 14410 | 14380 | 14410 | 14380 | 1022 |
| 551 | 20241216 | 104400 | 10749481140 | 14380 | 14350 | 14400 | 14350 | 528 |
| 552 | 20241216 | 104300 | 10741890570 | 14360 | 14360 | 14360 | 14340 | 545 |
| 553 | 20241216 | 104200 | 10734073600 | 14350 | 14390 | 14390 | 14350 | 1344 |
| 554 | 20241216 | 104100 | 10714751320 | 14390 | 14370 | 14390 | 14370 | 606 |
| 555 | 20241216 | 104000 | 10706036960 | 14380 | 14370 | 14390 | 14360 | 309 |
| 556 | 20241216 | 103900 | 10701595860 | 14350 | 14370 | 14380 | 14340 | 199 |
| 557 | 20241216 | 103800 | 10698738450 | 14360 | 14330 | 14360 | 14330 | 463 |
| 558 | 20241216 | 103700 | 10692098570 | 14360 | 14410 | 14410 | 14340 | 4441 |
| 559 | 20241216 | 103600 | 10628302350 | 14410 | 14490 | 14490 | 14390 | 4134 |
| 560 | 20241216 | 103500 | 10568653440 | 14510 | 14480 | 14530 | 14480 | 4494 |
| 561 | 20241216 | 103400 | 10503480520 | 14450 | 14440 | 14480 | 14440 | 3426 |
| 562 | 20241216 | 103300 | 10453954210 | 14440 | 14430 | 14440 | 14410 | 1044 |
| 563 | 20241216 | 103200 | 10438888690 | 14420 | 14400 | 14420 | 14390 | 722 |
| 564 | 20241216 | 103100 | 10428485890 | 14390 | 14380 | 14410 | 14380 | 1504 |
| 565 | 20241216 | 103000 | 10406838310 | 14390 | 14430 | 14440 | 14390 | 591 |
| 566 | 20241216 | 102900 | 10398327310 | 14420 | 14390 | 14440 | 14380 | 3214 |
| 567 | 20241216 | 102800 | 10351990610 | 14410 | 14350 | 14420 | 14350 | 3135 |
| 568 | 20241216 | 102700 | 10306934530 | 14350 | 14270 | 14370 | 14270 | 1523 |
| 569 | 20241216 | 102600 | 10285127090 | 14300 | 14270 | 14300 | 14270 | 1248 |
| 570 | 20241216 | 102500 | 10267299380 | 14260 | 14300 | 14300 | 14260 | 3242 |
| 571 | 20241216 | 102400 | 10221035100 | 14300 | 14320 | 14320 | 14300 | 348 |
| 572 | 20241216 | 102300 | 10216055030 | 14300 | 14250 | 14320 | 14240 | 1077 |
| 573 | 20241216 | 102200 | 10200661100 | 14240 | 14250 | 14260 | 14230 | 8105 |
| 574 | 20241216 | 102100 | 10085186860 | 14250 | 14290 | 14290 | 14240 | 1601 |
| 575 | 20241216 | 102000 | 10062364760 | 14240 | 14290 | 14320 | 14230 | 6656 |
| 576 | 20241216 | 101900 | 9967444560 | 14290 | 14230 | 14300 | 14220 | 3821 |
| 577 | 20241216 | 101800 | 9913042960 | 14250 | 14270 | 14310 | 14220 | 5751 |
| 578 | 20241216 | 101700 | 9831145180 | 14330 | 14330 | 14370 | 14240 | 7406 |
| 579 | 20241216 | 101600 | 9725349710 | 14330 | 14310 | 14400 | 14310 | 3739 |
| 580 | 20241216 | 101500 | 9671716410 | 14310 | 14390 | 14430 | 14300 | 7073 |
| 581 | 20241216 | 101400 | 9570232490 | 14380 | 14500 | 14500 | 14370 | 7709 |
| 582 | 20241216 | 101300 | 9459028030 | 14470 | 14500 | 14550 | 14470 | 2922 |
| 583 | 20241216 | 101200 | 9416694270 | 14570 | 14570 | 14580 | 14500 | 13999 |
| 584 | 20241216 | 101100 | 9213365490 | 14570 | 14590 | 14600 | 14570 | 3132 |
| 585 | 20241216 | 101000 | 9167681330 | 14590 | 14610 | 14620 | 14590 | 2534 |
| 586 | 20241216 | 100900 | 9130676630 | 14610 | 14620 | 14630 | 14600 | 1277 |
| 587 | 20241216 | 100800 | 9112017930 | 14620 | 14630 | 14660 | 14610 | 2169 |
| 588 | 20241216 | 100700 | 9080287790 | 14630 | 14680 | 14700 | 14630 | 1287 |
| 589 | 20241216 | 100600 | 9061384440 | 14610 | 14640 | 14690 | 14600 | 1312 |
| 590 | 20241216 | 100500 | 9042190930 | 14640 | 14600 | 14650 | 14600 | 1408 |
| 591 | 20241216 | 100400 | 9021603720 | 14640 | 14640 | 14640 | 14560 | 19322 |
| 592 | 20241216 | 100300 | 8739482810 | 14640 | 14650 | 14650 | 14630 | 1024 |
| 593 | 20241216 | 100200 | 8724487790 | 14690 | 14720 | 14720 | 14660 | 3323 |
| 594 | 20241216 | 100100 | 8675671860 | 14700 | 14720 | 14740 | 14690 | 2379 |
| 595 | 20241216 | 100000 | 8640670390 | 14710 | 14800 | 14840 | 14710 | 1280 |
| 596 | 20241216 | 095900 | 8621813130 | 14800 | 14790 | 14880 | 14790 | 3282 |
| 597 | 20241216 | 095800 | 8573199350 | 14790 | 14800 | 14810 | 14760 | 977 |
| 598 | 20241216 | 095700 | 8558746700 | 14800 | 14750 | 14810 | 14710 | 3069 |
| 599 | 20241216 | 095600 | 8513462640 | 14800 | 14820 | 14820 | 14750 | 1183 |
| 600 | 20241216 | 095500 | 8495969520 | 14820 | 14800 | 14830 | 14800 | 162 |
| 601 | 20241216 | 095400 | 8493568870 | 14800 | 14680 | 14830 | 14650 | 1787 |
| 602 | 20241216 | 095300 | 8467188260 | 14700 | 14780 | 14780 | 14690 | 4460 |
| 603 | 20241216 | 095200 | 8401483980 | 14830 | 14880 | 14900 | 14790 | 2137 |
| 604 | 20241216 | 095100 | 8369772480 | 14930 | 14930 | 14970 | 14850 | 6184 |
| 605 | 20241216 | 095000 | 8277412960 | 14930 | 14870 | 14930 | 14850 | 3835 |
| 606 | 20241216 | 094900 | 8220296060 | 14870 | 14840 | 14900 | 14830 | 2330 |
| 607 | 20241216 | 094800 | 8185633870 | 14850 | 14850 | 14870 | 14830 | 1795 |
| 608 | 20241216 | 094700 | 8158967660 | 14850 | 14860 | 14890 | 14840 | 1706 |
| 609 | 20241216 | 094600 | 8133599730 | 14880 | 14850 | 14880 | 14820 | 1124 |
| 610 | 20241216 | 094500 | 8116890060 | 14870 | 14730 | 14870 | 14730 | 5487 |
| 611 | 20241216 | 094400 | 8035833580 | 14720 | 14630 | 14720 | 14630 | 9480 |
| 612 | 20241216 | 094300 | 7896779550 | 14640 | 14620 | 14640 | 14610 | 1022 |
| 613 | 20241216 | 094200 | 7881832420 | 14620 | 14630 | 14650 | 14610 | 1070 |
| 614 | 20241216 | 094100 | 7866179970 | 14630 | 14630 | 14630 | 14590 | 1691 |
| 615 | 20241216 | 094000 | 7841484330 | 14630 | 14580 | 14640 | 14580 | 2852 |
| 616 | 20241216 | 093900 | 7799842140 | 14590 | 14580 | 14590 | 14570 | 2371 |
| 617 | 20241216 | 093800 | 7765261130 | 14640 | 14530 | 14640 | 14530 | 5979 |
| 618 | 20241216 | 093700 | 7677967350 | 14530 | 14670 | 14680 | 14520 | 5263 |
| 619 | 20241216 | 093600 | 7601292040 | 14670 | 14680 | 14680 | 14640 | 1688 |
| 620 | 20241216 | 093500 | 7576553530 | 14630 | 14650 | 14720 | 14630 | 7552 |
| 621 | 20241216 | 093400 | 7465964150 | 14660 | 14720 | 14750 | 14600 | 7594 |
| 622 | 20241216 | 093300 | 7354592540 | 14750 | 14520 | 14760 | 14520 | 13979 |
| 623 | 20241216 | 093200 | 7149750850 | 14610 | 14880 | 14890 | 14520 | 20681 |
| 624 | 20241216 | 093100 | 6844813340 | 14890 | 15060 | 15060 | 14880 | 6276 |
| 625 | 20241216 | 093000 | 6751048250 | 15060 | 15150 | 15150 | 15010 | 8077 |
| 626 | 20241216 | 092900 | 6629197900 | 15150 | 15080 | 15150 | 15070 | 6976 |
| 627 | 20241216 | 092800 | 6523760540 | 15070 | 15010 | 15120 | 15000 | 21574 |
| 628 | 20241216 | 092700 | 6198572670 | 15000 | 14980 | 15010 | 14950 | 6757 |
| 629 | 20241216 | 092600 | 6097229550 | 14980 | 14930 | 15010 | 14910 | 10084 |
| 630 | 20241216 | 092500 | 5946138260 | 14930 | 15010 | 15010 | 14860 | 13503 |
| 631 | 20241216 | 092400 | 5744772960 | 15010 | 15040 | 15040 | 14920 | 7579 |
| 632 | 20241216 | 092300 | 5631170970 | 15040 | 14960 | 15070 | 14940 | 17716 |
| 633 | 20241216 | 092200 | 5365194260 | 14980 | 14920 | 14990 | 14860 | 12851 |
| 634 | 20241216 | 092100 | 5173575110 | 14950 | 15030 | 15180 | 14880 | 32501 |
| 635 | 20241216 | 092000 | 4686139530 | 14990 | 14830 | 15030 | 14830 | 32581 |
| 636 | 20241216 | 091900 | 4199846270 | 14840 | 14790 | 14840 | 14730 | 16460 |
| 637 | 20241216 | 091800 | 3956291570 | 14790 | 14750 | 14800 | 14700 | 15385 |
| 638 | 20241216 | 091700 | 3729237650 | 14750 | 14630 | 14750 | 14620 | 11061 |
| 639 | 20241216 | 091600 | 3566800050 | 14640 | 14640 | 14640 | 14540 | 12389 |
| 640 | 20241216 | 091500 | 3385716760 | 14630 | 14480 | 14730 | 14480 | 21301 |
| 641 | 20241216 | 091400 | 3074749550 | 14480 | 14370 | 14490 | 14340 | 12700 |
| 642 | 20241216 | 091300 | 2891617350 | 14370 | 14370 | 14380 | 14360 | 2311 |
| 643 | 20241216 | 091200 | 2858397790 | 14380 | 14400 | 14410 | 14310 | 5730 |
| 644 | 20241216 | 091100 | 2776037680 | 14400 | 14390 | 14410 | 14350 | 5503 |
| 645 | 20241216 | 091000 | 2696822820 | 14400 | 14330 | 14400 | 14320 | 7474 |
| 646 | 20241216 | 090900 | 2589514580 | 14310 | 14350 | 14350 | 14300 | 3492 |
| 647 | 20241216 | 090800 | 2539524890 | 14350 | 14200 | 14350 | 14200 | 6952 |
| 648 | 20241216 | 090700 | 2440470490 | 14200 | 14170 | 14200 | 14160 | 11032 |
| 649 | 20241216 | 090600 | 2283955690 | 14150 | 14260 | 14260 | 14150 | 6854 |
| 650 | 20241216 | 090500 | 2186613080 | 14240 | 14120 | 14280 | 13990 | 23405 |
| 651 | 20241216 | 090400 | 1856643480 | 14120 | 14180 | 14250 | 14030 | 20518 |
| 652 | 20241216 | 090300 | 1566999680 | 14150 | 14380 | 14430 | 14150 | 17056 |
| 653 | 20241216 | 090200 | 1322513330 | 14390 | 14130 | 14390 | 14060 | 32419 |
| 654 | 20241216 | 090100 | 862206620 | 14130 | 14080 | 14170 | 14030 | 19808 |
| 655 | 20241216 | 090000 | 583527760 | 14070 | 14150 | 14170 | 14070 | 41273 |